Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-22 00:00:00.000 326 36141.60 16.20 1430.30 35629.30 2005-11-22 00:01:00.000 326 36141.40 16.21 1430.30 35629.00 2005-11-22 00:02:00.000 326 36141.40 16.21 1430.30 35629.00 2005-11-22 00:03:00.000 326 36141.40 16.22 1430.30 35629.00 2005-11-22 00:04:00.000 326 36141.30 16.23 1430.30 35629.10 2005-11-22 00:05:00.000 326 36141.20 16.24 1430.30 35628.90 2005-11-22 00:06:00.000 326 36141.10 16.24 1430.30 35628.70 2005-11-22 00:07:00.000 326 36140.80 16.25 1430.20 35628.50 2005-11-22 00:08:00.000 326 36140.60 16.26 1430.20 35628.20 2005-11-22 00:09:00.000 326 36140.40 16.27 1430.20 35628.10 2005-11-22 00:10:00.000 326 36140.10 16.28 1430.20 35627.80 2005-11-22 00:11:00.000 326 36139.80 16.29 1430.20 35627.40 2005-11-22 00:12:00.000 326 36139.70 16.28 1430.30 35627.30 2005-11-22 00:13:00.000 326 36139.70 16.28 1430.20 35627.40 2005-11-22 00:14:00.000 326 36139.70 16.27 1430.30 35627.40 2005-11-22 00:15:00.000 326 36139.80 16.27 1430.30 35627.50 2005-11-22 00:16:00.000 326 36140.00 16.26 1430.40 35627.60 2005-11-22 00:17:00.000 326 36140.10 16.25 1430.40 35627.80 2005-11-22 00:18:00.000 326 36140.30 16.23 1430.50 35628.00 2005-11-22 00:19:00.000 326 36140.40 16.21 1430.50 35628.20 2005-11-22 00:20:00.000 326 36140.70 16.21 1430.60 35628.30 2005-11-22 00:21:00.000 326 36140.90 16.19 1430.60 35628.60 2005-11-22 00:22:00.000 326 36141.30 16.17 1430.60 35628.90 2005-11-22 00:23:00.000 326 36141.50 16.15 1430.60 35629.30 2005-11-22 00:24:00.000 326 36141.70 16.13 1430.50 35629.40 2005-11-22 00:25:00.000 326 36141.90 16.10 1430.50 35629.70 2005-11-22 00:26:00.000 326 36142.50 16.06 1430.60 35630.30 2005-11-22 00:27:00.000 326 36142.60 16.04 1430.60 35630.20 2005-11-22 00:28:00.000 326 36142.80 16.02 1430.60 35630.40 2005-11-22 00:29:00.000 326 36143.00 16.01 1430.50 35630.60 2005-11-22 00:30:00.000 326 36142.80 16.01 1430.50 35630.40 2005-11-22 00:31:00.000 326 36143.10 16.01 1430.40 35630.80 2005-11-22 00:32:00.000 326 36143.40 16.01 1430.40 35631.00 2005-11-22 00:33:00.000 326 36143.30 16.02 1430.40 35630.80 2005-11-22 00:34:00.000 326 36143.30 16.03 1430.30 35630.80 2005-11-22 00:35:00.000 326 36143.30 16.05 1430.30 35630.90 2005-11-22 00:36:00.000 326 36143.40 16.06 1430.40 35630.90 2005-11-22 00:37:00.000 326 36143.50 16.07 1430.40 35631.10 2005-11-22 00:38:00.000 326 36143.20 16.09 1430.40 35630.80 2005-11-22 00:39:00.000 326 36143.20 16.11 1430.40 35630.80 2005-11-22 00:40:00.000 326 36143.00 16.12 1430.40 35630.60 2005-11-22 00:41:00.000 326 36143.00 16.13 1430.40 35630.60 2005-11-22 00:42:00.000 326 36143.20 16.12 1430.50 35630.90 2005-11-22 00:43:00.000 326 36143.30 16.12 1430.60 35631.00 2005-11-22 00:44:00.000 326 36143.90 16.13 1430.70 35631.50 2005-11-22 00:45:00.000 326 36144.40 16.13 1430.90 35632.10 2005-11-22 00:46:00.000 326 36144.50 16.14 1430.90 35632.30 2005-11-22 00:47:00.000 326 36144.50 16.14 1430.80 35632.10 2005-11-22 00:48:00.000 326 36144.40 16.14 1430.80 35632.00 2005-11-22 00:49:00.000 326 36144.20 16.14 1430.70 35631.90 2005-11-22 00:50:00.000 326 36144.10 16.14 1430.60 35631.80 2005-11-22 00:51:00.000 326 36144.20 16.15 1430.60 35631.90 2005-11-22 00:52:00.000 326 36144.10 16.17 1430.50 35631.70 2005-11-22 00:53:00.000 326 36144.00 16.17 1430.60 35631.70 2005-11-22 00:54:00.000 326 36144.30 16.17 1430.70 35632.00 2005-11-22 00:55:00.000 326 36144.50 16.15 1430.80 35632.20 2005-11-22 00:56:00.000 326 36144.90 16.13 1430.80 35632.60 2005-11-22 00:57:00.000 326 36145.00 16.12 1430.80 35632.60 2005-11-22 00:58:00.000 326 36145.20 16.12 1430.80 35632.90 2005-11-22 00:59:00.000 326 36145.40 16.10 1430.80 35633.10 2005-11-22 01:00:00.000 326 36145.40 16.09 1430.70 35633.00 2005-11-22 01:01:00.000 326 36145.30 16.06 1430.60 35632.90 2005-11-22 01:02:00.000 326 36145.10 16.05 1430.60 35632.60 2005-11-22 01:03:00.000 326 36144.70 16.06 1430.50 35632.30 2005-11-22 01:04:00.000 326 36144.10 16.08 1430.30 35631.60 2005-11-22 01:05:00.000 326 36143.80 16.09 1430.30 35631.30 2005-11-22 01:06:00.000 326 36143.30 16.09 1430.20 35630.80 2005-11-22 01:07:00.000 326 36142.80 16.09 1430.10 35630.30 2005-11-22 01:08:00.000 326 36142.40 16.09 1430.10 35630.00 2005-11-22 01:09:00.000 326 36142.30 16.10 1430.20 35629.90 2005-11-22 01:10:00.000 326 36142.10 16.10 1430.10 35629.70 2005-11-22 01:11:00.000 326 36142.00 16.11 1430.20 35629.50 2005-11-22 01:12:00.000 326 36142.00 16.12 1430.20 35629.50 2005-11-22 01:13:00.000 326 36141.80 16.13 1430.30 35629.40 2005-11-22 01:14:00.000 326 36141.80 16.14 1430.40 35629.40 2005-11-22 01:15:00.000 326 36141.80 16.13 1430.50 35629.40 2005-11-22 01:16:00.000 326 36141.90 16.11 1430.50 35629.50 2005-11-22 01:17:00.000 326 36142.00 16.10 1430.50 35629.60 2005-11-22 01:18:00.000 326 36142.20 16.09 1430.50 35629.80 2005-11-22 01:19:00.000 326 36142.10 16.08 1430.40 35629.70 2005-11-22 01:20:00.000 326 36142.20 16.07 1430.50 35629.70 2005-11-22 01:21:00.000 326 36142.10 16.06 1430.50 35629.70 2005-11-22 01:22:00.000 326 36142.00 16.06 1430.50 35629.50 2005-11-22 01:23:00.000 326 36141.80 16.06 1430.50 35629.40 2005-11-22 01:24:00.000 326 36141.60 16.07 1430.50 35629.20 2005-11-22 01:25:00.000 326 36141.40 16.07 1430.30 35629.10 2005-11-22 01:26:00.000 326 36141.40 16.06 1430.40 35629.10 2005-11-22 01:27:00.000 326 36141.40 16.05 1430.30 35629.00 2005-11-22 01:28:00.000 326 36141.30 16.05 1430.40 35628.90 2005-11-22 01:29:00.000 326 36141.30 16.05 1430.40 35628.90 2005-11-22 01:30:00.000 326 36141.30 16.04 1430.50 35629.00 2005-11-22 01:31:00.000 326 36141.20 16.04 1430.40 35628.90 2005-11-22 01:32:00.000 326 36141.10 16.03 1430.40 35628.80 2005-11-22 01:33:00.000 326 36141.10 16.03 1430.50 35628.80 2005-11-22 01:34:00.000 326 36141.30 16.02 1430.50 35629.10 2005-11-22 01:35:00.000 326 36141.30 16.02 1430.50 35629.00 2005-11-22 01:36:00.000 326 36141.40 16.02 1430.50 35629.00 2005-11-22 01:37:00.000 326 36141.40 16.01 1430.50 35629.10 2005-11-22 01:38:00.000 326 36141.50 16.00 1430.50 35629.20 2005-11-22 01:39:00.000 326 36141.60 15.98 1430.50 35629.20 2005-11-22 01:40:00.000 326 36141.70 15.97 1430.50 35629.30 2005-11-22 01:41:00.000 326 36141.90 15.97 1430.50 35629.40 2005-11-22 01:42:00.000 326 36141.90 15.98 1430.40 35629.50 2005-11-22 01:43:00.000 326 36141.90 15.98 1430.50 35629.50 2005-11-22 01:44:00.000 326 36142.10 15.98 1430.50 35629.80 2005-11-22 01:45:00.000 326 36142.20 15.98 1430.60 35629.80 2005-11-22 01:46:00.000 326 36142.30 15.98 1430.60 35629.90 2005-11-22 01:47:00.000 326 36142.30 15.97 1430.60 35630.00 2005-11-22 01:48:00.000 326 36142.40 15.97 1430.60 35630.10 2005-11-22 01:49:00.000 326 36142.40 15.98 1430.60 35630.10 2005-11-22 01:50:00.000 326 36142.30 15.98 1430.50 35629.90 2005-11-22 01:51:00.000 326 36142.20 15.98 1430.50 35629.90 2005-11-22 01:52:00.000 326 36142.00 15.98 1430.50 35629.70 2005-11-22 01:53:00.000 326 36141.80 15.98 1430.50 35629.50 2005-11-22 01:54:00.000 326 36141.70 15.99 1430.60 35629.40 2005-11-22 01:55:00.000 326 36141.70 16.00 1430.60 35629.40 2005-11-22 01:56:00.000 326 36141.80 16.00 1430.50 35629.50 2005-11-22 01:57:00.000 326 36142.00 16.00 1430.60 35629.70 2005-11-22 01:58:00.000 326 36142.20 16.00 1430.60 35629.90 2005-11-22 01:59:00.000 326 36142.40 15.98 1430.70 35630.10 2005-11-22 02:00:00.000 326 36142.60 15.98 1430.70 35630.30 2005-11-22 02:01:00.000 326 36142.90 15.97 1430.70 35630.50 2005-11-22 02:02:00.000 326 36142.60 15.98 1430.70 35630.20 2005-11-22 02:03:00.000 326 36142.70 15.99 1430.80 35630.30 2005-11-22 02:04:00.000 326 36142.50 15.99 1430.80 35630.20 2005-11-22 02:05:00.000 326 36142.10 15.99 1430.80 35629.80 2005-11-22 02:06:00.000 326 36141.70 16.01 1430.70 35629.30 2005-11-22 02:07:00.000 326 36141.60 16.03 1430.60 35629.20 2005-11-22 02:08:00.000 326 36141.40 16.05 1430.60 35629.10 2005-11-22 02:09:00.000 326 36141.40 16.08 1430.60 35628.90 2005-11-22 02:10:00.000 326 36141.40 16.07 1430.70 35629.00 2005-11-22 02:11:00.000 326 36141.50 16.07 1430.70 35629.20 2005-11-22 02:12:00.000 326 36141.50 16.06 1430.90 35629.10 2005-11-22 02:13:00.000 326 36141.40 16.06 1430.80 35629.10 2005-11-22 02:14:00.000 326 36141.50 16.06 1430.90 35629.20 2005-11-22 02:15:00.000 326 36141.40 16.05 1430.90 35629.20 2005-11-22 02:16:00.000 326 36141.40 16.04 1430.90 35628.90 2005-11-22 02:17:00.000 326 36141.20 16.04 1430.90 35628.70 2005-11-22 02:18:00.000 326 36141.20 16.04 1430.90 35628.80 2005-11-22 02:19:00.000 326 36141.20 16.04 1430.90 35628.80 2005-11-22 02:20:00.000 326 36141.20 16.05 1431.00 35628.70 2005-11-22 02:21:00.000 326 36141.00 16.05 1430.90 35628.70 2005-11-22 02:22:00.000 326 36140.80 16.06 1430.90 35628.50 2005-11-22 02:23:00.000 326 36140.80 16.07 1430.90 35628.40 2005-11-22 02:24:00.000 326 36140.80 16.09 1431.00 35628.50 2005-11-22 02:25:00.000 326 36140.80 16.09 1431.00 35628.40 2005-11-22 02:26:00.000 326 36140.70 16.10 1431.00 35628.40 2005-11-22 02:27:00.000 326 36140.70 16.10 1431.00 35628.40 2005-11-22 02:28:00.000 326 36140.60 16.11 1431.00 35628.20 2005-11-22 02:29:00.000 326 36140.60 16.11 1431.20 35628.30 2005-11-22 02:30:00.000 326 36140.70 16.10 1431.10 35628.40 2005-11-22 02:31:00.000 326 36140.60 16.09 1431.20 35628.30 2005-11-22 02:32:00.000 326 36140.60 16.08 1431.20 35628.30 2005-11-22 02:33:00.000 326 36140.60 16.07 1431.20 35628.20 2005-11-22 02:34:00.000 326 36140.40 16.06 1431.20 35628.10 2005-11-22 02:35:00.000 326 36140.40 16.06 1431.20 35628.10 2005-11-22 02:36:00.000 326 36140.50 16.05 1431.20 35628.10 2005-11-22 02:37:00.000 326 36140.60 16.05 1431.30 35628.20 2005-11-22 02:38:00.000 326 36140.70 16.04 1431.30 35628.40 2005-11-22 02:39:00.000 326 36140.80 16.04 1431.30 35628.50 2005-11-22 02:40:00.000 326 36141.00 16.03 1431.30 35628.60 2005-11-22 02:41:00.000 326 36141.00 16.02 1431.40 35628.70 2005-11-22 02:42:00.000 326 36141.00 16.01 1431.30 35628.70 2005-11-22 02:43:00.000 326 36141.10 15.99 1431.30 35628.60 2005-11-22 02:44:00.000 326 36141.10 15.99 1431.40 35628.70 2005-11-22 02:45:00.000 326 36141.10 15.98 1431.40 35628.70 2005-11-22 02:46:00.000 326 36141.20 15.97 1431.40 35628.80 2005-11-22 02:47:00.000 326 36141.20 15.98 1431.40 35628.70 2005-11-22 02:48:00.000 326 36141.20 15.98 1431.30 35628.70 2005-11-22 02:49:00.000 326 36141.30 16.00 1431.40 35628.80 2005-11-22 02:50:00.000 326 36141.30 16.00 1431.40 35628.80 2005-11-22 02:51:00.000 326 36141.20 16.01 1431.40 35628.70 2005-11-22 02:52:00.000 326 36141.10 16.01 1431.40 35628.60 2005-11-22 02:53:00.000 326 36141.10 16.01 1431.50 35628.60 2005-11-22 02:54:00.000 326 36141.00 16.02 1431.40 35628.50 2005-11-22 02:55:00.000 326 36140.90 16.03 1431.40 35628.50 2005-11-22 02:56:00.000 326 36141.00 16.03 1431.50 35628.70 2005-11-22 02:57:00.000 326 36141.00 16.03 1431.50 35628.70 2005-11-22 02:58:00.000 326 36140.90 16.03 1431.50 35628.60 2005-11-22 02:59:00.000 