Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-24 00:00:00.000 328 36125.00 16.50 1430.70 35612.90 2005-11-24 00:01:00.000 328 36125.30 16.49 1430.80 35613.20 2005-11-24 00:02:00.000 328 36125.40 16.49 1430.70 35613.30 2005-11-24 00:03:00.000 328 36125.70 16.51 1430.70 35613.60 2005-11-24 00:04:00.000 328 36126.00 16.52 1430.80 35613.80 2005-11-24 00:05:00.000 328 36126.10 16.53 1430.80 35613.90 2005-11-24 00:06:00.000 328 36126.00 16.54 1430.80 35613.90 2005-11-24 00:07:00.000 328 36126.10 16.53 1430.80 35614.10 2005-11-24 00:08:00.000 328 36126.30 16.52 1430.80 35614.20 2005-11-24 00:09:00.000 328 36126.30 16.52 1430.80 35614.20 2005-11-24 00:10:00.000 328 36126.30 16.53 1430.80 35614.20 2005-11-24 00:11:00.000 328 36126.00 16.54 1430.80 35614.00 2005-11-24 00:12:00.000 328 36125.90 16.55 1430.80 35613.90 2005-11-24 00:13:00.000 328 36125.90 16.56 1430.70 35613.80 2005-11-24 00:14:00.000 328 36125.70 16.57 1430.70 35613.70 2005-11-24 00:15:00.000 328 36125.70 16.56 1430.80 35613.60 2005-11-24 00:16:00.000 328 36125.80 16.57 1430.80 35613.70 2005-11-24 00:17:00.000 328 36125.80 16.58 1430.80 35613.70 2005-11-24 00:18:00.000 328 36125.80 16.59 1430.90 35613.80 2005-11-24 00:19:00.000 328 36125.80 16.60 1430.90 35613.70 2005-11-24 00:20:00.000 328 36125.80 16.60 1430.90 35613.70 2005-11-24 00:21:00.000 328 36125.90 16.59 1430.90 35613.80 2005-11-24 00:22:00.000 328 36125.90 16.58 1431.00 35613.90 2005-11-24 00:23:00.000 328 36126.00 16.56 1431.00 35613.80 2005-11-24 00:24:00.000 328 36126.10 16.56 1431.00 35614.10 2005-11-24 00:25:00.000 328 36126.20 16.53 1431.00 35614.00 2005-11-24 00:26:00.000 328 36126.40 16.49 1431.00 35614.30 2005-11-24 00:27:00.000 328 36126.30 16.44 1430.90 35614.20 2005-11-24 00:28:00.000 328 36126.20 16.41 1430.80 35614.00 2005-11-24 00:29:00.000 328 36125.90 16.38 1430.70 35613.90 2005-11-24 00:30:00.000 328 36125.70 16.35 1430.70 35613.50 2005-11-24 00:31:00.000 328 36125.30 16.32 1430.50 35613.10 2005-11-24 00:32:00.000 328 36125.00 16.30 1430.40 35612.80 2005-11-24 00:33:00.000 328 36124.80 16.27 1430.30 35612.60 2005-11-24 00:34:00.000 328 36124.40 16.25 1430.20 35612.20 2005-11-24 00:35:00.000 328 36124.30 16.24 1430.20 35612.10 2005-11-24 00:36:00.000 328 36124.30 16.25 1430.20 35612.10 2005-11-24 00:37:00.000 328 36124.20 16.25 1430.30 35612.10 2005-11-24 00:38:00.000 328 36124.20 16.25 1430.40 35612.10 2005-11-24 00:39:00.000 328 36124.40 16.27 1430.50 35612.30 2005-11-24 00:40:00.000 328 36124.60 16.28 1430.50 35612.50 2005-11-24 00:41:00.000 328 36124.90 16.29 1430.70 35612.70 2005-11-24 00:42:00.000 328 36125.10 16.27 1430.70 35613.00 2005-11-24 00:43:00.000 328 36125.20 16.26 1430.70 35613.10 2005-11-24 00:44:00.000 328 36125.40 16.27 1430.70 35613.30 2005-11-24 00:45:00.000 328 36125.70 16.28 1430.80 35613.60 2005-11-24 00:46:00.000 328 36126.10 16.29 1430.70 35613.80 2005-11-24 00:47:00.000 328 36126.10 16.29 1430.70 35613.90 2005-11-24 00:48:00.000 328 36126.30 16.30 1430.80 35614.20 2005-11-24 00:49:00.000 328 36126.40 16.31 1430.80 35614.20 2005-11-24 00:50:00.000 328 36126.30 16.32 1430.80 35614.20 2005-11-24 00:51:00.000 328 36126.40 16.34 1430.80 35614.30 2005-11-24 00:52:00.000 328 36126.40 16.36 1430.80 35614.30 2005-11-24 00:53:00.000 328 36126.40 16.37 1430.80 35614.30 2005-11-24 00:54:00.000 328 36126.40 16.38 1430.90 35614.30 2005-11-24 00:55:00.000 328 36126.30 16.41 1430.80 35614.20 2005-11-24 00:56:00.000 328 36126.30 16.42 1430.80 35614.10 2005-11-24 00:57:00.000 328 36126.20 16.44 1430.80 35614.10 2005-11-24 00:58:00.000 328 36126.30 16.46 1430.80 35614.30 2005-11-24 00:59:00.000 328 36126.40 16.49 1430.90 35614.30 2005-11-24 01:00:00.000 328 36126.20 16.51 1430.80 35614.10 2005-11-24 01:01:00.000 328 36126.30 16.53 1430.90 35614.20 2005-11-24 01:02:00.000 328 36126.10 16.54 1430.90 35614.00 2005-11-24 01:03:00.000 328 36126.10 16.55 1431.00 35614.00 2005-11-24 01:04:00.000 328 36126.20 16.57 1431.00 35614.00 2005-11-24 01:05:00.000 328 36126.20 16.57 1431.00 35614.10 2005-11-24 01:06:00.000 328 36125.90 16.59 1430.90 35613.80 2005-11-24 01:07:00.000 328 36125.70 16.60 1430.90 35613.60 2005-11-24 01:08:00.000 328 36125.80 16.61 1431.00 35613.70 2005-11-24 01:09:00.000 328 36125.70 16.63 1431.00 35613.60 2005-11-24 01:10:00.000 328 36125.50 16.63 1431.00 35613.50 2005-11-24 01:11:00.000 328 36125.30 16.63 1431.00 35613.40 2005-11-24 01:12:00.000 328 36125.10 16.63 1430.90 35613.10 2005-11-24 01:13:00.000 328 36125.10 16.63 1430.90 35613.00 2005-11-24 01:14:00.000 328 36124.90 16.62 1430.90 35612.80 2005-11-24 01:15:00.000 328 36124.80 16.64 1430.90 35612.80 2005-11-24 01:16:00.000 328 36124.60 16.66 1430.90 35612.50 2005-11-24 01:17:00.000 328 36124.60 16.68 1431.00 35612.40 2005-11-24 01:18:00.000 328 36124.40 16.69 1430.90 35612.30 2005-11-24 01:19:00.000 328 36124.30 16.68 1431.00 35612.30 2005-11-24 01:20:00.000 328 36124.10 16.68 1430.90 35612.00 2005-11-24 01:21:00.000 328 36124.10 16.69 1430.90 35612.00 2005-11-24 01:22:00.000 328 36124.00 16.69 1430.90 35612.00 2005-11-24 01:23:00.000 328 36123.80 16.69 1430.90 