326 36140.80 16.03 1431.50 35628.50 2005-11-22 03:00:00.000 326 36140.80 16.02 1431.50 35628.40 2005-11-22 03:01:00.000 326 36140.70 16.03 1431.50 35628.40 2005-11-22 03:02:00.000 326 36140.80 16.04 1431.50 35628.40 2005-11-22 03:03:00.000 326 36140.70 16.04 1431.60 35628.30 2005-11-22 03:04:00.000 326 36140.70 16.06 1431.70 35628.30 2005-11-22 03:05:00.000 326 36140.70 16.06 1431.70 35628.30 2005-11-22 03:06:00.000 326 36140.70 16.06 1431.70 35628.40 2005-11-22 03:07:00.000 326 36140.70 16.06 1431.80 35628.30 2005-11-22 03:08:00.000 326 36140.70 16.06 1431.80 35628.30 2005-11-22 03:09:00.000 326 36140.70 16.06 1431.90 35628.20 2005-11-22 03:10:00.000 326 36140.60 16.07 1431.90 35628.30 2005-11-22 03:11:00.000 326 36140.50 16.06 1432.00 35628.30 2005-11-22 03:12:00.000 326 36140.50 16.07 1432.00 35628.10 2005-11-22 03:13:00.000 326 36140.40 16.08 1432.00 35628.10 2005-11-22 03:14:00.000 326 36140.30 16.08 1431.90 35628.00 2005-11-22 03:15:00.000 326 36140.30 16.10 1432.00 35628.00 2005-11-22 03:16:00.000 326 36140.30 16.11 1432.00 35628.00 2005-11-22 03:17:00.000 326 36140.40 16.11 1432.00 35628.10 2005-11-22 03:18:00.000 326 36140.50 16.12 1432.10 35628.10 2005-11-22 03:19:00.000 326 36140.50 16.11 1432.00 35628.20 2005-11-22 03:20:00.000 326 36140.50 16.11 1432.00 35628.20 2005-11-22 03:21:00.000 326 36140.60 16.10 1432.00 35628.30 2005-11-22 03:22:00.000 326 36140.50 16.10 1431.90 35628.20 2005-11-22 03:23:00.000 326 36140.50 16.09 1431.80 35628.20 2005-11-22 03:24:00.000 326 36140.50 16.09 1431.80 35628.20 2005-11-22 03:25:00.000 326 36140.60 16.09 1431.70 35628.20 2005-11-22 03:26:00.000 326 36140.60 16.08 1431.60 35628.30 2005-11-22 03:27:00.000 326 36140.50 16.08 1431.50 35628.20 2005-11-22 03:28:00.000 326 36140.50 16.07 1431.50 35628.20 2005-11-22 03:29:00.000 326 36140.60 16.05 1431.30 35628.30 2005-11-22 03:30:00.000 326 36140.70 16.04 1431.20 35628.30 2005-11-22 03:31:00.000 326 36140.70 16.03 1431.10 35628.30 2005-11-22 03:32:00.000 326 36140.70 16.00 1431.10 35628.30 2005-11-22 03:33:00.000 326 36140.60 16.00 1431.10 35628.30 2005-11-22 03:34:00.000 326 36140.50 15.98 1430.90 35628.10 2005-11-22 03:35:00.000 326 36140.50 15.95 1430.90 35628.20 2005-11-22 03:36:00.000 326 36140.50 15.92 1430.70 35628.20 2005-11-22 03:37:00.000 326 36140.40 15.92 1430.60 35628.00 2005-11-22 03:38:00.000 326 36140.30 15.91 1430.50 35627.90 2005-11-22 03:39:00.000 326 36140.30 15.89 1430.50 35627.90 2005-11-22 03:40:00.000 326 36140.00 15.91 1430.30 35627.60 2005-11-22 03:41:00.000 326 36139.90 15.91 1430.30 35627.50 2005-11-22 03:42:00.000 326 36139.90 15.90 1430.30 35627.40 2005-11-22 03:43:00.000 326 36139.70 15.88 1430.30 35627.30 2005-11-22 03:44:00.000 326 36139.80 15.87 1430.40 35627.40 2005-11-22 03:45:00.000 326 36139.60 15.86 1430.30 35627.20 2005-11-22 03:46:00.000 326 36139.50 15.86 1430.30 35627.00 2005-11-22 03:47:00.000 326 36139.60 15.85 1430.30 35627.20 2005-11-22 03:48:00.000 326 36139.50 15.84 1430.30 35627.10 2005-11-22 03:49:00.000 326 36139.30 15.84 1430.20 35626.80 2005-11-22 03:50:00.000 326 36139.20 15.83 1430.20 35626.80 2005-11-22 03:51:00.000 326 36139.10 15.84 1430.30 35626.80 2005-11-22 03:52:00.000 326 36138.90 15.84 1430.20 35626.60 2005-11-22 03:53:00.000 326 36138.80 15.84 1430.20 35626.50 2005-11-22 03:54:00.000 326 36138.70 15.84 1430.30 35626.40 2005-11-22 03:55:00.000 326 36138.70 15.84 1430.30 35626.30 2005-11-22 03:56:00.000 326 36138.40 15.85 1430.40 35626.10 2005-11-22 03:57:00.000 326 36138.40 15.84 1430.40 35626.10 2005-11-22 03:58:00.000 326 36138.30 15.84 1430.40 35626.00 2005-11-22 03:59:00.000 326 36138.20 15.83 1430.50 35625.90 2005-11-22 04:00:00.000 326 36138.20 15.83 1430.50 35625.90 2005-11-22 04:01:00.000 326 36138.30 15.83 1430.60 35625.90 2005-11-22 04:02:00.000 326 36138.40 15.82 1430.60 35626.00 2005-11-22 04:03:00.000 326 36138.50 15.81 1430.70 35626.10 2005-11-22 04:04:00.000 326 36138.70 15.80 1430.80 35626.40 2005-11-22 04:05:00.000 326 36138.90 15.81 1430.90 35626.60 2005-11-22 04:06:00.000 326 36139.10 15.80 1431.00 35626.90 2005-11-22 04:07:00.000 326 36139.20 15.80 1431.00 35626.90 2005-11-22 04:08:00.000 326 36139.40 15.80 1431.00 35627.10 2005-11-22 04:09:00.000 326 36139.60 15.80 1431.10 35627.30 2005-11-22 04:10:00.000 326 36139.80 15.80 1431.10 35627.60 2005-11-22 04:11:00.000 326 36140.10 15.80 1431.20 35627.80 2005-11-22 04:12:00.000 326 36140.40 15.78 1431.20 35628.10 2005-11-22 04:13:00.000 326 36140.60 15.78 1431.30 35628.30 2005-11-22 04:14:00.000 326 36140.80 15.80 1431.20 35628.40 2005-11-22 04:15:00.000 326 36140.80 15.80 1431.20 35628.50 2005-11-22 04:16:00.000 326 36141.20 15.77 1431.30 35629.00 2005-11-22 04:17:00.000 326 36141.60 15.77 1431.30 35629.30 2005-11-22 04:18:00.000 326 36142.10 15.76 1431.40 35630.00 2005-11-22 04:19:00.000 326 36142.50 15.76 1431.30 35630.10 2005-11-22 04:20:00.000 326 36142.50 15.77 1431.30 35630.30 2005-11-22 04:21:00.000 326 36143.00 15.75 1431.40 35630.90 2005-11-22 04:22:00.000 326 36143.40 15.73 1431.40 35631.30 2005-11-22 04:23:00.000 326 36143.90 15.72 1431.40 35631.70 2005-11-22 04:24:00.000 326 36144.20 15.72 1431.30 35632.10 2005-11-22 04:25:00.000 326 36144.60 15.70 1431.30 35632.40 2005-11-22 04:26:00.000 326 36145.00 15.68 1431.20 35632.80 2005-11-22 04:27:00.000 326 36145.00 15.68 1431.10 35632.70 2005-11-22 04:28:00.000 326 36145.40 15.67 1431.10 35633.20 2005-11-22 04:29:00.000 326 36145.60 15.66 1430.90 35633.30 2005-11-22 04:30:00.000 326 36145.20 15.69 1430.80 35632.90 2005-11-22 04:31:00.000 326 36145.40 15.67 1430.80 35633.10 2005-11-22 04:32:00.000 326 36145.40 15.68 1430.80 35633.20 2005-11-22 04:33:00.000 326 36145.30 15.68 1430.60 35633.10 2005-11-22 04:34:00.000 326 36145.50 15.68 1430.60 35633.30 2005-11-22 04:35:00.000 326 36145.50 15.69 1430.50 35633.10 2005-11-22 04:36:00.000 326 36145.30 15.68 1430.40 35632.80 2005-11-22 04:37:00.000 326 36145.30 15.66 1430.30 35632.90 2005-11-22 04:38:00.000 326 36145.20 15.66 1430.40 35632.90 2005-11-22 04:39:00.000 326 36145.70 15.64 1430.40 35633.50 2005-11-22 04:40:00.000 326 36145.70 15.62 1430.30 35633.20 2005-11-22 04:41:00.000 326 36145.50 15.63 1430.20 35633.20 2005-11-22 04:42:00.000 326 36145.60 15.63 1429.90 35633.10 2005-11-22 04:43:00.000 326 36145.90 15.62 1429.80 35633.40 2005-11-22 04:44:00.000 326 36145.90 15.61 1429.80 35633.50 2005-11-22 04:45:00.000 326 36146.00 15.60 1429.80 35633.60 2005-11-22 04:46:00.000 326 36146.20 15.59 1429.80 35633.90 2005-11-22 04:47:00.000 326 36146.60 15.58 1429.70 35634.20 2005-11-22 04:48:00.000 326 36146.70 15.59 1429.70 35634.30 2005-11-22 04:49:00.000 326 36146.40 15.60 1429.70 35634.00 2005-11-22 04:50:00.000 326 36146.40 15.59 1429.60 35634.10 2005-11-22 04:51:00.000 326 36147.20 15.57 1429.60 35634.90 2005-11-22 04:52:00.000 326 36147.70 15.56 1429.80 35635.20 2005-11-22 04:53:00.000 326 36148.20 15.54 1429.80 35635.80 2005-11-22 04:54:00.000 326 36149.10 15.53 1429.80 35636.70 2005-11-22 04:55:00.000 326 36149.70 15.53 1429.70 35637.30 2005-11-22 04:56:00.000 326 36150.20 15.53 1429.70 35637.90 2005-11-22 04:57:00.000 326 36150.70 15.52 1429.60 35638.50 2005-11-22 04:58:00.000 326 36150.70 15.54 1429.50 35638.30 2005-11-22 04:59:00.000 326 36151.00 15.56 1429.40 35638.60 2005-11-22 05:00:00.000 326 36151.40 15.57 1429.40 35638.90 2005-11-22 05:01:00.000 326 36151.80 15.56 1429.20 35639.30 2005-11-22 05:02:00.000 326 36151.90 15.55 1429.10 35639.40 2005-11-22 05:03:00.000 326 36151.70 15.55 1429.00 35639.30 2005-11-22 05:04:00.000 326 36152.00 15.54 1428.90 35639.60 2005-11-22 05:05:00.000 326 36152.40 15.52 1428.90 35639.90 2005-11-22 05:06:00.000 326 36152.90 15.50 1428.90 35640.60 2005-11-22 05:07:00.000 326 36152.70 15.50 1428.70 35640.20 2005-11-22 05:08:00.000 326 36152.80 15.50 1428.60 35640.30 2005-11-22 05:09:00.000 326 36152.90 15.49 1428.50 35640.50 2005-11-22 05:10:00.000 326 36153.20 15.50 1428.40 35640.80 2005-11-22 05:11:00.000 326 36153.30 15.48 1428.50 35640.80 2005-11-22 05:12:00.000 326 36153.10 15.47 1428.60 35640.40 2005-11-22 05:13:00.000 326 36153.50 15.49 1428.70 35641.00 2005-11-22 05:14:00.000 326 36154.00 15.49 1428.70 35641.50 2005-11-22 05:15:00.000 326 36154.40 15.49 1428.70 35642.00 2005-11-22 05:16:00.000 326 36154.80 15.48 1428.70 35642.50 2005-11-22 05:17:00.000 326 36154.90 15.49 1428.60 35642.40 2005-11-22 05:18:00.000 326 36155.60 15.50 1428.60 35643.20 2005-11-22 05:19:00.000 326 36156.30 15.52 1428.60 35643.70 2005-11-22 05:20:00.000 326 36156.70 15.53 1428.60 35644.10 2005-11-22 05:21:00.000 326 36156.70 15.55 1428.60 35644.10 2005-11-22 05:22:00.000 326 36157.10 15.55 1428.60 35644.70 2005-11-22 05:23:00.000 326 36157.80 15.54 1428.60 35645.40 2005-11-22 05:24:00.000 326 36158.70 15.52 1428.70 35646.20 2005-11-22 05:25:00.000 326 36159.60 15.52 1428.70 35647.10 2005-11-22 05:26:00.000 326 36160.50 15.51 1428.70 35648.10 2005-11-22 05:27:00.000 326 36160.80 15.51 1428.60 35648.30 2005-11-22 05:28:00.000 326 36160.60 15.54 1428.50 35648.10 2005-11-22 05:29:00.000 326 36160.40 15.59 1428.30 35647.80 2005-11-22 05:30:00.000 326 36160.80 15.61 1428.30 35648.30 2005-11-22 05:31:00.000 326 36161.30 15.60 1428.40 35648.80 2005-11-22 05:32:00.000 326 36162.10 15.59 1428.40 35649.60 2005-11-22 05:33:00.000 326 36163.20 15.61 1428.50 35650.80 2005-11-22 05:34:00.000 326 36164.30 15.62 1428.60 35651.80 2005-11-22 05:35:00.000 326 36165.50 15.61 1428.40 35653.10 2005-11-22 05:36:00.000 326 36166.50 15.60 1428.30 35653.90 2005-11-22 05:37:00.000 326 36166.90 15.60 1428.20 35654.40 2005-11-22 05:38:00.000 326 36167.40 15.61 1428.00 35654.90 2005-11-22 05:39:00.000 326 36167.30 15.63 1427.80 35654.80 2005-11-22 05:40:00.000 326 36167.10 15.63 1427.70 35654.50 2005-11-22 05:41:00.000 326 36166.50 15.63 1427.50 35653.80 2005-11-22 05:42:00.000 326 36166.30 15.65 1427.60 35653.90 2005-11-22 05:43:00.000 326 36166.30 15.67 1427.60 35653.80 2005-11-22 05:44:00.000 326 36166.70 15.69 1427.60 35654.40 2005-11-22 05:45:00.000 326 36167.20 15.68 1427.70 35654.80 2005-11-22 05:46:00.000 326 36168.00 15.68 1427.80 35655.50 2005-11-22 05:47:00.000 326 36168.60 15.69 1427.80 35656.20 2005-11-22 05:48:00.000 326 36169.40 15.69 1427.80 35656.80 2005-11-22 05:49:00.000 326 36170.00 15.71 1427.90 35657.60 2005-11-22 05:50:00.000 326 36170.20 15.72 1427.80 35657.60 2005-11-22 05:51:00.000 326 36171.00 15.72 1427.80 35658.50 2005-11-22 05:52:00.000 326 36171.30 15.75 1427.80 35658.90 2005-11-22 05:53:00.000 326 36171.60 15.75 1428.10 35658.90 2005-11-22 05:54:00.000 326 36172.20 15.74 1428.10 35659.70 2005-11-22 05:55:00.000 326 36172.90 15.73 1428.10 35660.50 2005-11-22 05:56:00.000 326 36173.20 15.73 1428.10 35660.80 2005-11-22 05:57:00.000 326 36173.10 15.73 1427.90 35660.50 2005-11-22 05:58:00.000 326 36172.50 15.74 1427.70 35659.90 2005-11-22 05:59:00.000 326 36172.50 15.75 1427.70 35659.70 2005-11-22 06:00:00.000 326 36172.80 15.75 1427.80 35660.30 2005-11-22 06:01:00.000 326 36172.50 15.76 1427.70 35659.70 2005-11-22 06:02:00.000 326 36172.80 15.77 1427.70 35660.20 2005-11-22 06:03:00.000 326 36174.00 15.77 1427.80 35661.50 2005-11-22 06:04:00.000 326 36174.30 15.79 1428.00 35661.60 2005-11-22 06:05:00.000 326 36173.90 15.83 1427.90 35661.20 2005-11-22 06:06:00.000 326 36173.80 15.84 1427.70 35661.30 2005-11-22 06:07:00.000 326 36174.20 15.85 1427.70 35661.50 2005-11-22 06:08:00.000 326 36175.00 15.85 1427.80 35662.30 2005-11-22 06:09:00.000 326 36175.20 15.86 1427.70 35662.40 2005-11-22 06:10:00.000 326 36174.90 15.86 1427.50 35662.20 2005-11-22 06:11:00.000 326 36176.00 15.85 1427.60 35663.30 2005-11-22 06:12:00.000 326 36176.20 15.86 1427.40 35663.40 2005-11-22 06:13:00.000 326 36176.40 15.86 1427.20 35663.80 2005-11-22 06:14:00.000 326 36176.90 15.86 1427.20 35664.20 2005-11-22 06:15:00.000 326 36177.30 15.86 1427.10 35664.60 2005-11-22 06:16:00.000 326 36177.70 15.86 1427.00 35665.30 2005-11-22 06:17:00.000 326 36178.50 15.86 1427.00 35666.10 2005-11-22 06:18:00.000 326 36179.10 15.85 1427.00 35666.50 2005-11-22 06:19:00.000 326 36179.40 15.86 1426.90 35666.70 2005-11-22 06:20:00.000 326 36179.90 15.86 1426.80 35667.30 2005-11-22 06:21:00.000 326 36180.80 15.85 1426.80 35668.10 2005-11-22 06:22:00.000 326 36181.80 15.81 1426.70 35669.20 2005-11-22 06:23:00.000 326 36182.20 15.79 1426.50 35669.40 2005-11-22 06:24:00.000 326 36182.40 15.77 1426.40 35669.70 2005-11-22 06:25:00.000 326 36182.90 15.75 1426.10 35670.30 2005-11-22 06:26:00.000 326 36183.20 15.73 1426.20 35670.70 2005-11-22 06:27:00.000 326 36183.10 15.72 1426.00 35670.40 2005-11-22 06:28:00.000 326 36183.20 15.71 1425.80 35670.50 2005-11-22 06:29:00.000 326 36183.30 15.69 1425.70 35670.40 2005-11-22 06:30:00.000 326 36183.70 15.68 1425.70 35671.00 2005-11-22 06:31:00.000 326 36184.00 15.70 1425.70 35671.10 2005-11-22 06:32:00.000 326 36183.70 15.72 1425.70 35670.70 2005-11-22 06:33:00.000 326 36183.10 15.75 1425.70 35670.40 2005-11-22 06:34:00.000 326 36182.50 15.75 1425.40 35669.70 2005-11-22 06:35:00.000 326 36182.10 15.74 1425.30 35669.20 2005-11-22 06:36:00.000 326 36181.90 15.74 1425.40 35669.00 2005-11-22 06:37:00.000 326 36182.10 15.72 1425.40 35669.30 2005-11-22 06:38:00.000 326 36181.90 15.70 1425.60 35669.10 2005-11-22 06:39:00.000 326 36181.70 15.69 1425.80 35669.10 2005-11-22 06:40:00.000 326 36181.60 15.71 1425.80 35668.90 2005-11-22 06:41:00.000 326 36181.30 15.73 1425.80 35668.70 2005-11-22 06:42:00.000 326 36181.20 15.76 1426.00 35668.60 2005-11-22 06:43:00.000 326 36180.70 15.77 1426.10 35668.00 2005-11-22 06:44:00.000 326 36180.00 15.78 1426.20 35667.20 2005-11-22 06:45:00.000 326 36180.10 15.78 1426.40 35667.50 2005-11-22 06:46:00.000 326 36179.90 15.79 1426.50 35667.20 2005-11-22 06:47:00.000 326 36179.90 15.81 1426.50 35667.20 2005-11-22 06:48:00.000 326 36179.90 15.84 1426.70 35667.20 2005-11-22 06:49:00.000 326 36179.90 15.87 1426.80 35667.20 2005-11-22 06:50:00.000 326 36179.50 15.89 1427.00 35666.80 2005-11-22 06:51:00.000 326 36180.10 15.88 1427.10 35667.30 2005-11-22 06:52:00.000 326 36180.50 15.90 1427.30 35668.00 2005-11-22 06:53:00.000 326 36181.20 15.90 1427.40 35668.20 2005-11-22 06:54:00.000 326 36179.80 15.92 1427.30 35666.80 2005-11-22 06:55:00.000 326 36180.60 15.90 1427.40 35667.70 2005-11-22 06:56:00.000 326 36180.70 15.88 1427.40 35668.00 2005-11-22 06:57:00.000 326 36181.10 15.87 1427.60 35668.60 2005-11-22 06:58:00.000 326 36182.00 15.85 1427.80 35669.60 2005-11-22 06:59:00.000 326 36183.20 15.84 1428.00 35670.60 2005-11-22 07:00:00.000 326 36183.60 15.84 1427.90 35671.10 2005-11-22 07:01:00.000 326 36184.10 15.84 1427.90 35671.50 2005-11-22 07:02:00.000 326 36184.10 15.85 1427.80 35671.60 2005-11-22 07:03:00.000 326 36184.00 15.85 1427.80 35671.40 2005-11-22 07:04:00.000 326 36184.40 15.87 1427.80 35671.80 2005-11-22 07:05:00.000 326 36184.60 15.87 1427.70 35671.90 2005-11-22 07:06:00.000 326 36184.20 15.87 1427.50 35671.50 2005-11-22 07:07:00.000 326 36184.30 15.88 1427.50 35671.80 2005-11-22 07:08:00.000 326 36185.10 15.87 1427.60 35672.50 2005-11-22 07:09:00.000 326 36186.10 15.85 1427.80 35673.60 2005-11-22 07:10:00.000 326 36187.70 15.84 1428.00 35675.30 2005-11-22 07:11:00.000 326 36188.40 15.84 1427.90 35675.80 2005-11-22 07:12:00.000 326 36189.00 15.85 1427.80 35676.40 2005-11-22 07:13:00.000 326 36189.30 15.87 1427.70 35676.70 2005-11-22 07:14:00.000 326 36189.40 15.89 1427.60 35676.70 2005-11-22 07:15:00.000 326 36189.60 15.89 1427.20 35676.90 2005-11-22 07:16:00.000 326 36190.20 15.91 1427.50 35677.70 2005-11-22 07:17:00.000 326 36190.20 15.93 1427.40 35677.40 2005-11-22 07:18:00.000 326 36190.00 15.94 1427.20 35677.40 2005-11-22 07:19:00.000 326 36189.90 15.94 1427.10 35677.30 2005-11-22 07:20:00.000 326 36189.60 15.94 1427.00 35677.00 2005-11-22 07:21:00.000 326 36190.10 15.96 1427.00 35677.50 2005-11-22 07:22:00.000 326 36190.70 15.96 1427.00 35678.30 2005-11-22 07:23:00.000 326 36191.50 15.98 1426.90 35679.00 2005-11-22 07:24:00.000 326 36192.70 16.00 1426.90 35680.40 2005-11-22 07:25:00.000 326 36193.10 16.03 1426.80 35680.40 2005-11-22 07:26:00.000 326 36194.50 16.04 1426.90 35682.10 2005-11-22 07:27:00.000 326 36194.80 16.05 1426.70 35682.40 2005-11-22 07:28:00.000 326 36195.60 16.07 1426.60 35682.90 2005-11-22 07:29:00.000 326 36196.20 16.07 1426.40 35683.70 2005-11-22 07:30:00.000 326 36197.00 16.08 1426.30 35684.40 2005-11-22 07:31:00.000 326 36197.30 16.09 1426.10 35684.70 2005-11-22 07:32:00.000 326 36198.20 16.11 1426.10 35685.70 2005-11-22 07:33:00.000 326 36199.00 16.12 1426.00 35686.50 2005-11-22 07:34:00.000 326 36199.10 16.11 1425.90 35686.50 2005-11-22 07:35:00.000 326 36199.60 16.12 1425.80 35687.00 2005-11-22 07:36:00.000 326 36201.20 16.13 1425.90 35688.80 2005-11-22 07:37:00.000 326 36202.10 16.11 1425.80 35689.70 2005-11-22 07:38:00.000 326 36202.90 16.09 1425.70 35690.20 2005-11-22 07:39:00.000 326 36203.50 16.06 1425.50 35690.90 2005-11-22 07:40:00.000 326 36204.40 16.04 1425.40 35691.90 2005-11-22 07:41:00.000 326 36204.50 16.05 1425.10 35691.90 2005-11-22 07:42:00.000 326 36204.80 16.05 1424.80 35692.10 2005-11-22 07:43:00.000 326 36205.00 16.07 1424.60 35692.30 2005-11-22 07:44:00.000 326 36205.10 16.10 1424.40 35692.40 2005-11-22 07:45:00.000 326 36205.00 16.11 1423.80 35692.20 2005-11-22 07:46:00.000 326 36204.40 16.13 1423.50 35691.40 2005-11-22 07:47:00.000 326 36203.80 16.14 1423.20 35691.00 2005-11-22 07:48:00.000 326 36203.00 16.14 1422.90 35690.00 2005-11-22 07:49:00.000 326 36202.30 16.15 1422.80 35689.50 2005-11-22 07:50:00.000 326 36201.80 16.16 1422.60 35688.70 2005-11-22 07:51:00.000 326 36201.80 16.18 1422.50 35688.90 2005-11-22 07:52:00.000 326 36201.30 16.19 1422.40 35688.50 2005-11-22 07:53:00.000 326 36200.40 16.21 1422.30 35687.40 2005-11-22 07:54:00.000 326 36199.90 16.19 1422.50 35687.30 2005-11-22 07:55:00.000 326 36200.00 16.21 1422.60 35687.40 2005-11-22 07:56:00.000 326 36199.30 16.23 1422.50 35686.40 2005-11-22 07:57:00.000 326 36199.00 16.24 1422.50 35686.20 2005-11-22 07:58:00.000 326 36199.20 16.25 1422.60 35686.80 2005-11-22 07:59:00.000 326 36199.20 16.26 1422.60 35686.50 2005-11-22 08:00:00.000 326 36198.10 16.28 1422.40 35685.40 2005-11-22 08:01:00.000 326 36197.80 16.30 1422.40 35685.20 2005-11-22 08:02:00.000 326 36197.60 16.32 1422.40 35684.90 2005-11-22 08:03:00.000 326 36197.00 16.34 1422.30 35684.20 2005-11-22 08:04:00.000 326 36196.50 16.36 1422.20 35683.70 2005-11-22 08:05:00.000 326 36195.80 16.38 1422.10 35683.10 2005-11-22 08:06:00.000 326 36195.70 16.38 1422.20 35683.00 2005-11-22 08:07:00.000 326 36194.80 16.41 1422.20 35681.80 2005-11-22 08:08:00.000 326 36193.80 16.43 1422.10 35681.00 2005-11-22 08:09:00.000 326 36193.80 16.44 1422.30 35681.20 2005-11-22 08:10:00.000 326 36194.00 16.45 1422.50 35681.20 2005-11-22 08:11:00.000 326 36192.80 16.47 1422.40 35680.10 2005-11-22 08:12:00.000 326 36192.00 16.48 1422.20 35679.30 2005-11-22 08:13:00.000 326 36191.60 16.49 1422.30 35678.80 2005-11-22 08:14:00.000 326 36191.30 16.50 1422.30 35678.60 2005-11-22 08:15:00.000 326 36190.90 16.50 1422.30 35678.10 2005-11-22 08:16:00.000 326 36190.50 16.50 1422.30 35677.70 2005-11-22 08:17:00.000 326 36189.40 16.50 1422.20 35676.50 2005-11-22 08:18:00.000 326 36188.60 16.50 1422.20 35675.80 2005-11-22 08:19:00.000 326 36187.90 16.49 1422.10 35675.30 2005-11-22 08:20:00.000 326 36186.90 16.52 1422.10 35674.20 2005-11-22 08:21:00.000 326 36186.30 16.52 1422.00 35673.60 2005-11-22 08:22:00.000 326 36185.60 16.51 1421.90 35672.70 2005-11-22 08:23:00.000 326 36185.30 16.49 1421.70 35672.50 2005-11-22 08:24:00.000 326 36185.20 16.49 1421.80 35672.40 2005-11-22 08:25:00.000 326 36185.60 16.48 1421.90 35673.00 2005-11-22 08:26:00.000 326 36185.30 16.48 1421.90 35672.50 2005-11-22 08:27:00.000 326 36185.60 16.47 1421.80 35672.90 2005-11-22 08:28:00.000 326 36185.00 16.46 1421.80 35672.20 2005-11-22 08:29:00.000 326 36184.10 16.45 1421.60 35671.20 2005-11-22 08:30:00.000 326 36183.60 16.46 1421.60 35671.00 2005-11-22 08:31:00.000 326 36184.60 16.48 1421.80 35671.80 2005-11-22 08:32:00.000 326 36184.00 16.51 1421.80 35671.20 2005-11-22 08:33:00.000 326 36183.30 16.51 1421.60 35670.60 2005-11-22 08:34:00.000 326 36183.20 16.52 1421.70 35670.50 2005-11-22 08:35:00.000 326 36183.30 16.52 1421.80 35670.70 2005-11-22 08:36:00.000 326 36184.00 16.50 1421.90 35671.50 2005-11-22 08:37:00.000 326 36184.70 16.49 1422.10 35672.10 2005-11-22 08:38:00.000 326 36184.80 16.47 1421.90 35672.10 2005-11-22 08:39:00.000 326 36185.00 16.46 1421.90 35672.40 2005-11-22 08:40:00.000 326 36185.50 16.44 1422.00 35672.90 2005-11-22 08:41:00.000 326 36186.40 16.45 1422.10 35673.90 2005-11-22 08:42:00.000 326 36186.80 16.44 1422.10 35674.30 2005-11-22 08:43:00.000 326 36187.40 16.44 1422.30 35674.80 2005-11-22 08:44:00.000 326 36188.40 16.44 1422.30 35675.80 2005-11-22 08:45:00.000 326 36189.00 16.46 1422.10 35676.30 2005-11-22 08:46:00.000 326 36189.10 16.47 1422.00 35676.40 2005-11-22 08:47:00.000 326 36189.30 16.48 1421.90 35676.60 2005-11-22 08:48:00.000 326 36189.40 16.49 1421.70 35676.70 2005-11-22 08:49:00.000 326 36189.70 16.50 1421.70 35676.90 2005-11-22 08:50:00.000 326 36189.80 16.48 1421.50 35677.10 2005-11-22 08:51:00.000 326 36190.20 16.47 1421.50 35677.60 2005-11-22 08:52:00.000 326 36190.80 16.46 1421.50 35677.90 2005-11-22 08:53:00.000 326 36191.30 16.45 1421.60 35678.60 2005-11-22 08:54:00.000 326 36191.80 16.44 1421.50 35679.20 2005-11-22 08:55:00.000 326 36192.60 16.43 1421.50 35679.80 2005-11-22 08:56:00.000 326 36192.70 16.42 1421.40 35679.90 2005-11-22 08:57:00.000 326 36193.10 16.42 1421.40 35680.30 2005-11-22 08:58:00.000 326 36193.50 16.43 1421.20 35680.70 2005-11-22 08:59:00.000 326 