35611.70 2005-11-24 01:24:00.000 328 36123.80 16.68 1430.90 35611.70 2005-11-24 01:25:00.000 328 36123.70 16.66 1430.90 35611.60 2005-11-24 01:26:00.000 328 36123.60 16.65 1430.90 35611.50 2005-11-24 01:27:00.000 328 36123.40 16.62 1430.90 35611.30 2005-11-24 01:28:00.000 328 36123.00 16.58 1430.80 35610.90 2005-11-24 01:29:00.000 328 36122.90 16.53 1430.70 35610.80 2005-11-24 01:30:00.000 328 36122.80 16.50 1430.70 35610.70 2005-11-24 01:31:00.000 328 36123.00 16.47 1430.70 35610.90 2005-11-24 01:32:00.000 328 36123.10 16.46 1430.70 35611.00 2005-11-24 01:33:00.000 328 36123.00 16.45 1430.60 35610.90 2005-11-24 01:34:00.000 328 36122.90 16.47 1430.60 35611.00 2005-11-24 01:35:00.000 328 36122.90 16.48 1430.60 35610.80 2005-11-24 01:36:00.000 328 36122.80 16.49 1430.60 35610.70 2005-11-24 01:37:00.000 328 36122.60 16.49 1430.60 35610.50 2005-11-24 01:38:00.000 328 36122.60 16.50 1430.60 35610.60 2005-11-24 01:39:00.000 328 36122.60 16.51 1430.70 35610.50 2005-11-24 01:40:00.000 328 36122.60 16.51 1430.70 35610.50 2005-11-24 01:41:00.000 328 36122.40 16.51 1430.60 35610.30 2005-11-24 01:42:00.000 328 36122.30 16.51 1430.70 35610.30 2005-11-24 01:43:00.000 328 36122.20 16.51 1430.70 35610.10 2005-11-24 01:44:00.000 328 36122.10 16.52 1430.60 35610.10 2005-11-24 01:45:00.000 328 36122.10 16.53 1430.70 35610.00 2005-11-24 01:46:00.000 328 36122.00 16.53 1430.70 35609.90 2005-11-24 01:47:00.000 328 36122.00 16.54 1430.70 35609.90 2005-11-24 01:48:00.000 328 36122.00 16.53 1430.70 35609.90 2005-11-24 01:49:00.000 328 36122.10 16.52 1430.70 35610.10 2005-11-24 01:50:00.000 328 36122.30 16.51 1430.80 35610.20 2005-11-24 01:51:00.000 328 36122.40 16.50 1430.80 35610.40 2005-11-24 01:52:00.000 328 36122.40 16.49 1430.80 35610.30 2005-11-24 01:53:00.000 328 36122.40 16.50 1430.80 35610.30 2005-11-24 01:54:00.000 328 36122.50 16.49 1430.80 35610.40 2005-11-24 01:55:00.000 328 36122.50 16.48 1430.80 35610.40 2005-11-24 01:56:00.000 328 36122.60 16.46 1430.90 35610.50 2005-11-24 01:57:00.000 328 36122.80 16.42 1430.90 35610.70 2005-11-24 01:58:00.000 328 36122.80 16.38 1430.90 35610.70 2005-11-24 01:59:00.000 328 36122.90 16.34 1430.90 35610.80 2005-11-24 02:00:00.000 328 36122.80 16.33 1430.80 35610.70 2005-11-24 02:01:00.000 328 36122.60 16.32 1430.70 35610.50 2005-11-24 02:02:00.000 328 36122.60 16.33 1430.60 35610.40 2005-11-24 02:03:00.000 328 36122.70 16.34 1430.70 35610.50 2005-11-24 02:04:00.000 328 36122.60 16.35 1430.70 35610.50 2005-11-24 02:05:00.000 328 36122.50 16.36 1430.70 35610.40 2005-11-24 02:06:00.000 328 36122.30 16.36 1430.70 35610.20 2005-11-24 02:07:00.000 328 36122.30 16.38 1430.70 35610.20 2005-11-24 02:08:00.000 328 36122.20 16.39 1430.80 35610.20 2005-11-24 02:09:00.000 328 36122.30 16.39 1430.90 35610.10 2005-11-24 02:10:00.000 328 36122.20 16.41 1430.80 35610.00 2005-11-24 02:11:00.000 328 36122.30 16.43 1430.90 35610.20 2005-11-24 02:12:00.000 328 36122.20 16.45 1430.90 35610.00 2005-11-24 02:13:00.000 328 36122.30 16.47 1431.00 35610.10 2005-11-24 02:14:00.000 328 36122.30 16.48 1431.00 35610.10 2005-11-24 02:15:00.000 328 36122.20 16.49 1431.00 35610.00 2005-11-24 02:16:00.000 328 36122.20 16.50 1431.00 35610.10 2005-11-24 02:17:00.000 328 36122.20 16.52 1431.00 35609.90 2005-11-24 02:18:00.000 328 36122.10 16.53 1431.10 35610.00 2005-11-24 02:19:00.000 328 36122.20 16.53 1431.10 35610.10 2005-11-24 02:20:00.000 328 36122.20 16.54 1431.10 35610.10 2005-11-24 02:21:00.000 328 36122.20 16.55 1431.10 35610.10 2005-11-24 02:22:00.000 328 36122.20 16.56 1431.10 35610.20 2005-11-24 02:23:00.000 328 36122.20 16.59 1431.20 35610.10 2005-11-24 02:24:00.000 328 36122.00 16.60 1431.20 35610.00 2005-11-24 02:25:00.000 328 36121.90 16.62 1431.20 35609.90 2005-11-24 02:26:00.000 328 36121.80 16.63 1431.20 35609.70 2005-11-24 02:27:00.000 328 36121.80 16.64 1431.20 35609.70 2005-11-24 02:28:00.000 328 36121.80 16.65 1431.30 35609.70 2005-11-24 02:29:00.000 328 36121.70 16.67 1431.30 35609.60 2005-11-24 02:30:00.000 328 36121.70 16.69 1431.40 35609.60 2005-11-24 02:31:00.000 328 36121.70 16.71 1431.50 35609.70 2005-11-24 02:32:00.000 328 36121.70 16.74 1431.50 35609.70 2005-11-24 02:33:00.000 328 36121.60 16.75 1431.60 35609.60 2005-11-24 02:34:00.000 328 36121.60 16.76 1431.60 35609.60 2005-11-24 02:35:00.000 328 36121.50 16.76 1431.60 35609.50 2005-11-24 02:36:00.000 328 36121.50 16.76 1431.60 35609.40 2005-11-24 02:37:00.000 328 36121.50 16.76 1431.60 35609.40 2005-11-24 02:38:00.000 328 36121.50 16.76 1431.60 35609.50 2005-11-24 02:39:00.000 328 36121.20 16.76 1431.50 35609.10 2005-11-24 02:40:00.000 328 36121.00 16.75 1431.50 35608.90 2005-11-24 02:41:00.000 328 36120.70 16.75 1431.40 35608.70 2005-11-24 02:42:00.000 328 36120.50 16.73 1431.40 35608.40 2005-11-24 02:43:00.000 328 36120.20 16.71 1431.30 35608.20 2005-11-24 02:44:00.000 328 36120.30 16.69 1431.40 35608.30 2005-11-24 02:45:00.000 328 36120.30 16.68 1431.50 35608.30 2005-11-24 02:46:00.000 328 36120.10 16.67 1431.40 35608.10 2005-11-24 02:47:00.000 328 36120.00 16.65 1431.40 35608.00 2005-11-24 02:48:00.000 328 36119.90 16.63 1431.40 35607.90 2005-11-24 02:49:00.000 328 36119.70 16.62 1431.40 35607.70 2005-11-24 02:50:00.000 328 36119.50 16.61 1431.30 35607.50 2005-11-24 02:51:00.000 328 36119.30 16.60 1431.30 35607.30 2005-11-24 02:52:00.000 328 36119.10 16.60 1431.30 35607.10 2005-11-24 02:53:00.000 328 36119.00 16.60 1431.40 35607.00 2005-11-24 02:54:00.000 328 36119.00 16.60 1431.40 35607.00 2005-11-24 02:55:00.000 328 36118.80 16.59 1431.40 35606.90 2005-11-24 02:56:00.000 328 36118.70 16.58 1431.40 35606.70 2005-11-24 02:57:00.000 328 36118.60 16.58 1431.40 35606.60 2005-11-24 02:58:00.000 328 36118.40 16.59 1431.50 35606.40 2005-11-24 02:59:00.000 328 36118.40 16.57 1431.50 35606.40 2005-11-24 03:00:00.000 328 36118.20 16.55 1431.50 35606.20 2005-11-24 03:01:00.000 328 36118.00 16.53 1431.60 35606.10 2005-11-24 03:02:00.000 328 36117.90 16.51 1431.60 35605.90 2005-11-24 03:03:00.000 328 36117.80 16.49 1431.70 35605.90 2005-11-24 03:04:00.000 328 36117.70 16.48 1431.90 35605.70 2005-11-24 03:05:00.000 328 36117.40 16.47 1432.00 35605.50 2005-11-24 03:06:00.000 328 36117.20 16.46 1432.00 35605.30 2005-11-24 03:07:00.000 328 36116.90 16.46 1432.20 35604.90 2005-11-24 03:08:00.000 328 36116.70 16.46 1432.40 35604.80 2005-11-24 03:09:00.000 328 36116.70 16.47 1432.50 35604.80 2005-11-24 03:10:00.000 328 36116.60 16.48 1432.70 35604.70 2005-11-24 03:11:00.000 328 36116.40 16.50 1432.80 35604.40 2005-11-24 03:12:00.000 328 36116.20 16.51 1433.00 35604.30 2005-11-24 03:13:00.000 328 36116.20 16.53 1433.10 35604.30 2005-11-24 03:14:00.000 328 36116.20 16.55 1433.20 35604.30 2005-11-24 03:15:00.000 328 36116.20 16.56 1433.30 35604.30 2005-11-24 03:16:00.000 328 36116.40 16.57 1433.50 35604.50 2005-11-24 03:17:00.000 328 36116.40 16.56 1433.50 35604.60 2005-11-24 03:18:00.000 328 36116.30 16.54 1433.50 35604.50 2005-11-24 03:19:00.000 328 36116.30 16.52 1433.50 35604.50 2005-11-24 03:20:00.000 328 36116.40 16.50 1433.60 35604.60 2005-11-24 03:21:00.000 328 36116.60 16.48 1433.60 35604.70 2005-11-24 03:22:00.000 328 36116.60 16.44 1433.50 35604.70 2005-11-24 03:23:00.000 328 36116.50 16.43 1433.50 35604.60 2005-11-24 03:24:00.000 328 36116.10 16.41 1433.40 35604.30 2005-11-24 03:25:00.000 328 36115.90 16.38 1433.30 35603.90 2005-11-24 03:26:00.000 328 36115.70 16.37 1433.30 35603.90 2005-11-24 03:27:00.000 328 36115.60 16.35 1433.20 35603.70 2005-11-24 03:28:00.000 328 36115.70 16.31 1433.20 35603.80 2005-11-24 03:29:00.000 328 36115.70 16.29 1433.00 35603.80 2005-11-24 03:30:00.000 328 36115.60 16.26 1432.90 35603.70 2005-11-24 03:31:00.000 328 36115.50 16.22 1432.90 35603.60 2005-11-24 03:32:00.000 328 36115.60 16.16 1432.90 35603.80 2005-11-24 03:33:00.000 328 36115.70 16.12 1432.70 35603.70 2005-11-24 03:34:00.000 328 36115.50 16.09 1432.70 35603.60 2005-11-24 03:35:00.000 328 36115.40 16.05 1432.60 35603.50 2005-11-24 03:36:00.000 328 36115.30 16.01 1432.50 35603.30 2005-11-24 03:37:00.000 328 36115.00 15.98 1432.40 35603.10 2005-11-24 03:38:00.000 328 36114.90 15.94 1432.30 35603.00 2005-11-24 03:39:00.000 328 36114.90 15.91 1432.30 35602.90 2005-11-24 03:40:00.000 328 36114.80 15.88 1432.20 35602.80 2005-11-24 03:41:00.000 328 36115.00 15.85 1432.20 35603.00 2005-11-24 03:42:00.000 328 36115.00 15.83 1432.20 35602.90 2005-11-24 03:43:00.000 328 36114.70 15.82 1432.20 35602.70 2005-11-24 03:44:00.000 328 36114.50 15.82 1432.20 35602.50 2005-11-24 03:45:00.000 328 36114.30 15.83 1432.20 35602.30 2005-11-24 03:46:00.000 328 36114.30 15.82 1432.30 35602.30 2005-11-24 03:47:00.000 328 36114.20 15.80 1432.30 35602.30 2005-11-24 03:48:00.000 328 36114.20 15.78 1432.30 35602.20 2005-11-24 03:49:00.000 328 36114.40 15.73 1432.30 35602.50 2005-11-24 03:50:00.000 328 36114.40 15.70 1432.20 35602.40 2005-11-24 03:51:00.000 328 36114.10 15.70 1432.20 35602.10 2005-11-24 03:52:00.000 328 36113.80 15.69 1432.20 35601.80 2005-11-24 03:53:00.000 328 36113.40 15.68 1432.10 35601.30 2005-11-24 03:54:00.000 328 36113.00 15.68 1432.10 35601.00 2005-11-24 03:55:00.000 328 36112.70 15.68 1432.10 35600.70 2005-11-24 03:56:00.000 328 36112.20 15.69 1432.20 35600.10 2005-11-24 03:57:00.000 328 36111.70 15.70 1432.30 35599.60 2005-11-24 03:58:00.000 328 36111.30 15.71 1432.40 35599.20 2005-11-24 03:59:00.000 328 36110.90 15.73 1432.50 35598.80 2005-11-24 04:00:00.000 328 36110.60 15.73 1432.60 35598.60 2005-11-24 04:01:00.000 328 36110.40 15.72 1432.80 35598.40 2005-11-24 04:02:00.000 328 36110.20 15.72 1432.90 35598.30 2005-11-24 04:03:00.000 328 36110.00 15.71 1433.00 35598.00 2005-11-24 04:04:00.000 328 36109.80 15.70 1433.10 35597.70 2005-11-24 04:05:00.000 328 36109.50 15.70 1433.20 35597.40 2005-11-24 04:06:00.000 328 36109.20 15.68 1433.20 35597.20 2005-11-24 04:07:00.000 328 36109.00 15.66 1433.30 35597.10 2005-11-24 04:08:00.000 328 36108.80 15.65 1433.40 35596.80 2005-11-24 04:09:00.000 328 36108.40 15.64 1433.50 35596.40 2005-11-24 04:10:00.000 328 36108.20 15.64 1433.60 35596.40 2005-11-24 04:11:00.000 328 36108.30 15.61 1433.80 35596.40 2005-11-24 04:12:00.000 328 36108.30 15.59 1434.00 35596.40 