36194.10 16.43 1421.20 35681.20 2005-11-22 09:00:00.000 326 36194.20 16.44 1421.10 35681.30 2005-11-22 09:01:00.000 326 36194.60 16.44 1421.00 35681.70 2005-11-22 09:02:00.000 326 36194.70 16.43 1420.90 35681.80 2005-11-22 09:03:00.000 326 36194.80 16.41 1420.80 35681.80 2005-11-22 09:04:00.000 326 36195.10 16.41 1420.80 35682.10 2005-11-22 09:05:00.000 326 36195.10 16.40 1420.60 35682.00 2005-11-22 09:06:00.000 326 36195.30 16.40 1420.50 35682.60 2005-11-22 09:07:00.000 326 36195.50 16.38 1420.40 35682.60 2005-11-22 09:08:00.000 326 36195.30 16.37 1420.20 35682.30 2005-11-22 09:09:00.000 326 36195.20 16.36 1420.00 35682.10 2005-11-22 09:10:00.000 326 36195.10 16.37 1420.10 35682.00 2005-11-22 09:11:00.000 326 36195.20 16.38 1420.10 35682.20 2005-11-22 09:12:00.000 326 36195.50 16.37 1420.10 35682.40 2005-11-22 09:13:00.000 326 36195.60 16.37 1420.00 35682.50 2005-11-22 09:14:00.000 326 36195.60 16.37 1420.00 35682.60 2005-11-22 09:15:00.000 326 36196.10 16.36 1420.00 35683.10 2005-11-22 09:16:00.000 326 36196.60 16.38 1420.10 35683.60 2005-11-22 09:17:00.000 326 36197.00 16.39 1420.30 35684.10 2005-11-22 09:18:00.000 326 36197.20 16.37 1420.30 35684.20 2005-11-22 09:19:00.000 326 36197.50 16.38 1420.40 35684.60 2005-11-22 09:20:00.000 326 36198.10 16.39 1420.40 35685.20 2005-11-22 09:21:00.000 326 36199.10 16.41 1420.40 35686.30 2005-11-22 09:22:00.000 326 36199.30 16.40 1420.40 35686.40 2005-11-22 09:23:00.000 326 36199.00 16.41 1420.30 35685.90 2005-11-22 09:24:00.000 326 36198.20 16.41 1420.10 35685.10 2005-11-22 09:25:00.000 326 36197.60 16.44 1420.10 35684.40 2005-11-22 09:26:00.000 326 36197.50 16.44 1420.20 35684.40 2005-11-22 09:27:00.000 326 36197.50 16.44 1420.20 35684.60 2005-11-22 09:28:00.000 326 36197.70 16.45 1420.30 35684.70 2005-11-22 09:29:00.000 326 36197.80 16.44 1420.40 35684.90 2005-11-22 09:30:00.000 326 36197.40 16.45 1420.40 35684.20 2005-11-22 09:31:00.000 326 36197.50 16.46 1420.50 35684.50 2005-11-22 09:32:00.000 326 36197.30 16.46 1420.50 35684.30 2005-11-22 09:33:00.000 326 36197.50 16.46 1420.60 35684.60 2005-11-22 09:34:00.000 326 36197.40 16.47 1420.70 35684.30 2005-11-22 09:35:00.000 326 36197.10 16.47 1420.70 35684.00 2005-11-22 09:36:00.000 326 36197.50 16.50 1420.90 35684.40 2005-11-22 09:37:00.000 326 36197.30 16.51 1420.90 35684.30 2005-11-22 09:38:00.000 326 36197.70 16.53 1421.10 35684.80 2005-11-22 09:39:00.000 326 36198.10 16.55 1421.20 35685.20 2005-11-22 09:40:00.000 326 36197.90 16.55 1421.20 35685.00 2005-11-22 09:41:00.000 326 36197.70 16.57 1421.00 35684.60 2005-11-22 09:42:00.000 326 36197.10 16.61 1420.90 35684.00 2005-11-22 09:43:00.000 326 36197.00 16.63 1420.90 35683.90 2005-11-22 09:44:00.000 326 36197.20 16.64 1421.10 35684.10 2005-11-22 09:45:00.000 326 36197.10 16.65 1421.20 35684.10 2005-11-22 09:46:00.000 326 36197.50 16.68 1421.30 35684.60 2005-11-22 09:47:00.000 326 36197.20 16.70 1421.30 35684.30 2005-11-22 09:48:00.000 326 36196.80 16.70 1421.20 35683.90 2005-11-22 09:49:00.000 326 36196.40 16.72 1421.20 35683.50 2005-11-22 09:50:00.000 326 36197.10 16.74 1421.40 35684.30 2005-11-22 09:51:00.000 326 36197.20 16.74 1421.40 35684.10 2005-11-22 09:52:00.000 326 36196.80 16.75 1421.40 35683.90 2005-11-22 09:53:00.000 326 36196.30 16.77 1421.20 35683.30 2005-11-22 09:54:00.000 326 36195.50 16.79 1421.10 35682.50 2005-11-22 09:55:00.000 326 36194.70 16.83 1421.10 35681.60 2005-11-22 09:56:00.000 326 36194.40 16.86 1421.00 35681.40 2005-11-22 09:57:00.000 326 36194.30 16.87 1421.10 35681.30 2005-11-22 09:58:00.000 326 36194.50 16.89 1421.00 35681.60 2005-11-22 09:59:00.000 326 36194.80 16.92 1421.10 35681.80 2005-11-22 10:00:00.000 326 36194.80 16.94 1421.10 35681.70 2005-11-22 10:01:00.000 326 36194.40 16.96 1421.00 35681.40 2005-11-22 10:02:00.000 326 36194.50 16.99 1421.10 35681.60 2005-11-22 10:03:00.000 326 36194.30 17.00 1421.00 35681.40 2005-11-22 10:04:00.000 326 36194.10 16.99 1421.00 35681.30 2005-11-22 10:05:00.000 326 36194.70 17.02 1420.90 35681.90 2005-11-22 10:06:00.000 326 36194.70 17.03 1420.70 35681.70 2005-11-22 10:07:00.000 326 36194.80 17.04 1420.70 35682.00 2005-11-22 10:08:00.000 326 36195.10 17.06 1420.60 35682.20 2005-11-22 10:09:00.000 326 36194.60 17.06 1420.30 35681.40 2005-11-22 10:10:00.000 326 36194.10 17.08 1420.10 35681.00 2005-11-22 10:11:00.000 326 36193.50 17.10 1419.80 35680.30 2005-11-22 10:12:00.000 326 36193.00 17.10 1419.60 35680.00 2005-11-22 10:13:00.000 326 36192.50 17.11 1419.50 35679.30 2005-11-22 10:14:00.000 326 36192.40 17.10 1419.20 35679.30 2005-11-22 10:15:00.000 326 36192.00 17.12 1418.90 35678.90 2005-11-22 10:16:00.000 326 36192.00 17.14 1418.90 35679.00 2005-11-22 10:17:00.000 326 36192.00 17.18 1418.90 35679.00 2005-11-22 10:18:00.000 326 36191.10 17.18 1418.60 35678.00 2005-11-22 10:19:00.000 326 36190.40 17.19 1418.30 35677.20 2005-11-22 10:20:00.000 326 36190.20 17.20 1418.20 35677.00 2005-11-22 10:21:00.000 326 36190.50 17.22 1418.20 35677.40 2005-11-22 10:22:00.000 326 36190.40 17.23 1418.10 35677.30 2005-11-22 10:23:00.000 326 36190.10 17.24 1417.90 35677.00 2005-11-22 10:24:00.000 326 36189.70 17.26 1417.70 35676.60 2005-11-22 10:25:00.000 326 36189.10 17.27 1417.50 35676.00 2005-11-22 10:26:00.000 326 36189.00 17.29 1417.30 35675.90 2005-11-22 10:27:00.000 326 36188.90 17.30 1417.10 35675.80 2005-11-22 10:28:00.000 326 36189.50 17.32 1417.10 35676.50 2005-11-22 10:29:00.000 326 36189.20 17.30 1416.90 35675.90 2005-11-22 10:30:00.000 326 36189.00 17.30 1416.60 35675.80 2005-11-22 10:31:00.000 326 36189.20 17.30 1416.60 35676.10 2005-11-22 10:32:00.000 326 36189.00 17.31 1416.30 35675.80 2005-11-22 10:33:00.000 326 36188.00 17.31 1416.00 35674.90 2005-11-22 10:34:00.000 326 36187.60 17.30 1415.70 35674.40 2005-11-22 10:35:00.000 326 36187.30 17.30 1415.60 35674.10 2005-11-22 10:36:00.000 326 36187.40 17.28 1415.40 35674.10 2005-11-22 10:37:00.000 326 36187.30 17.27 1415.30 35674.10 2005-11-22 10:38:00.000 326 36186.90 17.25 1415.10 35673.60 2005-11-22 10:39:00.000 326 36186.50 17.25 1414.80 35673.20 2005-11-22 10:40:00.000 326 36186.30 17.26 1414.60 35673.10 2005-11-22 10:41:00.000 326 36185.70 17.26 1414.40 35672.40 2005-11-22 10:42:00.000 326 36185.30 17.24 1414.30 35672.00 2005-11-22 10:43:00.000 326 36184.90 17.24 1414.10 35671.60 2005-11-22 10:44:00.000 326 36184.20 17.24 1413.90 35670.80 2005-11-22 10:45:00.000 326 36183.70 17.24 1413.80 35670.40 2005-11-22 10:46:00.000 326 36183.20 17.24 1413.70 35669.80 2005-11-22 10:47:00.000 326 36183.00 17.23 1413.60 35669.80 2005-11-22 10:48:00.000 326 36182.50 17.23 1413.40 35669.10 2005-11-22 10:49:00.000 326 36181.80 17.23 1413.20 35668.50 2005-11-22 10:50:00.000 326 36181.60 17.27 1413.10 35668.20 2005-11-22 10:51:00.000 326 36181.70 17.30 1413.20 35668.50 2005-11-22 10:52:00.000 326 36181.90 17.29 1413.20 35668.70 2005-11-22 10:53:00.000 326 36181.60 17.24 1413.20 35668.30 2005-11-22 10:54:00.000 326 36181.50 17.24 1413.00 35668.30 2005-11-22 10:55:00.000 326 36181.20 17.24 1412.80 35667.90 2005-11-22 10:56:00.000 326 36181.10 17.24 1412.70 35667.90 2005-11-22 10:57:00.000 326 36181.20 17.24 1412.60 35667.90 2005-11-22 10:58:00.000 326 36181.10 17.22 1412.50 35667.80 2005-11-22 10:59:00.000 326 36181.10 17.20 1412.30 35667.70 2005-11-22 11:00:00.000 326 36180.60 17.23 1411.90 35667.30 2005-11-22 11:01:00.000 326 36179.50 17.21 1411.60 35666.00 2005-11-22 11:02:00.000 326 36178.90 17.22 1411.50 35665.40 2005-11-22 11:03:00.000 326 36178.50 17.23 1411.30 35665.00 2005-11-22 11:04:00.000 326 36177.60 17.23 1411.00 35664.10 2005-11-22 11:05:00.000 326 36176.90 17.22 1410.80 35663.50 2005-11-22 11:06:00.000 326 36175.70 17.20 1410.70 35662.20 2005-11-22 11:07:00.000 326 36174.80 17.20 1410.50 35661.40 2005-11-22 11:08:00.000 326 36174.30 17.21 1410.50 35661.00 2005-11-22 11:09:00.000 326 36174.40 17.23 1410.50 35661.00 2005-11-22 11:10:00.000 326 36174.00 17.22 1410.50 35660.60 2005-11-22 11:11:00.000 326 36174.60 17.24 1410.80 35661.30 2005-11-22 11:12:00.000 326 36174.50 17.26 1410.90 35661.20 2005-11-22 11:13:00.000 326 36174.50 17.27 1410.90 35661.10 2005-11-22 11:14:00.000 326 36174.10 17.26 1410.80 35660.70 2005-11-22 11:15:00.000 326 36174.20 17.24 1410.90 35660.80 2005-11-22 11:16:00.000 326 36174.10 17.24 1410.90 35660.70 2005-11-22 11:17:00.000 326 36173.70 17.24 1410.80 35660.30 2005-11-22 11:18:00.000 326 36173.60 17.25 1410.80 35660.20 2005-11-22 11:19:00.000 326 36173.70 17.27 1410.80 35660.20 2005-11-22 11:20:00.000 326 36173.80 17.25 1410.90 35660.50 2005-11-22 11:21:00.000 326 36174.20 17.24 1411.10 35660.90 2005-11-22 11:22:00.000 326 36174.00 17.25 1411.10 35660.80 2005-11-22 11:23:00.000 326 36174.10 17.26 1411.10 35660.80 2005-11-22 11:24:00.000 326 36174.10 17.27 1411.10 35660.70 2005-11-22 11:25:00.000 326 36173.90 17.25 1411.10 35660.60 2005-11-22 11:26:00.000 326 36174.20 17.24 1411.20 35660.90 2005-11-22 11:27:00.000 326 36174.00 17.25 1411.10 35660.50 2005-11-22 11:28:00.000 326 36173.50 17.23 1411.10 35660.10 2005-11-22 11:29:00.000 326 36173.30 17.21 1411.10 35660.00 2005-11-22 11:30:00.000 326 36173.00 17.22 1411.10 35659.50 2005-11-22 11:31:00.000 326 36172.80 17.23 1411.20 35659.50 2005-11-22 11:32:00.000 326 36172.60 17.23 1411.30 35659.30 2005-11-22 11:33:00.000 326 36171.90 17.24 1411.20 35658.40 2005-11-22 11:34:00.000 326 36171.10 17.23 1411.20 35657.60 2005-11-22 11:35:00.000 326 36170.40 17.20 1411.30 35657.00 2005-11-22 11:36:00.000 326 36169.90 17.19 1411.40 35656.50 2005-11-22 11:37:00.000 326 36168.90 17.20 1411.50 35655.40 2005-11-22 11:38:00.000 326 36168.40 17.20 1411.60 35654.90 2005-11-22 11:39:00.000 326 36167.80 17.20 1411.90 35654.30 2005-11-22 11:40:00.000 326 36167.10 17.19 1412.10 35653.80 2005-11-22 11:41:00.000 326 36166.80 17.20 1412.40 35653.50 2005-11-22 11:42:00.000 326 36165.80 17.22 1412.50 35652.50 2005-11-22 11:43:00.000 326 36165.20 17.22 1412.60 35652.00 2005-11-22 11:44:00.000 326 36164.80 17.24 1412.90 35651.60 2005-11-22 11:45:00.000 326 36164.00 17.26 1413.10 35650.70 2005-11-22 11:46:00.000 326 36163.20 17.29 1413.30 35650.00 2005-11-22 11:47:00.000 326 36162.30 17.30 1413.50 35649.10 2005-11-22 11:48:00.000 326 36161.80 17.34 1413.70 35648.60 2005-11-22 11:49:00.000 326 36161.10 17.35 1414.00 35648.00 2005-11-22 11:50:00.000 326 36160.60 17.36 1414.20 35647.50 2005-11-22 11:51:00.000 326 36160.20 17.37 1414.50 35647.20 2005-11-22 11:52:00.000 326 36159.70 17.41 1414.60 35646.50 2005-11-22 11:53:00.000 326 36158.70 17.42 1414.70 35645.40 2005-11-22 11:54:00.000 326 36158.40 17.44 1414.90 35645.30 2005-11-22 11:55:00.000 326 36157.80 17.47 1415.20 35644.70 2005-11-22 11:56:00.000 326 36156.70 17.47 1415.30 35643.60 2005-11-22 11:57:00.000 326 36156.50 17.48 1415.60 35643.60 2005-11-22 11:58:00.000 326 36156.30 17.50 1415.90 35643.40 2005-11-22 11:59:00.000 326 36155.70 17.52 1415.90 35642.60 2005-11-22 12:00:00.000 326 36155.10 17.55 1416.10 35642.20 2005-11-22 12:01:00.000 326 36154.40 17.58 1416.20 35641.50 2005-11-22 12:02:00.000 326 36154.00 17.61 1416.30 35641.00 2005-11-22 12:03:00.000 326 36153.50 17.62 1416.40 35640.50 2005-11-22 12:04:00.000 326 36153.70 17.63 1416.80 35640.80 2005-11-22 12:05:00.000 326 36153.20 17.64 1416.80 35640.10 2005-11-22 12:06:00.000 326 36152.30 17.65 1416.90 35639.30 2005-11-22 12:07:00.000 326 36151.50 17.67 1416.90 35638.50 2005-11-22 12:08:00.000 326 36151.00 17.67 1417.10 35638.00 2005-11-22 12:09:00.000 326 36150.70 17.68 1417.40 35637.60 2005-11-22 12:10:00.000 326 36150.20 17.70 1417.40 35637.20 2005-11-22 12:11:00.000 326 36150.10 17.72 1417.70 35637.20 2005-11-22 12:12:00.000 326 36150.00 17.72 1417.70 35637.10 2005-11-22 12:13:00.000 326 36149.40 17.71 1417.70 35636.40 2005-11-22 12:14:00.000 326 36149.10 17.70 1417.90 35636.20 2005-11-22 12:15:00.000 326 36148.70 17.70 1418.10 35635.70 2005-11-22 12:16:00.000 326 36148.20 17.71 1418.00 35635.30 2005-11-22 12:17:00.000 326 36147.90 17.73 1418.00 35635.10 2005-11-22 12:18:00.000 326 36147.80 17.74 1418.20 35634.90 2005-11-22 12:19:00.000 326 36147.40 17.75 1418.20 35634.40 2005-11-22 12:20:00.000 326 36147.40 17.75 1418.40 35634.50 2005-11-22 12:21:00.000 326 36147.30 17.74 1418.50 35634.50 2005-11-22 12:22:00.000 326 36146.60 17.72 1418.50 35633.80 2005-11-22 12:23:00.000 326 36146.30 17.70 1418.60 35633.50 2005-11-22 12:24:00.000 326 36146.40 17.69 1418.80 35633.60 2005-11-22 12:25:00.000 326 36146.20 17.69 1419.00 35633.40 2005-11-22 12:26:00.000 326 36145.90 17.69 1419.00 35633.10 2005-11-22 12:27:00.000 326 36145.70 17.68 1419.10 35632.80 2005-11-22 12:28:00.000 326 36145.10 17.66 1419.30 35632.20 2005-11-22 12:29:00.000 326 36144.80 17.64 1419.40 35632.00 2005-11-22 12:30:00.000 326 36144.40 17.63 1419.40 35631.50 2005-11-22 12:31:00.000 326 36144.20 17.61 1419.60 35631.50 2005-11-22 12:32:00.000 326 36143.60 17.58 1419.60 35630.80 2005-11-22 12:33:00.000 326 36143.00 17.57 1419.60 35630.20 2005-11-22 12:34:00.000 326 36142.80 17.55 1419.60 35630.00 2005-11-22 12:35:00.000 326 36142.60 17.51 1419.80 35629.70 2005-11-22 12:36:00.000 326 36142.20 17.49 1420.20 35629.40 2005-11-22 12:37:00.000 326 36141.70 17.48 1420.30 35628.90 2005-11-22 12:38:00.000 326 36141.00 17.48 1420.40 35628.20 2005-11-22 12:39:00.000 326 36140.50 17.48 1420.20 35627.70 2005-11-22 12:40:00.000 326 36139.90 17.46 1420.30 35626.90 2005-11-22 12:41:00.000 326 36139.30 17.45 1420.40 35626.40 2005-11-22 12:42:00.000 326 36139.00 17.45 1420.50 35626.10 2005-11-22 12:43:00.000 326 36138.40 17.45 1420.40 35625.50 2005-11-22 12:44:00.000 326 36138.00 17.45 1420.50 35625.10 2005-11-22 12:45:00.000 326 36137.50 17.43 1420.60 35624.60 2005-11-22 12:46:00.000 326 36137.00 17.43 1420.70 35624.10 2005-11-22 12:47:00.000 326 36136.70 17.43 1420.90 35623.80 2005-11-22 12:48:00.000 326 36136.30 17.42 1421.30 35623.40 2005-11-22 12:49:00.000 326 36136.10 17.43 1421.50 35623.40 2005-11-22 12:50:00.000 326 36135.70 17.43 1421.70 35623.00 2005-11-22 12:51:00.000 326 36135.30 17.42 1421.70 35622.40 2005-11-22 12:52:00.000 326 36134.80 17.44 1421.80 35622.00 2005-11-22 12:53:00.000 326 36134.50 17.46 1422.00 35621.90 2005-11-22 12:54:00.000 326 36134.20 17.46 1422.20 35621.70 2005-11-22 12:55:00.000 326 36134.10 17.46 1422.40 35621.40 2005-11-22 12:56:00.000 326 36134.00 17.46 1422.60 35621.40 2005-11-22 12:57:00.000 326 36134.00 17.46 1422.70 35621.30 2005-11-22 12:58:00.000 326 36133.70 17.46 1423.00 35621.00 2005-11-22 12:59:00.000 326 36133.50 17.49 1423.10 35620.80 2005-11-22 13:00:00.000 326 36133.00 17.51 1423.20 35620.40 2005-11-22 13:01:00.000 326 36132.80 17.54 1423.50 35620.10 2005-11-22 13:02:00.000 326 36132.30 17.56 1423.40 35619.50 2005-11-22 13:03:00.000 326 36131.90 17.57 1423.70 35619.10 2005-11-22 13:04:00.000 326 36131.30 17.58 1423.70 35618.50 2005-11-22 13:05:00.000 326 36130.70 17.60 1424.00 35618.10 2005-11-22 13:06:00.000 326 36130.30 17.61 1424.20 35617.80 2005-11-22 13:07:00.000 326 36130.10 17.62 1424.20 35617.50 2005-11-22 13:08:00.000 326 36129.80 17.61 1424.40 35617.10 2005-11-22 13:09:00.000 326 36129.80 17.62 1424.70 35617.20 2005-11-22 13:10:00.000 326 36129.50 17.62 1424.90 35617.10 2005-11-22 13:11:00.000 326 36129.20 17.63 1425.20 35616.60 2005-11-22 13:12:00.000 326 36128.60 17.64 1425.30 35616.10 2005-11-22 13:13:00.000 326 36128.20 17.66 1425.30 35615.60 2005-11-22 13:14:00.000 326 36128.00 17.66 1425.40 35615.40 2005-11-22 13:15:00.000 326 36127.80 17.65 1425.60 35615.10 2005-11-22 13:16:00.000 326 36127.40 17.65 1425.60 35614.80 2005-11-22 13:17:00.000 326 36127.00 17.66 1425.80 35614.50 2005-11-22 13:18:00.000 326 36126.70 17.68 1426.00 35614.10 2005-11-22 13:19:00.000 326 36126.50 17.68 1426.10 35614.00 2005-11-22 13:20:00.000 326 36126.30 17.68 1426.20 35613.80 2005-11-22 13:21:00.000 326 36126.00 17.68 1426.30 35613.50 2005-11-22 13:22:00.000 326 36125.80 17.69 1426.40 35613.20 2005-11-22 13:23:00.000 326 36125.70 17.72 1426.50 35613.20 2005-11-22 13:24:00.000 326 36125.30 17.74 1426.50 35612.70 2005-11-22 13:25:00.000 326 36124.90 17.78 1426.70 35612.40 2005-11-22 13:26:00.000 326 36124.70 17.82 1426.80 35612.20 2005-11-22 13:27:00.000 326 36124.30 17.83 1426.90 35611.70 2005-11-22 13:28:00.000 326 36123.70 17.87 1426.90 35611.00 2005-11-22 13:29:00.000 326 36123.20 17.91 1426.90 35610.70 2005-11-22 13:30:00.000 326 36123.10 17.94 1427.10 35610.70 2005-11-22 13:31:00.000 326 36122.90 17.95 1427.30 35610.50 2005-11-22 13:32:00.000 326 36122.80 17.96 1427.40 35610.40 2005-11-22 13:33:00.000 326 36122.40 17.97 1427.60 35609.90 2005-11-22 13:34:00.000 326 36122.20 17.97 1427.60 35609.90 2005-11-22 13:35:00.000 326 36122.30 17.95 1427.80 35609.90 2005-11-22 13:36:00.000 326 36122.10 17.93 1427.90 35609.70 2005-11-22 13:37:00.000 326 36121.80 17.92 1428.00 35609.50 2005-11-22 13:38:00.000 326 36121.70 17.93 1428.10 35609.50 2005-11-22 13:39:00.000 326 36121.60 17.94 1428.10 35609.40 2005-11-22 13:40:00.000 326 36121.40 17.97 1428.10 35609.30 2005-11-22 13:41:00.000 326 36121.10 17.99 1428.10 35608.90 2005-11-22 13:42:00.000 326 36120.70 18.03 1428.20 35608.70 2005-11-22 13:43:00.000 326 36120.50 18.08 1428.30 35608.40 2005-11-22 13:44:00.000 326 36120.20 18.11 1428.40 35608.20 2005-11-22 13:45:00.000 326 36120.30 18.12 1428.60 35608.30 2005-11-22 13:46:00.000 326 36120.40 18.13 1428.80 35608.40 2005-11-22 13:47:00.000 326 36120.60 18.13 1429.00 35608.60 2005-11-22 13:48:00.000 326 36120.70 18.14 1429.10 35608.70 2005-11-22 13:49:00.000 326 36120.60 18.13 1429.20 35608.50 2005-11-22 13:50:00.000 326 36120.40 18.13 1429.20 35608.40 2005-11-22 13:51:00.000 326 36120.20 18.12 1429.20 35608.20 2005-11-22 13:52:00.000 326 36119.90 18.11 1429.20 35607.90 2005-11-22 13:53:00.000 326 36119.90 18.12 1429.30 35607.90 2005-11-22 13:54:00.000 326 36119.90 18.11 1429.30 35607.80 2005-11-22 13:55:00.000 326 36119.80 18.12 1429.30 35607.80 2005-11-22 13:56:00.000 326 36119.80 18.13 1429.40 35607.90 2005-11-22 13:57:00.000 326 36119.80 18.12 1429.40 35607.90 2005-11-22 13:58:00.000 326 36119.80 18.10 1429.50 35607.80 2005-11-22 13:59:00.000 326 36119.80 18.09 1429.40 35608.00 2005-11-22 14:00:00.000 326 36119.70 18.07 1429.40 35607.80 2005-11-22 14:01:00.000 326 36119.60 18.06 1429.40 35607.70 2005-11-22 14:02:00.000 326 36119.50 18.04 1429.40 35607.60 2005-11-22 14:03:00.000 326 36119.40 18.02 1429.40 35607.40 2005-11-22 14:04:00.000 326 36119.30 18.01 1429.30 35607.20 2005-11-22 14:05:00.000 326 36119.40 18.00 1429.30 35607.40 2005-11-22 14:06:00.000 326 36119.30 17.99 1429.40 35607.30 2005-11-22 14:07:00.000 326 36119.30 17.97 1429.30 35607.30 2005-11-22 14:08:00.000 326 36119.40 17.96 1429.30 35607.40 2005-11-22 14:09:00.000 326 36119.30 17.94 1429.30 35607.30 2005-11-22 14:10:00.000 326 36119.20 17.94 1429.30 35607.10 2005-11-22 14:11:00.000 326 36119.10 17.93 1429.30 35607.10 2005-11-22 14:12:00.000 326 36119.00 17.92 1429.20 35606.90 2005-11-22 14:13:00.000 326 36118.70 17.90 1429.20 35606.60 2005-11-22 14:14:00.000 326 36118.50 17.90 1429.10 35606.40 2005-11-22 14:15:00.000 326 36118.40 17.88 1429.10 35606.30 2005-11-22 14:16:00.000 326 36118.30 17.88 1429.30 35606.20 2005-11-22 14:17:00.000 326 36118.10 17.87 1429.20 35605.80 2005-11-22 14:18:00.000 326 36118.10 17.86 1429.20 35605.90 2005-11-22 14:19:00.000 326 36117.90 17.85 1429.20 35605.80 2005-11-22 14:20:00.000 326 36117.70 17.84 1429.20 35605.50 2005-11-22 14:21:00.000 326 36117.70 17.82 1429.20 35605.50 2005-11-22 14:22:00.000 326 36117.70 17.81 1429.30 35605.60 2005-11-22 14:23:00.000 326 36117.60 17.80 1429.30 35605.50 2005-11-22 14:24:00.000 326 36117.70 17.79 1429.30 35605.50 2005-11-22 14:25:00.000 326 36117.90 17.78 1429.40 35605.70 2005-11-22 14:26:00.000 326 36117.90 17.78 1429.40 35605.80 2005-11-22 14:27:00.000 326 36118.00 17.76 1429.40 35605.80 2005-11-22 14:28:00.000 326 36118.00 17.75 1429.50 35605.90 2005-11-22 14:29:00.000 326 36118.00 17.73 1429.50 35605.80 2005-11-22 14:30:00.000 326 36117.90 17.70 1429.50 35605.80 2005-11-22 14:31:00.000 326 36118.00 17.68 1429.50 35605.90 2005-11-22 14:32:00.000 326 36117.90 17.65 1429.40 35605.70 2005-11-22 14:33:00.000 326 36117.80 17.60 1429.40 35605.70 2005-11-22 14:34:00.000 326 36117.60 17.59 1429.30 35605.50 2005-11-22 14:35:00.000 326 36117.50 17.56 1429.30 35605.20 2005-11-22 14:36:00.000 326 36117.40 17.53 1429.20 35605.30 2005-11-22 14:37:00.000 326 36117.10 17.51 1429.20 35604.90 2005-11-22 14:38:00.000 326 36117.00 17.49 1429.10 35604.80 2005-11-22 14:39:00.000 326 36117.00 17.48 1429.20 35604.80 2005-11-22 14:40:00.000 326 36116.70 17.47 1429.10 35604.60 2005-11-22 14:41:00.000 326 36116.60 17.48 1429.20 35604.50 2005-11-22 14:42:00.000 326 36116.60 17.48 1429.20 35604.50 2005-11-22 14:43:00.000 326 36116.50 17.49 1429.20 35604.40 2005-11-22 14:44:00.000 326 36116.40 17.50 1429.10 35604.30 2005-11-22 14:45:00.000 326 36116.40 17.49 1429.10 35604.20 2005-11-22 14:46:00.000 326 36116.20 17.49 1429.20 35604.10 2005-11-22 14:47:00.000 326 36116.00 17.49 1429.20 35603.70 2005-11-22 14:48:00.000 326 36115.80 17.48 1429.20 35603.50 2005-11-22 14:49:00.000 326 36115.60 17.48 1429.20 35603.40 2005-11-22 14:50:00.000 326 36115.60 17.46 1429.30 35603.30 2005-11-22 14:51:00.000 326 36115.40 17.45 1429.20 35603.10 2005-11-22 14:52:00.000 326 36115.40 17.45 1429.30 35603.10 2005-11-22 14:53:00.000 326 36115.30 17.44 1429.30 35603.00 2005-11-22 14:54:00.000 326 36115.10 17.45 1429.20 35602.80 2005-11-22 14:55:00.000 326 36115.00 17.44 1429.30 35602.70 2005-11-22 14:56:00.000 326 36115.30 17.44 1429.30 35603.00 2005-11-22 14:57:00.000 326 36115.20 17.44 1429.40 35603.00 2005-11-22 14:58:00.000 326 36115.30 17.46 1429.40 35603.10 2005-11-22 14:59:00.000 326 36115.30 17.48 