2005-11-24 04:13:00.000 328 36108.20 15.57 1434.00 35596.30 2005-11-24 04:14:00.000 328 36108.30 15.54 1434.10 35596.30 2005-11-24 04:15:00.000 328 36108.30 15.50 1434.10 35596.30 2005-11-24 04:16:00.000 328 36108.20 15.48 1434.20 35596.20 2005-11-24 04:17:00.000 328 36108.10 15.46 1434.20 35596.10 2005-11-24 04:18:00.000 328 36107.80 15.44 1434.20 35596.00 2005-11-24 04:19:00.000 328 36107.70 15.41 1434.30 35595.70 2005-11-24 04:20:00.000 328 36107.80 15.40 1434.40 35595.80 2005-11-24 04:21:00.000 328 36107.90 15.38 1434.50 35596.00 2005-11-24 04:22:00.000 328 36108.00 15.36 1434.60 35596.10 2005-11-24 04:23:00.000 328 36108.00 15.34 1434.70 35596.10 2005-11-24 04:24:00.000 328 36108.30 15.31 1434.80 35596.40 2005-11-24 04:25:00.000 328 36108.60 15.28 1434.90 35596.80 2005-11-24 04:26:00.000 328 36109.30 15.24 1435.10 35597.50 2005-11-24 04:27:00.000 328 36109.90 15.21 1435.00 35598.10 2005-11-24 04:28:00.000 328 36110.60 15.18 1435.20 35598.80 2005-11-24 04:29:00.000 328 36111.40 15.16 1435.20 35599.70 2005-11-24 04:30:00.000 328 36112.10 15.14 1435.30 35600.30 2005-11-24 04:31:00.000 328 36112.80 15.12 1435.30 35601.00 2005-11-24 04:32:00.000 328 36113.40 15.11 1435.40 35601.60 2005-11-24 04:33:00.000 328 36113.70 15.11 1435.40 35602.00 2005-11-24 04:34:00.000 328 36114.60 15.08 1435.30 35602.90 2005-11-24 04:35:00.000 328 36115.50 15.03 1435.40 35603.80 2005-11-24 04:36:00.000 328 36116.30 15.03 1435.40 35604.60 2005-11-24 04:37:00.000 328 36117.10 15.01 1435.40 35605.40 2005-11-24 04:38:00.000 328 36118.30 14.99 1435.40 35606.60 2005-11-24 04:39:00.000 328 36119.40 14.96 1435.40 35607.80 2005-11-24 04:40:00.000 328 36120.80 14.92 1435.40 35609.20 2005-11-24 04:41:00.000 328 36122.30 14.90 1435.40 35610.50 2005-11-24 04:42:00.000 328 36123.30 14.89 1435.20 35611.70 2005-11-24 04:43:00.000 328 36124.40 14.86 1435.10 35612.80 2005-11-24 04:44:00.000 328 36125.40 14.85 1435.00 35613.60 2005-11-24 04:45:00.000 328 36126.40 14.83 1434.90 35614.60 2005-11-24 04:46:00.000 328 36127.70 14.80 1434.80 35616.00 2005-11-24 04:47:00.000 328 36128.50 14.79 1434.60 35616.70 2005-11-24 04:48:00.000 328 36128.90 14.78 1434.10 35617.00 2005-11-24 04:49:00.000 328 36129.70 14.78 1433.90 35617.90 2005-11-24 04:50:00.000 328 36130.00 14.79 1433.80 35618.00 2005-11-24 04:51:00.000 328 36130.00 14.81 1433.60 35618.10 2005-11-24 04:52:00.000 328 36129.70 14.85 1433.30 35617.70 2005-11-24 04:53:00.000 328 36129.60 14.87 1433.30 35617.70 2005-11-24 04:54:00.000 328 36129.80 14.88 1433.20 35617.90 2005-11-24 04:55:00.000 328 36129.50 14.92 1433.10 35617.70 2005-11-24 04:56:00.000 328 36129.20 14.93 1433.00 35617.30 2005-11-24 04:57:00.000 328 36128.90 14.94 1432.90 35616.90 2005-11-24 04:58:00.000 328 36128.40 14.96 1432.90 35616.40 2005-11-24 04:59:00.000 328 36127.20 14.99 1432.80 35615.20 2005-11-24 05:00:00.000 328 36126.50 15.01 1432.80 35614.50 2005-11-24 05:01:00.000 328 36126.10 15.03 1432.90 35614.20 2005-11-24 05:02:00.000 328 36125.40 15.02 1432.90 35613.50 2005-11-24 05:03:00.000 328 36124.70 15.05 1433.00 35612.70 2005-11-24 05:04:00.000 328 36124.10 15.08 1433.10 35612.20 2005-11-24 05:05:00.000 328 36123.70 15.11 1433.30 35611.60 2005-11-24 05:06:00.000 328 36123.40 15.12 1433.50 35611.60 2005-11-24 05:07:00.000 328 36122.80 15.16 1433.60 35610.80 2005-11-24 05:08:00.000 328 36122.10 15.19 1433.70 35610.30 2005-11-24 05:09:00.000 328 36121.30 15.22 1433.80 35609.40 2005-11-24 05:10:00.000 328 36120.30 15.23 1433.90 35608.50 2005-11-24 05:11:00.000 328 36119.60 15.25 1434.00 35607.70 2005-11-24 05:12:00.000 328 36119.00 15.24 1434.20 35607.20 2005-11-24 05:13:00.000 328 36118.30 15.24 1434.40 35606.50 2005-11-24 05:14:00.000 328 36117.90 15.23 1434.60 35606.20 2005-11-24 05:15:00.000 328 36117.70 15.22 1434.70 35605.90 2005-11-24 05:16:00.000 328 36117.30 15.22 1434.90 35605.60 2005-11-24 05:17:00.000 328 36117.10 15.21 1435.10 35605.30 2005-11-24 05:18:00.000 328 36116.70 15.21 1435.30 35604.90 2005-11-24 05:19:00.000 328 36116.70 15.21 1435.70 35605.10 2005-11-24 05:20:00.000 328 36116.80 15.19 1436.00 35605.10 2005-11-24 05:21:00.000 328 36116.60 15.17 1436.10 35604.90 2005-11-24 05:22:00.000 328 36116.20 15.14 1436.10 35604.40 2005-11-24 05:23:00.000 328 36116.50 15.12 1436.40 35605.00 2005-11-24 05:24:00.000 328 36117.10 15.12 1436.50 35605.50 2005-11-24 05:25:00.000 328 36117.70 15.10 1436.70 35606.10 2005-11-24 05:26:00.000 328 36118.40 15.08 1436.90 35606.80 2005-11-24 05:27:00.000 328 36119.30 15.07 1437.00 35607.60 2005-11-24 05:28:00.000 328 36120.20 15.09 1437.00 35608.60 2005-11-24 05:29:00.000 328 36121.60 15.10 1437.30 35610.00 2005-11-24 05:30:00.000 328 36122.90 15.11 1437.40 35611.30 2005-11-24 05:31:00.000 328 36124.00 15.11 1437.40 35612.50 2005-11-24 05:32:00.000 328 36125.30 15.11 1437.60 35613.70 2005-11-24 05:33:00.000 328 36126.80 15.09 1437.60 35615.30 2005-11-24 05:34:00.000 328 36128.20 15.10 1437.70 35616.60 2005-11-24 05:35:00.000 328 36129.90 15.10 1437.60 35618.20 2005-11-24 05:36:00.000 328 36131.50 15.10 1437.70 35619.80 2005-11-24 05:37:00.000 328 36133.00 