1429.50 35603.10 2005-11-22 15:00:00.000 326 36115.50 17.50 1429.50 35603.20 2005-11-22 15:01:00.000 326 36115.40 17.48 1429.50 35603.20 2005-11-22 15:02:00.000 326 36115.30 17.46 1429.60 35603.10 2005-11-22 15:03:00.000 326 36115.20 17.46 1429.40 35602.90 2005-11-22 15:04:00.000 326 36115.30 17.44 1429.40 35603.10 2005-11-22 15:05:00.000 326 36115.30 17.41 1429.30 35603.10 2005-11-22 15:06:00.000 326 36115.20 17.40 1429.40 35603.00 2005-11-22 15:07:00.000 326 36115.00 17.37 1429.40 35602.80 2005-11-22 15:08:00.000 326 36114.90 17.37 1429.30 35602.70 2005-11-22 15:09:00.000 326 36114.80 17.36 1429.30 35602.70 2005-11-22 15:10:00.000 326 36114.80 17.37 1429.30 35602.60 2005-11-22 15:11:00.000 326 36114.70 17.37 1429.30 35602.50 2005-11-22 15:12:00.000 326 36114.50 17.37 1429.30 35602.30 2005-11-22 15:13:00.000 326 36114.50 17.37 1429.40 35602.20 2005-11-22 15:14:00.000 326 36114.50 17.37 1429.50 35602.40 2005-11-22 15:15:00.000 326 36114.70 17.38 1429.50 35602.60 2005-11-22 15:16:00.000 326 36115.00 17.38 1429.70 35602.90 2005-11-22 15:17:00.000 326 36115.20 17.38 1429.70 35603.00 2005-11-22 15:18:00.000 326 36115.40 17.37 1429.70 35603.30 2005-11-22 15:19:00.000 326 36115.60 17.37 1429.70 35603.40 2005-11-22 15:20:00.000 326 36115.40 17.37 1429.70 35603.10 2005-11-22 15:21:00.000 326 36115.40 17.37 1429.70 35603.20 2005-11-22 15:22:00.000 326 36115.50 17.37 1429.80 35603.30 2005-11-22 15:23:00.000 326 36115.30 17.34 1429.80 35603.10 2005-11-22 15:24:00.000 326 36115.50 17.31 1429.80 35603.30 2005-11-22 15:25:00.000 326 36115.40 17.28 1429.80 35603.20 2005-11-22 15:26:00.000 326 36115.10 17.25 1429.80 35602.90 2005-11-22 15:27:00.000 326 36114.80 17.23 1429.70 35602.70 2005-11-22 15:28:00.000 326 36114.80 17.21 1429.70 35602.60 2005-11-22 15:29:00.000 326 36114.60 17.20 1429.70 35602.40 2005-11-22 15:30:00.000 326 36114.50 17.19 1429.60 35602.30 2005-11-22 15:31:00.000 326 36114.40 17.19 1429.70 35602.20 2005-11-22 15:32:00.000 326 36114.40 17.19 1429.70 35602.20 2005-11-22 15:33:00.000 326 36114.10 17.18 1429.70 35602.00 2005-11-22 15:34:00.000 326 36113.80 17.17 1429.60 35601.60 2005-11-22 15:35:00.000 326 36113.40 17.16 1429.50 35601.20 2005-11-22 15:36:00.000 326 36113.00 17.15 1429.60 35600.80 2005-11-22 15:37:00.000 326 36112.90 17.14 1429.60 35600.70 2005-11-22 15:38:00.000 326 36112.70 17.14 1429.60 35600.50 2005-11-22 15:39:00.000 326 36112.70 17.13 1429.90 35600.50 2005-11-22 15:40:00.000 326 36112.60 17.12 1430.00 35600.40 2005-11-22 15:41:00.000 326 36112.50 17.10 1430.00 35600.30 2005-11-22 15:42:00.000 326 36112.60 17.11 1430.10 35600.30 2005-11-22 15:43:00.000 326 36112.50 17.11 1430.10 35600.30 2005-11-22 15:44:00.000 326 36112.20 17.13 1429.90 35599.90 2005-11-22 15:45:00.000 326 36111.90 17.14 1429.90 35599.60 2005-11-22 15:46:00.000 326 36111.60 17.16 1429.90 35599.40 2005-11-22 15:47:00.000 326 36111.40 17.18 1429.90 35599.20 2005-11-22 15:48:00.000 326 36111.20 17.20 1430.00 35598.90 2005-11-22 15:49:00.000 326 36111.00 17.20 1430.10 35598.80 2005-11-22 15:50:00.000 326 36110.80 17.18 1430.10 35598.50 2005-11-22 15:51:00.000 326 36110.50 17.17 1430.00 35598.20 2005-11-22 15:52:00.000 326 36110.30 17.17 1429.90 35598.00 2005-11-22 15:53:00.000 326 36110.20 17.16 1430.00 35597.90 2005-11-22 15:54:00.000 326 36110.10 17.15 1430.00 35597.80 2005-11-22 15:55:00.000 326 36110.10 17.15 1430.00 35597.80 2005-11-22 15:56:00.000 326 36110.00 17.15 1430.10 35597.80 2005-11-22 15:57:00.000 326 36110.00 17.16 1430.20 35597.80 2005-11-22 15:58:00.000 326 36110.00 17.16 1430.30 35597.80 2005-11-22 15:59:00.000 326 36110.00 17.16 1430.30 35597.80 2005-11-22 16:00:00.000 326 36110.00 17.17 1430.30 35597.90 2005-11-22 16:01:00.000 326 36109.80 17.17 1430.30 35597.50 2005-11-22 16:02:00.000 326 36109.50 17.18 1430.20 35597.10 2005-11-22 16:03:00.000 326 36109.10 17.21 1430.10 35596.80 2005-11-22 16:04:00.000 326 36108.70 17.22 1430.10 35596.40 2005-11-22 16:05:00.000 326 36108.50 17.25 1430.10 35596.20 2005-11-22 16:06:00.000 326 36108.40 17.27 1430.20 35596.20 2005-11-22 16:07:00.000 326 36108.60 17.29 1430.30 35596.30 2005-11-22 16:08:00.000 326 36108.80 17.31 1430.40 35596.60 2005-11-22 16:09:00.000 326 36108.80 17.33 1430.60 35596.60 2005-11-22 16:10:00.000 326 36108.90 17.34 1430.60 35596.80 2005-11-22 16:11:00.000 326 36108.80 17.35 1430.80 35596.60 2005-11-22 16:12:00.000 326 36108.70 17.35 1430.70 35596.50 2005-11-22 16:13:00.000 326 36108.10 17.35 1430.60 35595.90 2005-11-22 16:14:00.000 326 36107.60 17.36 1430.50 35595.40 2005-11-22 16:15:00.000 326 36107.10 17.36 1430.50 35594.90 2005-11-22 16:16:00.000 326 36106.80 17.36 1430.50 35594.50 2005-11-22 16:17:00.000 326 36106.50 17.37 1430.50 35594.30 2005-11-22 16:18:00.000 326 36106.40 17.38 1430.50 35594.20 2005-11-22 16:19:00.000 326 36106.20 17.38 1430.60 35594.10 2005-11-22 16:20:00.000 326 36106.30 17.38 1430.60 35594.10 2005-11-22 16:21:00.000 326 36106.20 17.36 1430.50 35594.00 2005-11-22 16:22:00.000 326 36106.10 17.34 1430.50 35593.90 2005-11-22 16:23:00.000 326 36106.00 17.32 1430.50 35593.70 2005-11-22 16:24:00.000 326 36105.80 17.31 1430.50 35593.60 2005-11-22 16:25:00.000 326 36105.60 17.29 1430.60 35593.40 2005-11-22 16:26:00.000 326 36105.60 17.28 1430.60 35593.40 2005-11-22 16:27:00.000 326 36105.40 17.28 1430.60 35593.10 2005-11-22 16:28:00.000 326 36105.10 17.29 1430.60 35592.90 2005-11-22 16:29:00.000 326 36105.10 17.31 1430.60 35592.90 2005-11-22 16:30:00.000 326 36105.00 17.32 1430.60 35592.80 2005-11-22 16:31:00.000 326 36105.00 17.33 1430.60 35592.80 2005-11-22 16:32:00.000 326 36105.00 17.33 1430.60 35592.80 2005-11-22 16:33:00.000 326 36104.90 17.34 1430.70 35592.80 2005-11-22 16:34:00.000 326 36105.10 17.36 1430.80 35593.00 2005-11-22 16:35:00.000 326 36105.60 17.37 1431.00 35593.40 2005-11-22 16:36:00.000 326 36106.00 17.38 1431.00 35593.90 2005-11-22 16:37:00.000 326 36106.30 17.37 1431.10 35594.20 2005-11-22 16:38:00.000 326 36106.80 17.36 1431.30 35594.80 2005-11-22 16:39:00.000 326 36107.40 17.34 1431.40 35595.40 2005-11-22 16:40:00.000 326 36107.90 17.31 1431.30 35595.70 2005-11-22 16:41:00.000 326 36108.30 17.27 1431.30 35596.20 2005-11-22 16:42:00.000 326 36108.60 17.22 1431.30 35596.50 2005-11-22 16:43:00.000 326 36109.00 17.17 1431.20 35596.90 2005-11-22 16:44:00.000 326 36109.40 17.13 1431.20 35597.30 2005-11-22 16:45:00.000 326 36110.00 17.08 1431.20 35597.90 2005-11-22 16:46:00.000 326 36110.80 17.03 1431.20 35598.40 2005-11-22 16:47:00.000 326 36110.90 17.00 1431.10 35598.90 2005-11-22 16:48:00.000 326 36111.30 16.96 1431.10 35599.20 2005-11-22 16:49:00.000 326 36111.50 16.94 1431.00 35599.40 2005-11-22 16:50:00.000 326 36111.60 16.93 1430.90 35599.40 2005-11-22 16:51:00.000 326 36111.80 16.93 1430.80 35599.50 2005-11-22 16:52:00.000 326 36111.70 16.95 1430.70 35599.20 2005-11-22 16:53:00.000 326 36111.70 16.95 1430.60 35599.40 2005-11-22 16:54:00.000 326 36111.50 16.97 1430.60 35599.20 2005-11-22 16:55:00.000 326 36111.40 17.01 1430.60 35599.20 2005-11-22 16:56:00.000 326 36111.50 17.02 1430.70 35599.30 2005-11-22 16:57:00.000 326 36111.70 17.05 1430.70 35599.40 2005-11-22 16:58:00.000 326 36112.30 17.07 1431.00 35600.20 2005-11-22 16:59:00.000 326 36112.50 17.09 1431.00 35600.30 2005-11-22 17:00:00.000 326 36112.40 17.11 1430.90 35600.20 2005-11-22 17:01:00.000 326 36112.60 17.13 1431.00 35600.40 2005-11-22 17:02:00.000 326 36112.90 17.15 1431.00 35600.70 2005-11-22 17:03:00.000 326 36113.20 17.17 1431.10 35600.90 2005-11-22 17:04:00.000 326 36113.20 17.19 1431.10 35601.10 2005-11-22 17:05:00.000 326 36113.60 17.21 1431.20 35601.60 2005-11-22 17:06:00.000 326 36113.20 17.22 1431.10 35601.00 2005-11-22 17:07:00.000 326 36113.50 17.24 1431.10 35601.50 2005-11-22 17:08:00.000 326 36113.90 17.24 1431.20 35601.90 2005-11-22 17:09:00.000 326 36114.10 17.25 1431.20 35601.80 2005-11-22 17:10:00.000 326 36114.30 17.27 1431.20 35602.10 2005-11-22 17:11:00.000 326 36114.50 17.28 1431.20 35602.50 2005-11-22 17:12:00.000 326 36114.80 17.28 1431.20 35602.60 2005-11-22 17:13:00.000 326 36115.80 17.25 1431.40 35603.60 2005-11-22 17:14:00.000 326 36116.40 17.20 1431.40 35604.20 2005-11-22 17:15:00.000 326 36117.30 17.14 1431.50 35605.20 2005-11-22 17:16:00.000 326 36118.20 17.07 1431.50 35606.00 2005-11-22 17:17:00.000 326 36118.70 16.99 1431.60 35606.60 2005-11-22 17:18:00.000 326 36119.10 16.93 1431.40 35606.90 2005-11-22 17:19:00.000 326 36119.30 16.88 1431.20 35607.10 2005-11-22 17:20:00.000 326 36119.20 16.84 1431.00 35607.00 2005-11-22 17:21:00.000 326 36120.00 16.86 1431.10 35608.00 2005-11-22 17:22:00.000 326 36119.70 16.88 1430.90 35607.30 2005-11-22 17:23:00.000 326 36118.70 16.91 1430.60 35606.50 2005-11-22 17:24:00.000 326 36118.30 16.91 1430.50 35606.00 2005-11-22 17:25:00.000 326 36117.10 16.94 1430.30 35604.80 2005-11-22 17:26:00.000 326 36116.20 16.97 1430.10 35603.90 2005-11-22 17:27:00.000 326 36115.50 17.02 1430.10 35603.30 2005-11-22 17:28:00.000 326 36115.10 17.05 1430.10 35602.90 2005-11-22 17:29:00.000 326 36114.80 17.08 1430.20 35602.60 2005-11-22 17:30:00.000 326 36114.80 17.10 1430.30 35602.60 2005-11-22 17:31:00.000 326 36114.60 17.13 1430.40 35602.40 2005-11-22 17:32:00.000 326 36114.60 17.15 1430.50 35602.50 2005-11-22 17:33:00.000 326 36114.40 17.18 1430.60 35602.20 2005-11-22 17:34:00.000 326 36114.30 17.21 1430.70 35602.00 2005-11-22 17:35:00.000 326 36114.40 17.24 1430.80 35602.30 2005-11-22 17:36:00.000 326 36114.30 17.26 1430.80 35602.10 2005-11-22 17:37:00.000 326 36113.80 17.30 1430.80 35601.50 2005-11-22 17:38:00.000 326 36113.70 17.35 1430.90 35601.70 2005-11-22 17:39:00.000 326 36113.70 17.39 1430.90 35601.60 2005-11-22 17:40:00.000 326 36114.10 17.40 1431.20 35602.10 2005-11-22 17:41:00.000 326 36114.50 17.40 1431.30 35602.40 2005-11-22 17:42:00.000 326 36114.50 17.39 1431.40 35602.40 2005-11-22 17:43:00.000 326 36114.30 17.42 1431.30 35602.20 2005-11-22 17:44:00.000 326 36114.50 17.45 1431.40 35602.50 2005-11-22 17:45:00.000 326 36114.50 17.48 1431.30 35602.40 2005-11-22 17:46:00.000 326 36114.60 17.50 1431.40 35602.50 2005-11-22 17:47:00.000 326 36114.50 17.50 1431.40 35602.40 2005-11-22 17:48:00.000 326 36114.10 17.49 1431.40 35602.00 2005-11-22 17:49:00.000 326 36113.80 17.48 1431.30 35601.60 2005-11-22 17:50:00.000 326 36113.30 17.49 1431.20 35601.20 2005-11-22 17:51:00.000 326 36112.80 17.49 1431.20 35600.70 2005-11-22 17:52:00.000 326 36112.10 17.49 1431.10 35599.90 2005-11-22 17:53:00.000 326 36111.40 17.51 1431.00 35599.20 2005-11-22 17:54:00.000 326 36110.40 17.55 1430.80 35598.20 2005-11-22 17:55:00.000 326 36109.30 17.60 1430.70 35597.20 2005-11-22 17:56:00.000 326 36108.40 17.66 1430.60 35596.20 2005-11-22 17:57:00.000 326 36107.40 17.72 1430.60 35595.30 2005-11-22 17:58:00.000 326 36106.70 17.76 1430.60 35594.60 2005-11-22 17:59:00.000 326 36106.00 17.80 1430.70 