15.11 1437.70 35621.20 2005-11-24 05:38:00.000 328 36134.50 15.12 1437.70 35622.70 2005-11-24 05:39:00.000 328 36136.40 15.12 1437.80 35624.70 2005-11-24 05:40:00.000 328 36138.50 15.11 1437.90 35626.90 2005-11-24 05:41:00.000 328 36139.90 15.11 1437.80 35628.20 2005-11-24 05:42:00.000 328 36140.80 15.12 1437.60 35629.00 2005-11-24 05:43:00.000 328 36141.10 15.13 1437.30 35629.30 2005-11-24 05:44:00.000 328 36142.40 15.13 1437.30 35630.70 2005-11-24 05:45:00.000 328 36143.50 15.15 1437.20 35631.80 2005-11-24 05:46:00.000 328 36144.70 15.17 1437.10 35632.90 2005-11-24 05:47:00.000 328 36144.90 15.19 1436.90 35633.00 2005-11-24 05:48:00.000 328 36144.90 15.20 1436.80 35633.00 2005-11-24 05:49:00.000 328 36145.20 15.22 1436.70 35633.40 2005-11-24 05:50:00.000 328 36146.00 15.21 1436.80 35634.20 2005-11-24 05:51:00.000 328 36147.00 15.22 1436.80 35635.10 2005-11-24 05:52:00.000 328 36148.50 15.23 1436.90 35636.70 2005-11-24 05:53:00.000 328 36149.40 15.24 1436.90 35637.60 2005-11-24 05:54:00.000 328 36150.30 15.25 1436.80 35638.70 2005-11-24 05:55:00.000 328 36151.40 15.25 1436.90 35639.60 2005-11-24 05:56:00.000 328 36152.10 15.26 1436.60 35640.20 2005-11-24 05:57:00.000 328 36152.10 15.27 1436.50 35640.10 2005-11-24 05:58:00.000 328 36151.90 15.28 1436.40 35639.90 2005-11-24 05:59:00.000 328 36152.30 15.29 1436.40 35640.60 2005-11-24 06:00:00.000 328 36153.00 15.31 1436.10 35641.00 2005-11-24 06:01:00.000 328 36153.20 15.32 1435.90 35641.20 2005-11-24 06:02:00.000 328 36153.90 15.34 1435.90 35642.20 2005-11-24 06:03:00.000 328 36154.10 15.37 1435.80 35642.20 2005-11-24 06:04:00.000 328 36154.60 15.39 1435.90 35642.80 2005-11-24 06:05:00.000 328 36155.40 15.44 1436.00 35643.40 2005-11-24 06:06:00.000 328 36156.20 15.47 1436.10 35644.30 2005-11-24 06:07:00.000 328 36156.70 15.51 1436.00 35644.70 2005-11-24 06:08:00.000 328 36156.70 15.53 1435.90 35644.70 2005-11-24 06:09:00.000 328 36156.50 15.56 1435.80 35644.40 2005-11-24 06:10:00.000 328 36157.60 15.58 1436.00 35645.80 2005-11-24 06:11:00.000 328 36158.50 15.61 1436.20 35646.60 2005-11-24 06:12:00.000 328 36159.20 15.64 1436.40 35647.20 2005-11-24 06:13:00.000 328 36159.20 15.66 1436.30 35647.10 2005-11-24 06:14:00.000 328 36159.50 15.72 1436.30 35647.40 2005-11-24 06:15:00.000 328 36160.20 15.75 1436.40 35648.40 2005-11-24 06:16:00.000 328 36160.50 15.76 1436.20 35648.60 2005-11-24 06:17:00.000 328 36160.00 15.79 1435.90 35647.80 2005-11-24 06:18:00.000 328 36159.40 15.85 1435.90 35647.40 2005-11-24 06:19:00.000 328 36158.60 15.92 1435.70 35646.30 2005-11-24 06:20:00.000 328 36157.70 15.97 1435.70 35645.40 2005-11-24 06:21:00.000 328 36156.50 16.03 1435.60 35644.50 2005-11-24 06:22:00.000 328 36155.50 16.07 1435.30 35643.40 2005-11-24 06:23:00.000 328 36154.80 16.10 1435.30 35642.70 2005-11-24 06:24:00.000 328 36154.70 16.15 1435.30 35642.80 2005-11-24 06:25:00.000 328 36154.10 16.20 1435.40 35642.10 2005-11-24 06:26:00.000 328 36154.10 16.26 1435.50 35642.10 2005-11-24 06:27:00.000 328 36154.10 16.29 1435.70 35642.40 2005-11-24 06:28:00.000 328 36154.40 16.31 1435.90 35642.70 2005-11-24 06:29:00.000 328 36155.00 16.35 1436.00 35643.30 2005-11-24 06:30:00.000 328 36154.80 16.36 1436.00 35643.00 2005-11-24 06:31:00.000 328 36154.00 16.38 1436.00 35642.10 2005-11-24 06:32:00.000 328 36153.90 16.40 1436.00 35642.10 2005-11-24 06:33:00.000 328 36153.30 16.44 1436.00 35641.40 2005-11-24 06:34:00.000 328 36152.50 16.44 1435.80 35640.60 2005-11-24 06:35:00.000 328 36151.90 16.44 1435.90 35640.00 2005-11-24 06:36:00.000 328 36151.40 16.47 1435.90 35639.50 2005-11-24 06:37:00.000 328 36150.80 16.48 1435.90 35639.00 2005-11-24 06:38:00.000 328 36151.10 16.50 1436.00 35639.40 2005-11-24 06:39:00.000 328 36151.50 16.50 1436.00 35640.00 2005-11-24 06:40:00.000 328 36151.60 16.50 1435.90 35639.90 2005-11-24 06:41:00.000 328 36151.60 16.50 1435.80 35639.90 2005-11-24 06:42:00.000 328 36151.60 16.49 1435.70 35639.70 2005-11-24 06:43:00.000 328 36151.80 16.49 1435.60 35640.20 2005-11-24 06:44:00.000 328 36151.50 16.51 1435.40 35639.50 2005-11-24 06:45:00.000 328 36152.10 16.54 1435.50 35640.30 2005-11-24 06:46:00.000 328 36153.50 16.56 1435.50 35641.70 2005-11-24 06:47:00.000 328 36154.50 16.57 1435.50 35642.50 2005-11-24 06:48:00.000 328 36155.60 16.59 1435.50 35643.70 2005-11-24 06:49:00.000 328 36156.90 16.60 1435.40 35645.20 2005-11-24 06:50:00.000 328 36157.70 16.60 1435.20 35645.90 2005-11-24 06:51:00.000 328 36158.40 16.61 1435.10 35646.90 2005-11-24 06:52:00.000 328 36158.60 16.62 1434.80 35646.80 2005-11-24 06:53:00.000 328 36158.90 16.63 1434.60 35647.20 2005-11-24 06:54:00.000 328 36159.00 16.63 1434.40 35647.10 2005-11-24 06:55:00.000 328 36158.80 16.62 1434.20 35647.00 2005-11-24 06:56:00.000 328 36158.70 16.61 1433.80 35646.70 2005-11-24 06:57:00.000 328 36158.40 16.58 1433.70 35646.40 2005-11-24 06:58:00.000 328 36158.60 16.55 1433.60 35646.50 2005-11-24 06:59:00.000 328 36158.70 16.53 1433.50 35646.80 2005-11-24 07:00:00.000 328 36158.40 16.51 1433.30 35646.50 2005-11-24 07:01:00.000 328 36157.90 16.50 1433.20 35645.70 2005-11-24 