35593.90 2005-11-22 18:00:00.000 326 36105.40 17.85 1430.80 35593.40 2005-11-22 18:01:00.000 326 36104.90 17.90 1430.90 35592.90 2005-11-22 18:02:00.000 326 36104.30 17.94 1430.90 35592.20 2005-11-22 18:03:00.000 326 36103.80 17.96 1431.00 35591.80 2005-11-22 18:04:00.000 326 36103.60 17.98 1431.10 35591.60 2005-11-22 18:05:00.000 326 36103.60 17.98 1431.20 35591.60 2005-11-22 18:06:00.000 326 36103.40 17.97 1431.20 35591.30 2005-11-22 18:07:00.000 326 36103.20 17.97 1431.30 35591.20 2005-11-22 18:08:00.000 326 36102.90 17.94 1431.30 35590.90 2005-11-22 18:09:00.000 326 36102.70 17.94 1431.30 35590.70 2005-11-22 18:10:00.000 326 36102.80 17.93 1431.40 35590.80 2005-11-22 18:11:00.000 326 36102.70 17.92 1431.40 35590.70 2005-11-22 18:12:00.000 326 36102.60 17.90 1431.30 35590.50 2005-11-22 18:13:00.000 326 36102.50 17.88 1431.30 35590.50 2005-11-22 18:14:00.000 326 36102.30 17.87 1431.30 35590.30 2005-11-22 18:15:00.000 326 36102.30 17.86 1431.30 35590.30 2005-11-22 18:16:00.000 326 36102.30 17.85 1431.40 35590.30 2005-11-22 18:17:00.000 326 36102.30 17.82 1431.40 35590.30 2005-11-22 18:18:00.000 326 36102.40 17.80 1431.40 35590.40 2005-11-22 18:19:00.000 326 36102.40 17.79 1431.40 35590.30 2005-11-22 18:20:00.000 326 36102.40 17.77 1431.40 35590.30 2005-11-22 18:21:00.000 326 36102.40 17.75 1431.30 35590.40 2005-11-22 18:22:00.000 326 36102.40 17.73 1431.30 35590.30 2005-11-22 18:23:00.000 326 36102.30 17.71 1431.20 35590.30 2005-11-22 18:24:00.000 326 36102.60 17.68 1431.30 35590.60 2005-11-22 18:25:00.000 326 36102.90 17.65 1431.30 35590.80 2005-11-22 18:26:00.000 326 36103.10 17.63 1431.30 35591.10 2005-11-22 18:27:00.000 326 36103.10 17.62 1431.30 35591.00 2005-11-22 18:28:00.000 326 36102.80 17.62 1431.20 35590.80 2005-11-22 18:29:00.000 326 36102.70 17.63 1431.10 35590.60 2005-11-22 18:30:00.000 326 36102.60 17.65 1431.10 35590.50 2005-11-22 18:31:00.000 326 36102.50 17.67 1431.10 35590.40 2005-11-22 18:32:00.000 326 36102.40 17.69 1431.10 35590.30 2005-11-22 18:33:00.000 326 36102.30 17.70 1431.00 35590.20 2005-11-22 18:34:00.000 326 36102.30 17.70 1431.10 35590.20 2005-11-22 18:35:00.000 326 36102.30 17.69 1431.10 35590.10 2005-11-22 18:36:00.000 326 36102.10 17.69 1431.10 35589.90 2005-11-22 18:37:00.000 326 36102.00 17.69 1431.00 35589.90 2005-11-22 18:38:00.000 326 36102.30 17.69 1431.10 35590.30 2005-11-22 18:39:00.000 326 36102.80 17.68 1431.20 35590.90 2005-11-22 18:40:00.000 326 36103.20 17.67 1431.30 35591.30 2005-11-22 18:41:00.000 326 36103.70 17.66 1431.30 35591.60 2005-11-22 18:42:00.000 326 36104.00 17.64 1431.30 35591.90 2005-11-22 18:43:00.000 326 36104.00 17.62 1431.30 35592.00 2005-11-22 18:44:00.000 326 36103.90 17.62 1431.20 35591.80 2005-11-22 18:45:00.000 326 36103.80 17.63 1431.10 35591.60 2005-11-22 18:46:00.000 326 36103.60 17.64 1431.10 35591.50 2005-11-22 18:47:00.000 326 36103.40 17.66 1431.00 35591.30 2005-11-22 18:48:00.000 326 36103.20 17.68 1430.90 35591.10 2005-11-22 18:49:00.000 326 36103.00 17.70 1430.80 35590.90 2005-11-22 18:50:00.000 326 36102.70 17.73 1430.80 35590.60 2005-11-22 18:51:00.000 326 36102.00 17.76 1430.80 35589.80 2005-11-22 18:52:00.000 326 36101.20 17.79 1430.70 35589.00 2005-11-22 18:53:00.000 326 36100.70 17.81 1430.60 35588.60 2005-11-22 18:54:00.000 326 36100.80 17.81 1430.70 35588.60 2005-11-22 18:55:00.000 326 36100.80 17.79 1430.80 35588.80 2005-11-22 18:56:00.000 326 36101.00 17.77 1430.80 35588.90 2005-11-22 18:57:00.000 326 36101.20 17.75 1430.90 35589.10 2005-11-22 18:58:00.000 326 36101.40 17.73 1430.90 35589.30 2005-11-22 18:59:00.000 326 36101.50 17.71 1430.90 35589.40 2005-11-22 19:00:00.000 326 36101.60 17.69 1431.00 35589.60 2005-11-22 19:01:00.000 326 36101.70 17.66 1430.90 35589.60 2005-11-22 19:02:00.000 326 36101.80 17.64 1430.90 35589.70 2005-11-22 19:03:00.000 326 36102.00 17.62 1431.00 35590.00 2005-11-22 19:04:00.000 326 36102.20 17.61 1430.90 35590.20 2005-11-22 19:05:00.000 326 36102.50 17.59 1431.00 35590.50 2005-11-22 19:06:00.000 326 36102.60 17.58 1431.10 35590.50 2005-11-22 19:07:00.000 326 36102.70 17.57 1430.90 35590.60 2005-11-22 19:08:00.000 326 36103.00 17.57 1430.90 35590.90 2005-11-22 19:09:00.000 326 36103.30 17.55 1431.00 35591.20 2005-11-22 19:10:00.000 326 36103.40 17.55 1431.00 35591.30 2005-11-22 19:11:00.000 326 36103.50 17.54 1431.00 35591.30 2005-11-22 19:12:00.000 326 36103.40 17.53 1430.90 35591.30 2005-11-22 19:13:00.000 326 36103.40 17.52 1430.80 35591.30 2005-11-22 19:14:00.000 326 36103.40 17.51 1430.70 35591.20 2005-11-22 19:15:00.000 326 36103.30 17.51 1430.80 35591.20 2005-11-22 19:16:00.000 326 36103.40 17.52 1430.80 35591.30 2005-11-22 19:17:00.000 326 36103.40 17.52 1430.70 35591.30 2005-11-22 19:18:00.000 326 36103.50 17.52 1430.70 35591.50 2005-11-22 19:19:00.000 326 36103.50 17.51 1430.70 35591.40 2005-11-22 19:20:00.000 326 36103.60 17.52 1430.70 35591.50 2005-11-22 19:21:00.000 326 36103.80 17.52 1430.80 35591.70 2005-11-22 19:22:00.000 326 36104.10 17.51 1430.80 35592.00 2005-11-22 19:23:00.000 326 36104.50 17.49 1430.90 35592.50 2005-11-22 19:24:00.000 326 36104.70 17.47 1430.90 35592.70 2005-11-22 19:25:00.000 326 36105.10 17.45 1430.90 35593.00 2005-11-22 19:26:00.000 326 36105.50 17.44 1430.90 35593.40 2005-11-22 19:27:00.000 326 36105.80 17.43 1430.90 35593.70 2005-11-22 19:28:00.000 326 36106.10 17.43 1430.90 35594.00 2005-11-22 19:29:00.000 326 36106.30 17.42 1430.90 35594.20 2005-11-22 19:30:00.000 326 36106.50 17.41 1430.90 35594.40 2005-11-22 19:31:00.000 326 36106.60 17.41 1430.90 35594.40 2005-11-22 19:32:00.000 326 36106.60 17.41 1430.80 35594.50 2005-11-22 19:33:00.000 326 36106.70 17.40 1430.80 35594.60 2005-11-22 19:34:00.000 326 36106.80 17.39 1430.70 35594.60 2005-11-22 19:35:00.000 326 36106.60 17.39 1430.70 35594.60 2005-11-22 19:36:00.000 326 36106.70 17.39 1430.50 35594.50 2005-11-22 19:37:00.000 326 36106.80 17.39 1430.60 35594.60 2005-11-22 19:38:00.000 326 36107.00 17.39 1430.60 35594.90 2005-11-22 19:39:00.000 326 36107.10 17.40 1430.60 35595.10 2005-11-22 19:40:00.000 326 36107.30 17.41 1430.50 35595.20 2005-11-22 19:41:00.000 326 36107.40 17.41 1430.50 35595.40 2005-11-22 19:42:00.000 326 36107.30 17.41 1430.40 35595.30 2005-11-22 19:43:00.000 326 36107.20 17.42 1430.50 35595.20 2005-11-22 19:44:00.000 326 36107.10 17.43 1430.30 35595.10 2005-11-22 19:45:00.000 326 36106.90 17.45 1430.40 35594.80 2005-11-22 19:46:00.000 326 36106.70 17.45 1430.30 35594.50 2005-11-22 19:47:00.000 326 36106.40 17.46 1430.30 35594.30 2005-11-22 19:48:00.000 326 36106.30 17.46 1430.30 35594.20 2005-11-22 19:49:00.000 326 36106.10 17.47 1430.20 35594.00 2005-11-22 19:50:00.000 326 36106.10 17.48 1430.20 35594.00 2005-11-22 19:51:00.000 326 36106.20 17.48 1430.20 35594.20 2005-11-22 19:52:00.000 326 36106.40 17.48 1430.30 35594.40 2005-11-22 19:53:00.000 326 36106.60 17.48 1430.40 35594.60 2005-11-22 19:54:00.000 326 36107.00 17.47 1430.50 35594.90 2005-11-22 19:55:00.000 326 36107.20 17.46 1430.40 35595.20 2005-11-22 19:56:00.000 326 36107.50 17.45 1430.60 35595.50 2005-11-22 19:57:00.000 326 36107.60 17.44 1430.50 35595.60 2005-11-22 19:58:00.000 326 36107.60 17.44 1430.50 35595.60 2005-11-22 19:59:00.000 326 36107.60 17.46 1430.30 35595.40 2005-11-22 20:00:00.000 326 36107.40 17.47 1430.30 35595.20 2005-11-22 20:01:00.000 326 36107.20 17.48 1430.20 35595.10 2005-11-22 20:02:00.000 326 36107.10 17.49 1430.20 35595.00 2005-11-22 20:03:00.000 326 36106.80 17.50 1430.10 35594.70 2005-11-22 20:04:00.000 326 36106.60 17.53 1430.10 35594.40 2005-11-22 20:05:00.000 326 36106.50 17.54 1430.10 35594.30 2005-11-22 20:06:00.000 326 36106.40 17.55 1430.20 35594.30 2005-11-22 20:07:00.000 326 36106.50 17.55 1430.20 35594.50 2005-11-22 20:08:00.000 326 36106.80 17.56 1430.30 35594.70 2005-11-22 20:09:00.000 326 36107.00 17.56 1430.40 35594.90 2005-11-22 20:10:00.000 326 36107.20 17.55 1430.50 35595.10 2005-11-22 20:11:00.000 326 36107.40 17.53 1430.50 35595.30 2005-11-22 20:12:00.000 326 36107.80 17.52 1430.60 35595.70 2005-11-22 20:13:00.000 326 36107.90 17.50 1430.50 35595.80 2005-11-22 20:14:00.000 326 36107.90 17.50 1430.50 35595.70 2005-11-22 20:15:00.000 326 36107.90 17.50 1430.40 35595.70 2005-11-22 20:16:00.000 326 36107.90 17.50 1430.40 35595.70 2005-11-22 20:17:00.000 326 36107.90 17.49 1430.30 35595.80 2005-11-22 20:18:00.000 326 36108.00 17.49 1430.30 35595.90 2005-11-22 20:19:00.000 326 36108.20 17.48 1430.40 35596.10 2005-11-22 20:20:00.000 326 36108.60 17.48 1430.40 35596.50 2005-11-22 20:21:00.000 326 36108.90 17.47 1430.40 35596.80 2005-11-22 20:22:00.000 326 36109.30 17.47 1430.40 35597.20 2005-11-22 20:23:00.000 326 36109.70 17.45 1430.40 35597.60 2005-11-22 20:24:00.000 326 36110.20 17.44 1430.40 35598.00 2005-11-22 20:25:00.000 326 36110.70 17.42 1430.50 35598.60 2005-11-22 20:26:00.000 326 36111.10 17.41 1430.50 35599.00 2005-11-22 20:27:00.000 326 36111.60 17.39 1430.50 35599.50 2005-11-22 20:28:00.000 326 36111.80 17.39 1430.40 35599.70 2005-11-22 20:29:00.000 326 36112.20 17.39 1430.50 35600.10 2005-11-22 20:30:00.000 326 36112.40 17.38 1430.50 35600.40 2005-11-22 20:31:00.000 326 36112.70 17.38 1430.40 35600.70 2005-11-22 20:32:00.000 326 36112.80 17.39 1430.40 35600.70 2005-11-22 20:33:00.000 326 36113.00 17.39 1430.40 35600.90 2005-11-22 20:34:00.000 326 36113.10 17.39 1430.30 35601.00 2005-11-22 20:35:00.000 326 36113.20 17.41 1430.30 35601.00 2005-11-22 20:36:00.000 326 36113.10 17.43 1430.30 35600.90 2005-11-22 20:37:00.000 326 36113.10 17.45 1430.20 35601.00 2005-11-22 20:38:00.000 326 36113.00 17.47 1430.10 35600.80 2005-11-22 20:39:00.000 326 36113.20 17.49 1430.20 35601.10 2005-11-22 20:40:00.000 326 36113.30 17.48 1430.20 35601.20 2005-11-22 20:41:00.000 326 36113.50 17.46 1430.20 35601.30 2005-11-22 20:42:00.000 326 36113.60 17.44 1430.20 35601.40 2005-11-22 20:43:00.000 326 36113.70 17.43 1430.20 35601.50 2005-11-22 20:44:00.000 326 36113.80 17.42 1430.20 35601.50 2005-11-22 20:45:00.000 326 36113.70 17.43 1430.10 35601.50 2005-11-22 20:46:00.000 326 36113.70 17.44 1430.10 35601.50 2005-11-22 20:47:00.000 326 36113.70 17.46 1430.00 35601.60 2005-11-22 20:48:00.000 326 36113.60 17.46 1430.00 35601.50 2005-11-22 20:49:00.000 326 36113.60 17.46 1430.00 35601.50 2005-11-22 20:50:00.000 326 36113.60 17.47 1430.00 35601.50 2005-11-22 20:51:00.000 326 36113.60 17.48 1430.00 35601.50 2005-11-22 20:52:00.000 326 36113.60 17.49 1430.10 35601.60 2005-11-22 20:53:00.000 326 36113.80 17.49 1430.10 35601.80 2005-11-22 20:54:00.000 326 36113.90 17.50 1430.10 35601.80 2005-11-22 20:55:00.000 326 36113.90 17.51 1430.10 35601.80 2005-11-22 20:56:00.000 326 36113.90 17.51 1430.00 35601.70 2005-11-22 20:57:00.000 326 36113.70 17.51 1430.10 35601.60 2005-11-22 20:58:00.000 326 36113.80 17.52 1430.10 35601.60 2005-11-22 20:59:00.000 326 36113.70 17.52 1430.10 