07:02:00.000 328 36157.80 16.49 1433.10 35645.80 2005-11-24 07:03:00.000 328 36157.70 16.47 1433.20 35645.60 2005-11-24 07:04:00.000 328 36157.90 16.47 1433.30 35646.10 2005-11-24 07:05:00.000 328 36158.10 16.46 1433.40 35646.20 2005-11-24 07:06:00.000 328 36157.90 16.44 1433.40 35646.00 2005-11-24 07:07:00.000 328 36157.70 16.43 1433.30 35645.90 2005-11-24 07:08:00.000 328 36157.30 16.42 1433.00 35645.30 2005-11-24 07:09:00.000 328 36156.50 16.43 1432.90 35644.40 2005-11-24 07:10:00.000 328 36155.90 16.44 1432.90 35643.90 2005-11-24 07:11:00.000 328 36156.50 16.47 1432.90 35644.60 2005-11-24 07:12:00.000 328 36156.50 16.48 1432.90 35644.40 2005-11-24 07:13:00.000 328 36157.10 16.49 1433.10 35645.30 2005-11-24 07:14:00.000 328 36158.00 16.53 1433.10 35646.10 2005-11-24 07:15:00.000 328 36158.70 16.56 1433.20 35646.90 2005-11-24 07:16:00.000 328 36159.80 16.59 1433.20 35647.90 2005-11-24 07:17:00.000 328 36160.80 16.62 1433.10 35649.00 2005-11-24 07:18:00.000 328 36161.80 16.66 1432.80 35649.80 2005-11-24 07:19:00.000 328 36162.70 16.69 1432.70 35650.70 2005-11-24 07:20:00.000 328 36162.70 16.74 1432.50 35650.60 2005-11-24 07:21:00.000 328 36162.90 16.78 1432.30 35650.90 2005-11-24 07:22:00.000 328 36163.40 16.81 1432.30 35651.50 2005-11-24 07:23:00.000 328 36164.10 16.85 1432.30 35652.30 2005-11-24 07:24:00.000 328 36164.90 16.87 1432.20 35653.00 2005-11-24 07:25:00.000 328 36165.00 16.88 1432.00 35653.00 2005-11-24 07:26:00.000 328 36165.20 16.89 1431.80 35653.20 2005-11-24 07:27:00.000 328 36165.80 16.89 1431.70 35653.70 2005-11-24 07:28:00.000 328 36166.30 16.89 1431.50 35654.20 2005-11-24 07:29:00.000 328 36167.00 16.87 1431.50 35654.90 2005-11-24 07:30:00.000 328 36167.70 16.85 1431.50 35655.60 2005-11-24 07:31:00.000 328 36167.70 16.85 1431.50 35655.60 2005-11-24 07:32:00.000 328 36167.70 16.84 1431.20 35655.50 2005-11-24 07:33:00.000 328 36167.90 16.83 1431.10 35655.80 2005-11-24 07:34:00.000 328 36167.90 16.81 1431.00 35655.80 2005-11-24 07:35:00.000 328 36168.00 16.80 1430.90 35655.90 2005-11-24 07:36:00.000 328 36168.30 16.80 1430.80 35656.30 2005-11-24 07:37:00.000 328 36168.30 16.79 1430.50 35656.20 2005-11-24 07:38:00.000 328 36168.30 16.80 1430.30 35656.30 2005-11-24 07:39:00.000 328 36168.30 16.81 1430.10 35656.30 2005-11-24 07:40:00.000 328 36168.40 16.82 1429.80 35656.40 2005-11-24 07:41:00.000 328 36168.50 16.83 1429.60 35656.50 2005-11-24 07:42:00.000 328 36168.90 16.83 1429.60 35657.00 2005-11-24 07:43:00.000 328 36169.20 16.84 1429.40 35657.20 2005-11-24 07:44:00.000 328 36169.40 16.85 1429.20 35657.40 2005-11-24 07:45:00.000 328 36169.90 16.85 1428.90 35657.80 2005-11-24 07:46:00.000 328 36170.40 16.86 1428.70 35658.30 2005-11-24 07:47:00.000 328 36171.20 16.84 1428.50 35659.00 2005-11-24 07:48:00.000 328 36172.00 16.83 1428.40 35659.80 2005-11-24 07:49:00.000 328 36173.30 16.81 1428.30 35661.20 2005-11-24 07:50:00.000 328 36174.20 16.80 1428.20 35662.10 2005-11-24 07:51:00.000 328 36174.90 16.80 1427.90 35662.80 2005-11-24 07:52:00.000 328 36175.60 16.80 1427.60 35663.50 2005-11-24 07:53:00.000 328 36176.20 16.78 1427.40 35664.00 2005-11-24 07:54:00.000 328 36176.50 16.77 1427.10 35664.20 2005-11-24 07:55:00.000 328 36176.50 16.77 1426.70 35664.20 2005-11-24 07:56:00.000 328 36176.30 16.75 1426.40 35663.90 2005-11-24 07:57:00.000 328 36176.30 16.75 1426.10 35663.90 2005-11-24 07:58:00.000 328 36176.80 16.76 1426.00 35664.50 2005-11-24 07:59:00.000 328 36176.30 16.76 1425.80 35663.80 2005-11-24 08:00:00.000 328 36176.70 16.77 1425.80 35664.30 2005-11-24 08:01:00.000 328 36177.90 16.77 1425.90 35665.60 2005-11-24 08:02:00.000 328 36179.00 16.76 1426.00 35666.70 2005-11-24 08:03:00.000 328 36180.00 16.75 1425.90 35667.80 2005-11-24 08:04:00.000 328 36181.00 16.74 1426.00 35668.80 2005-11-24 08:05:00.000 328 36182.10 16.72 1426.00 35669.80 2005-11-24 08:06:00.000 328 36183.60 16.72 1425.90 35671.50 2005-11-24 08:07:00.000 328 36184.90 16.71 1425.90 35672.70 2005-11-24 08:08:00.000 328 36185.70 16.72 1425.80 35673.50 2005-11-24 08:09:00.000 328 36187.10 16.76 1425.80 35675.00 2005-11-24 08:10:00.000 328 36187.50 16.78 1425.70 35675.20 2005-11-24 08:11:00.000 328 36188.10 16.77 1425.60 35675.80 2005-11-24 08:12:00.000 328 36188.90 16.77 1425.50 35676.60 2005-11-24 08:13:00.000 328 36190.20 16.78 1425.50 35678.00 2005-11-24 08:14:00.000 328 36191.70 16.82 1425.60 35679.60 2005-11-24 08:15:00.000 328 36192.40 16.85 1425.50 35680.20 2005-11-24 08:16:00.000 328 36192.80 16.87 1425.30 35680.50 2005-11-24 08:17:00.000 328 36192.00 16.90 1425.00 35679.70 2005-11-24 08:18:00.000 328 36191.20 16.93 1424.80 35678.80 2005-11-24 08:19:00.000 328 36191.70 17.00 1424.80 35679.40 2005-11-24 08:20:00.000 328 36191.80 17.03 1424.80 35679.40 2005-11-24 08:21:00.000 328 36191.20 17.06 1424.60 35678.70 2005-11-24 08:22:00.000 328 36190.90 17.08 1424.40 35678.40 2005-11-24 08:23:00.000 328 36189.90 17.09 1424.10 35677.30 2005-11-24 08:24:00.000 328 36188.70 17.09 1424.00 35676.10 2005-11-24 08:25:00.000 328 36188.10 17.09 1423.90 35675.50 2005-11-24 08:26:00.000 328 36187.90 17.09 1423.90 35675.30 2005-11-24 08:27:00.000 328 36187.50 17.10 1423.90 35675.00 2005-11-24 08:28:00.000 328 36188.00 17.12 1424.00 35675.60 2005-11-24 08:29:00.000 328 36187.60 17.13 1424.00 35675.10 2005-11-24 08:30:00.000 328 36187.00 17.14 1423.90 35674.50 2005-11-24 08:31:00.000 328 36185.50 17.12 1423.70 35672.90 2005-11-24 08:32:00.000 328 36184.80 17.14 1423.60 35672.30 2005-11-24 08:33:00.000 328 36184.10 17.15 1423.60 35671.70 2005-11-24 08:34:00.000 328 36183.30 17.16 1423.50 35670.80 2005-11-24 08:35:00.000 328 36182.40 17.18 1423.40 35669.90 2005-11-24 08:36:00.000 328 36181.40 17.18 1423.20 35668.80 2005-11-24 08:37:00.000 328 36180.60 17.18 1423.20 35668.10 2005-11-24 08:38:00.000 328 36179.40 17.16 1423.20 35666.80 2005-11-24 08:39:00.000 328 36178.40 17.17 1423.20 35666.00 2005-11-24 08:40:00.000 328 36177.60 17.17 1423.20 35665.00 2005-11-24 08:41:00.000 328 36176.90 17.16 1423.30 35664.50 2005-11-24 08:42:00.000 328 36175.90 17.17 1423.30 35663.30 2005-11-24 08:43:00.000 328 36174.70 17.18 1423.40 35662.10 2005-11-24 08:44:00.000 328 36173.80 17.19 1423.50 35661.30 2005-11-24 08:45:00.000 328 36172.90 17.19 1423.60 35660.40 2005-11-24 08:46:00.000 328 36172.30 17.20 1423.70 35659.70 2005-11-24 08:47:00.000 328 36171.20 17.20 1423.80 35658.70 2005-11-24 08:48:00.000 328 36170.60 17.20 1423.90 35658.20 2005-11-24 08:49:00.000 328 36170.50 17.19 1424.00 35658.00 2005-11-24 08:50:00.000 328 36170.50 17.21 1424.10 35658.00 2005-11-24 08:51:00.000 328 36169.60 17.22 1424.10 35657.00 2005-11-24 08:52:00.000 328 36169.20 17.24 1424.20 35656.70 2005-11-24 08:53:00.000 328 36168.80 17.25 1424.30 35656.40 2005-11-24 08:54:00.000 328 36168.20 17.27 1424.50 35655.70 2005-11-24 08:55:00.000 328 36167.90 17.29 1424.70 35655.40 2005-11-24 08:56:00.000 328 36168.10 17.31 1425.00 35655.70 2005-11-24 08:57:00.000 328 36168.60 17.33 1425.30 35656.20 2005-11-24 08:58:00.000 328 36169.40 17.37 1425.50 35657.00 2005-11-24 08:59:00.000 328 36170.30 17.37 1425.80 35657.80 2005-11-24 09:00:00.000 328 36170.40 17.39 1426.00 35657.90 2005-11-24 09:01:00.000 328 36170.70 17.39 1426.10 35658.40 2005-11-24 09:02:00.000 328 36171.00 17.38 1426.30 35658.60 2005-11-24 09:03:00.000 328 36171.60 17.39 1426.40 35659.30 2005-11-24 09:04:00.000 328 36171.80 17.40 1426.50 35659.40 2005-11-24 09:05:00.000 328 36171.80 17.40 1426.60 35659.50 2005-11-24 09:06:00.000 328 36172.30 17.40 1426.70 35659.90 2005-11-24 09:07:00.000 328 36172.60 17.43 1426.80 35660.20 2005-11-24 09:08:00.000 328 36172.90 17.44 1427.00 35660.50 2005-11-24 09:09:00.000 328 36173.00 17.47 1427.00 35660.60 2005-11-24 09:10:00.000 328 36172.80 17.49 1427.10 35660.50 2005-11-24 09:11:00.000 328 36172.60 17.51 1427.20 35660.20 2005-11-24 09:12:00.000 328 36172.10 17.53 1427.20 35659.90 2005-11-24 09:13:00.000 328 36171.50 17.56 1427.30 35659.20 2005-11-24 09:14:00.000 328 36171.20 17.59 1427.30 35658.80 2005-11-24 09:15:00.000 328 36171.30 17.62 1427.50 35659.00 2005-11-24 09:16:00.000 328 36171.30 17.64 1427.70 35658.90 2005-11-24 09:17:00.000 328 36171.80 17.68 1427.90 35659.70 2005-11-24 09:18:00.000 328 36171.80 17.69 1428.00 35659.50 2005-11-24 09:19:00.000 328 36171.20 17.71 1428.10 35658.80 2005-11-24 09:20:00.000 328 36170.70 17.71 1428.20 35658.40 2005-11-24 09:21:00.000 328 36170.20 17.72 1428.30 35657.90 2005-11-24 09:22:00.000 328 36169.80 17.73 1428.50 35657.60 2005-11-24 09:23:00.000 328 36169.40 17.73 1428.70 35657.20 2005-11-24 09:24:00.000 328 36169.20 17.75 1429.00 35657.10 2005-11-24 09:25:00.000 328 36169.10 17.79 1429.20 35656.90 2005-11-24 09:26:00.000 328 36169.10 17.81 1429.40 35656.90 2005-11-24 09:27:00.000 328 36168.90 17.83 1429.60 35656.70 2005-11-24 09:28:00.000 328 36168.80 17.84 1429.90 35656.70 2005-11-24 09:29:00.000 328 36168.80 17.87 1430.10 35656.60 2005-11-24 09:30:00.000 328 36168.70 17.90 1430.20 35656.40 2005-11-24 09:31:00.000 328 36168.70 17.91 1430.30 35656.70 2005-11-24 09:32:00.000 328 36169.00 17.94 1430.50 35656.90 2005-11-24 09:33:00.000 328 36169.30 17.96 1430.80 35657.30 2005-11-24 09:34:00.000 328 36169.60 17.98 1431.00 35657.60 2005-11-24 09:35:00.000 328 36169.00 17.98 1431.20 35657.10 2005-11-24 09:36:00.000 328 36169.30 17.99 1431.50 35657.40 2005-11-24 09:37:00.000 328 36169.10 18.00 1431.70 35657.20 2005-11-24 09:38:00.000 328 36169.10 18.01 1431.90 35657.20 2005-11-24 09:39:00.000 328 36168.90 18.03 1432.10 35657.10 2005-11-24 09:40:00.000 328 36168.70 18.05 1432.20 35656.90 2005-11-24 09:41:00.000 328 36168.30 18.07 1432.30 35656.30 2005-11-24 09:42:00.000 328 36167.90 18.09 1432.50 35655.90 2005-11-24 09:43:00.000 328 36166.60 18.10 1432.60 35654.40 2005-11-24 09:44:00.000 328 36165.50 18.13 1432.60 35653.70 2005-11-24 09:45:00.000 328 36164.60 18.16 1432.80 35652.50 2005-11-24 09:46:00.000 328 36163.80 18.19 1432.90 35651.60 2005-11-24 09:47:00.000 328 36163.10 18.22 1433.10 35651.30 2005-11-24 09:48:00.000 328 36162.90 18.24 1433.40 35650.90 2005-11-24 09:49:00.000 328 36162.70 18.25 1433.80 35650.90 2005-11-24 09:50:00.000 328 36162.80 18.27 1434.00 35650.80 2005-11-24 09:51:00.000 