35601.60 2005-11-22 21:00:00.000 326 36113.50 17.53 1430.00 35601.30 2005-11-22 21:01:00.000 326 36113.30 17.53 1430.00 35601.20 2005-11-22 21:02:00.000 326 36113.30 17.53 1430.00 35601.10 2005-11-22 21:03:00.000 326 36113.20 17.54 1430.00 35601.10 2005-11-22 21:04:00.000 326 36113.20 17.54 1430.00 35601.10 2005-11-22 21:05:00.000 326 36113.20 17.55 1430.10 35601.10 2005-11-22 21:06:00.000 326 36113.20 17.57 1430.10 35601.10 2005-11-22 21:07:00.000 326 36113.40 17.57 1430.20 35601.30 2005-11-22 21:08:00.000 326 36113.60 17.57 1430.30 35601.50 2005-11-22 21:09:00.000 326 36113.70 17.58 1430.30 35601.60 2005-11-22 21:10:00.000 326 36113.60 17.57 1430.30 35601.50 2005-11-22 21:11:00.000 326 36113.40 17.57 1430.20 35601.30 2005-11-22 21:12:00.000 326 36113.30 17.57 1430.20 35601.20 2005-11-22 21:13:00.000 326 36113.00 17.56 1430.10 35600.90 2005-11-22 21:14:00.000 326 36112.90 17.54 1430.00 35600.70 2005-11-22 21:15:00.000 326 36112.80 17.52 1430.00 35600.70 2005-11-22 21:16:00.000 326 36112.70 17.50 1430.00 35600.60 2005-11-22 21:17:00.000 326 36112.50 17.50 1430.00 35600.40 2005-11-22 21:18:00.000 326 36112.50 17.50 1430.00 35600.40 2005-11-22 21:19:00.000 326 36112.50 17.50 1430.00 35600.40 2005-11-22 21:20:00.000 326 36112.60 17.50 1430.00 35600.50 2005-11-22 21:21:00.000 326 36112.80 17.48 1430.00 35600.70 2005-11-22 21:22:00.000 326 36112.80 17.46 1430.10 35600.70 2005-11-22 21:23:00.000 326 36112.70 17.46 1430.00 35600.60 2005-11-22 21:24:00.000 326 36112.60 17.46 1430.00 35600.50 2005-11-22 21:25:00.000 326 36112.40 17.45 1430.00 35600.40 2005-11-22 21:26:00.000 326 36112.40 17.45 1429.90 35600.30 2005-11-22 21:27:00.000 326 36112.50 17.45 1429.90 35600.40 2005-11-22 21:28:00.000 326 36112.60 17.45 1429.90 35600.50 2005-11-22 21:29:00.000 326 36112.60 17.44 1430.00 35600.60 2005-11-22 21:30:00.000 326 36112.80 17.41 1430.00 35600.70 2005-11-22 21:31:00.000 326 36112.90 17.40 1430.00 35600.80 2005-11-22 21:32:00.000 326 36113.00 17.38 1430.00 35600.90 2005-11-22 21:33:00.000 326 36113.20 17.37 1430.00 35601.10 2005-11-22 21:34:00.000 326 36113.40 17.35 1429.90 35601.30 2005-11-22 21:35:00.000 326 36113.50 17.33 1430.00 35601.40 2005-11-22 21:36:00.000 326 36113.80 17.31 1430.00 35601.70 2005-11-22 21:37:00.000 326 36114.20 17.29 1430.00 35602.10 2005-11-22 21:38:00.000 326 36114.60 17.27 1430.10 35602.60 2005-11-22 21:39:00.000 326 36115.20 17.25 1430.20 35603.20 2005-11-22 21:40:00.000 326 36115.60 17.23 1430.20 35603.60 2005-11-22 21:41:00.000 326 36115.90 17.21 1430.20 35603.80 2005-11-22 21:42:00.000 326 36116.10 17.20 1430.10 35603.90 2005-11-22 21:43:00.000 326 36116.20 17.18 1430.00 35604.10 2005-11-22 21:44:00.000 326 36116.20 17.15 1430.00 35604.10 2005-11-22 21:45:00.000 326 36116.30 17.14 1429.90 35604.10 2005-11-22 21:46:00.000 326 36116.20 17.13 1429.80 35604.10 2005-11-22 21:47:00.000 326 36116.30 17.13 1429.80 35604.20 2005-11-22 21:48:00.000 326 36116.40 17.12 1429.90 35604.30 2005-11-22 21:49:00.000 326 36116.50 17.10 1429.80 35604.40 2005-11-22 21:50:00.000 326 36116.60 17.09 1429.70 35604.40 2005-11-22 21:51:00.000 326 36116.70 17.08 1429.70 35604.50 2005-11-22 21:52:00.000 326 36116.90 17.07 1429.70 35604.80 2005-11-22 21:53:00.000 326 36117.10 17.06 1429.70 35604.90 2005-11-22 21:54:00.000 326 36117.30 17.06 1429.70 35605.10 2005-11-22 21:55:00.000 326 36117.60 17.04 1429.80 35605.50 2005-11-22 21:56:00.000 326 36118.00 17.03 1429.70 35605.80 2005-11-22 21:57:00.000 326 36118.30 17.01 1429.80 35606.10 2005-11-22 21:58:00.000 326 36118.40 17.00 1429.80 35606.30 2005-11-22 21:59:00.000 326 36118.40 16.99 1429.70 35606.30 2005-11-22 22:00:00.000 326 36117.90 16.99 1429.40 35605.70 2005-11-22 22:01:00.000 326 36117.00 17.02 1429.30 35604.80 2005-11-22 22:02:00.000 326 36116.50 17.06 1429.20 35604.30 2005-11-22 22:03:00.000 326 36116.50 17.09 1429.30 35604.40 2005-11-22 22:04:00.000 326 36116.70 17.08 1429.50 35604.60 2005-11-22 22:05:00.000 326 36117.00 17.07 1429.60 35604.90 2005-11-22 22:06:00.000 326 36117.40 17.05 1429.70 35605.30 2005-11-22 22:07:00.000 326 36117.60 17.04 1429.70 35605.50 2005-11-22 22:08:00.000 326 36117.70 17.03 1429.80 35605.60 2005-11-22 22:09:00.000 326 36117.70 17.01 1429.80 35605.60 2005-11-22 22:10:00.000 326 36117.80 17.00 1429.70 35605.60 2005-11-22 22:11:00.000 326 36118.10 16.98 1429.80 35606.00 2005-11-22 22:12:00.000 326 36118.70 16.98 1429.90 35606.60 2005-11-22 22:13:00.000 326 36119.30 16.97 1430.00 35607.20 2005-11-22 22:14:00.000 326 36119.70 16.99 1430.00 35607.60 2005-11-22 22:15:00.000 326 36120.10 16.98 1430.00 35607.90 2005-11-22 22:16:00.000 326 36120.10 16.97 1430.00 35607.90 2005-11-22 22:17:00.000 326 36120.60 16.98 1430.10 35608.50 2005-11-22 22:18:00.000 326 36121.40 16.96 1430.30 35609.40 2005-11-22 22:19:00.000 326 36122.80 16.92 1430.40 35610.80 2005-11-22 22:20:00.000 326 36123.60 16.86 1430.40 35611.40 2005-11-22 22:21:00.000 326 36123.80 16.83 1430.40 35611.60 2005-11-22 22:22:00.000 326 36123.40 16.82 1430.30 35611.20 2005-11-22 22:23:00.000 326 36122.70 16.83 1429.90 35610.40 2005-11-22 22:24:00.000 326 36121.50 16.85 1429.60 35609.20 2005-11-22 22:25:00.000 326 36119.90 16.89 1429.20 35607.50 2005-11-22 22:26:00.000 326 36117.90 16.94 1428.90 35605.50 2005-11-22 22:27:00.000 326 36116.00 17.00 1428.60 35603.50 2005-11-22 22:28:00.000 326 36114.10 17.04 1428.40 35601.70 2005-11-22 22:29:00.000 326 36112.70 17.09 1428.30 35600.20 2005-11-22 22:30:00.000 326 36112.00 17.13 1428.40 35599.70 2005-11-22 22:31:00.000 326 36112.10 17.14 1428.80 35600.00 2005-11-22 22:32:00.000 326 36112.90 17.14 1429.20 35600.90 2005-11-22 22:33:00.000 326 36114.10 17.14 1429.60 35602.10 2005-11-22 22:34:00.000 326 36115.70 17.13 1430.10 35603.70 2005-11-22 22:35:00.000 326 36117.70 17.09 1430.60 35605.70 2005-11-22 22:36:00.000 326 36119.60 17.03 1431.00 35607.70 2005-11-22 22:37:00.000 326 36121.50 16.98 1431.30 35609.60 2005-11-22 22:38:00.000 326 36123.20 16.92 1431.40 35611.10 2005-11-22 22:39:00.000 326 36124.50 16.84 1431.50 35612.40 2005-11-22 22:40:00.000 326 36125.30 16.78 1431.40 35613.20 2005-11-22 22:41:00.000 326 36125.50 16.74 1431.10 35613.30 2005-11-22 22:42:00.000 326 36125.40 16.73 1430.90 35613.10 2005-11-22 22:43:00.000 326 36124.90 16.73 1430.50 35612.60 2005-11-22 22:44:00.000 326 36124.30 16.75 1430.30 35611.90 2005-11-22 22:45:00.000 326 36123.60 16.76 1430.00 35611.30 2005-11-22 22:46:00.000 326 36123.10 16.78 1429.80 35610.80 2005-11-22 22:47:00.000 326 36122.80 16.78 1429.70 35610.60 2005-11-22 22:48:00.000 326 36122.80 16.77 1429.70 35610.50 2005-11-22 22:49:00.000 326 36122.80 16.78 1429.80 35610.60 2005-11-22 22:50:00.000 326 36123.00 16.77 1429.80 35610.80 2005-11-22 22:51:00.000 326 36123.30 16.76 1429.90 35611.10 2005-11-22 22:52:00.000 326 36123.50 16.73 1429.90 35611.30 2005-11-22 22:53:00.000 326 36123.70 16.70 1430.00 35611.60 2005-11-22 22:54:00.000 326 36124.10 16.68 1429.90 35612.00 2005-11-22 22:55:00.000 326 36124.30 16.66 1429.90 35612.10 2005-11-22 22:56:00.000 326 36124.60 16.65 1430.00 35612.40 2005-11-22 22:57:00.000 326 36124.80 16.64 1430.00 35612.60 2005-11-22 22:58:00.000 326 36125.00 16.64 1429.90 35612.90 2005-11-22 22:59:00.000 326 36125.40 16.63 1429.90 35613.30 2005-11-22 23:00:00.000 326 36125.60 16.62 1430.00 35613.30 2005-11-22 23:01:00.000 326 36125.80 16.62 1429.90 35613.50 2005-11-22 23:02:00.000 326 36125.80 16.62 1429.90 35613.50 2005-11-22 23:03:00.000 326 36125.90 16.62 1429.80 35613.60 2005-11-22 23:04:00.000 326 36125.80 16.62 1429.70 35613.40 2005-11-22 23:05:00.000 326 36126.00 16.63 1429.70 35613.70 2005-11-22 23:06:00.000 326 36125.80 16.64 1429.70 35613.60 2005-11-22 23:07:00.000 326 36126.10 16.65 1429.80 35613.80 2005-11-22 23:08:00.000 326 36126.20 16.64 1429.70 35613.90 2005-11-22 23:09:00.000 326 36126.40 16.64 1429.70 35614.20 2005-11-22 23:10:00.000 326 36126.70 16.64 1429.80 35614.40 2005-11-22 23:11:00.000 326 36126.70 16.64 1429.70 35614.30 2005-11-22 23:12:00.000 326 36127.00 16.63 1429.80 35614.70 2005-11-22 23:13:00.000 326 36127.40 16.61 1429.90 35615.30 2005-11-22 23:14:00.000 326 36127.50 16.61 1430.00 35615.30 2005-11-22 23:15:00.000 326 36127.60 16.61 1429.90 35615.40 2005-11-22 23:16:00.000 326 36127.60 16.61 1429.90 35615.40 2005-11-22 23:17:00.000 326 36127.70 16.60 1429.90 35615.40 2005-11-22 23:18:00.000 326 36128.00 16.59 1429.90 35615.60 2005-11-22 23:19:00.000 326 36128.10 16.58 1429.80 35615.70 2005-11-22 23:20:00.000 326 36128.30 16.57 1429.90 35616.10 2005-11-22 23:21:00.000 326 36128.40 16.56 1429.80 35616.10 2005-11-22 23:22:00.000 326 36128.30 16.57 1429.80 35616.10 2005-11-22 23:23:00.000 326 36128.40 16.56 1429.80 35616.10 2005-11-22 23:24:00.000 326 36128.50 16.56 1429.70 35616.20 2005-11-22 23:25:00.000 326 36128.70 16.54 1429.80 35616.40 2005-11-22 23:26:00.000 326 36128.50 16.53 1429.70 35616.00 2005-11-22 23:27:00.000 326 36128.90 16.51 1429.70 35616.50 2005-11-22 23:28:00.000 326 36129.30 16.49 1429.80 35617.00 2005-11-22 23:29:00.000 326 36129.10 16.49 1429.80 35616.60 2005-11-22 23:30:00.000 326 36129.50 16.47 1429.80 35617.20 2005-11-22 23:31:00.000 326 36129.20 16.45 1429.70 35616.90 2005-11-22 23:32:00.000 326 36129.30 16.44 1429.70 35616.90 2005-11-22 23:33:00.000 326 36129.40 16.43 1429.60 35617.00 2005-11-22 23:34:00.000 326 36129.50 16.43 1429.60 35617.00 2005-11-22 23:35:00.000 326 36129.40 16.43 1429.60 35617.00 2005-11-22 23:36:00.000 326 36129.50 16.42 1429.60 35617.10 2005-11-22 23:37:00.000 326 36129.70 16.42 1429.60 35617.40 2005-11-22 23:38:00.000 326 36129.70 16.42 1429.60 35617.30 2005-11-22 23:39:00.000 326 36129.70 16.42 1429.60 35617.50 2005-11-22 23:40:00.000 326 36129.70 16.42 1429.60 35617.50 2005-11-22 23:41:00.000 326 36129.80 16.42 1429.50 35617.50 2005-11-22 23:42:00.000 326 36129.90 16.41 1429.60 35617.60 2005-11-22 23:43:00.000 326 36129.90 16.41 1429.50 35617.50 2005-11-22 23:44:00.000 326 36130.00 16.41 1429.50 35617.60 2005-11-22 23:45:00.000 326 36130.00 16.41 1429.60 35617.60 2005-11-22 23:46:00.000 326 36130.20 16.40 1429.50 35617.80 2005-11-22 23:47:00.000 326 36130.30 16.40 1429.50 35617.90 2005-11-22 23:48:00.000 326 36130.10 16.40 1429.50 35617.80 2005-11-22 23:49:00.000 326 36130.20 16.40 1429.50 35617.70 2005-11-22 23:50:00.000 326 36130.20 16.39 1429.40 35617.80 2005-11-22 23:51:00.000 326 36130.10 16.40 1429.60 35617.80 2005-11-22 23:52:00.000 326 36130.10 16.40 1429.50 35617.70 2005-11-22 23:53:00.000 326 36130.20 16.40 1429.60 35617.90 2005-11-22 23:54:00.000 326 36130.10 16.39 1429.60 35617.80 2005-11-22 23:55:00.000 326 36130.10 16.38 1429.50 35617.70 2005-11-22 23:56:00.000 326 36130.10 16.38 1429.50 35617.70 2005-11-22 23:57:00.000 326 36130.10 16.36 1429.50 35617.80 2005-11-22 23:58:00.000 326 36130.10 16.35 1429.50 35617.70 2005-11-22 23:59:00.000 326 36130.00 16.35 1429.50 35617.60