328 36162.90 18.30 1434.30 35651.10 2005-11-24 09:52:00.000 328 36162.80 18.32 1434.60 35651.00 2005-11-24 09:53:00.000 328 36163.50 18.34 1435.00 35651.60 2005-11-24 09:54:00.000 328 36163.80 18.35 1435.30 35652.10 2005-11-24 09:55:00.000 328 36163.90 18.37 1435.30 35652.10 2005-11-24 09:56:00.000 328 36163.50 18.38 1435.30 35651.70 2005-11-24 09:57:00.000 328 36163.20 18.43 1435.40 35651.30 2005-11-24 09:58:00.000 328 36162.50 18.47 1435.40 35650.70 2005-11-24 09:59:00.000 328 36162.30 18.52 1435.50 35650.60 2005-11-24 10:00:00.000 328 36162.80 18.57 1435.70 35651.00 2005-11-24 10:01:00.000 328 36163.00 18.60 1435.90 35651.20 2005-11-24 10:02:00.000 328 36163.80 18.62 1436.30 35652.10 2005-11-24 10:03:00.000 328 36163.80 18.64 1436.30 35652.00 2005-11-24 10:04:00.000 328 36164.00 18.65 1436.40 35652.30 2005-11-24 10:05:00.000 328 36164.10 18.67 1436.40 35652.40 2005-11-24 10:06:00.000 328 36163.90 18.67 1436.50 35652.20 2005-11-24 10:07:00.000 328 36163.80 18.68 1436.40 35652.00 2005-11-24 10:08:00.000 328 36163.70 18.69 1436.40 35651.90 2005-11-24 10:09:00.000 328 36163.30 18.70 1436.30 35651.50 2005-11-24 10:10:00.000 328 36163.10 18.72 1436.20 35651.40 2005-11-24 10:11:00.000 328 36163.10 18.74 1436.20 35651.30 2005-11-24 10:12:00.000 328 36163.40 18.76 1436.20 35651.70 2005-11-24 10:13:00.000 328 36163.90 18.77 1436.20 35652.20 2005-11-24 10:14:00.000 328 36164.50 18.78 1436.20 35652.60 2005-11-24 10:15:00.000 328 36165.30 18.79 1436.20 35653.50 2005-11-24 10:16:00.000 328 36165.70 18.80 1436.20 35653.90 2005-11-24 10:17:00.000 328 36166.30 18.82 1435.90 35654.50 2005-11-24 10:18:00.000 328 36167.00 18.83 1435.60 35655.30 2005-11-24 10:19:00.000 328 36168.00 18.85 1435.50 35656.40 2005-11-24 10:20:00.000 328 36168.40 18.85 1435.30 35656.70 2005-11-24 10:21:00.000 328 36169.00 18.84 1435.20 35657.30 2005-11-24 10:22:00.000 328 36169.10 18.84 1434.80 35657.30 2005-11-24 10:23:00.000 328 36169.00 18.83 1434.60 35657.10 2005-11-24 10:24:00.000 328 36168.70 18.82 1434.30 35656.80 2005-11-24 10:25:00.000 328 36168.50 18.83 1434.10 35656.60 2005-11-24 10:26:00.000 328 36167.90 18.83 1433.70 35656.00 2005-11-24 10:27:00.000 328 36167.40 18.84 1433.40 35655.40 2005-11-24 10:28:00.000 328 36166.90 18.85 1432.90 35654.90 2005-11-24 10:29:00.000 328 36166.70 18.88 1432.80 35654.80 2005-11-24 10:30:00.000 328 36166.10 18.89 1432.50 35654.00 2005-11-24 10:31:00.000 328 36165.80 18.89 1432.40 35653.70 2005-11-24 10:32:00.000 328 36165.70 18.91 1432.50 35653.80 2005-11-24 10:33:00.000 328 36165.50 18.92 1432.40 35653.40 2005-11-24 10:34:00.000 328 36165.60 18.92 1432.40 35653.50 2005-11-24 10:35:00.000 328 36165.50 18.93 1432.30 35653.40 2005-11-24 10:36:00.000 328 36165.20 18.93 1432.30 35653.20 2005-11-24 10:37:00.000 328 36165.40 18.95 1432.20 35653.40 2005-11-24 10:38:00.000 328 36165.20 18.96 1432.10 35653.10 2005-11-24 10:39:00.000 328 36165.00 18.94 1432.00 35653.00 2005-11-24 10:40:00.000 328 36165.10 18.95 1431.70 35653.00 2005-11-24 10:41:00.000 328 36165.10 18.95 1431.60 35653.10 2005-11-24 10:42:00.000 328 36165.20 18.94 1431.60 35653.10 2005-11-24 10:43:00.000 328 36165.20 18.93 1431.50 35653.20 2005-11-24 10:44:00.000 328 36164.90 18.92 1431.40 35652.80 2005-11-24 10:45:00.000 328 36164.80 18.88 1431.30 35652.70 2005-11-24 10:46:00.000 328 36164.20 18.86 1431.10 35652.20 2005-11-24 10:47:00.000 328 36164.30 18.85 1431.00 35652.20 2005-11-24 10:48:00.000 328 36164.10 18.85 1431.00 35652.00 2005-11-24 10:49:00.000 328 36163.70 18.85 1430.80 35651.60 2005-11-24 10:50:00.000 328 36163.50 18.84 1430.80 35651.60 2005-11-24 10:51:00.000 328 36163.50 18.84 1430.70 35651.60 2005-11-24 10:52:00.000 328 36162.90 18.84 1430.50 35650.80 2005-11-24 10:53:00.000 328 36162.40 18.81 1430.50 35650.50 2005-11-24 10:54:00.000 328 36161.80 18.81 1430.30 35649.70 2005-11-24 10:55:00.000 328 36161.20 18.82 1430.20 35649.40 2005-11-24 10:56:00.000 328 36160.30 18.85 1429.90 35648.30 2005-11-24 10:57:00.000 328 36159.90 18.86 1429.80 35647.90 2005-11-24 10:58:00.000 328 36159.00 18.88 1429.80 35647.00 2005-11-24 10:59:00.000 328 36158.00 18.91 1429.60 35646.10 2005-11-24 11:00:00.000 328 36157.50 18.93 1429.50 35645.20 2005-11-24 11:01:00.000 328 36157.80 18.95 1429.60 35645.80 2005-11-24 11:02:00.000 328 36158.00 18.93 1429.60 35646.10 2005-11-24 11:03:00.000 328 36157.90 18.93 1429.50 35645.80 2005-11-24 11:04:00.000 328 36157.50 18.94 1429.30 35645.00 2005-11-24 11:05:00.000 328 36157.10 18.93 1429.20 35645.10 2005-11-24 11:06:00.000 328 36156.20 18.92 1429.00 35644.10 2005-11-24 11:07:00.000 328 36155.80 18.92 1429.00 35643.50 2005-11-24 11:08:00.000 328 36155.60 18.93 1429.00 35643.50 2005-11-24 11:09:00.000 328 36155.70 18.93 1429.10 35643.70 2005-11-24 11:10:00.000 328 36155.10 18.92 1428.90 35643.10 2005-11-24 11:11:00.000 328 36154.70 18.90 1429.00 35642.50 2005-11-24 11:12:00.000 328 36154.60 18.88 1429.00 35642.30 2005-11-24 11:13:00.000 328 36154.20 18.86 1429.00 35642.00 2005-11-24 11:14:00.000 328 36153.80 18.83 1429.10 35641.70 2005-11-24 11:15:00.000 328 36154.00 18.77 1429.30 35642.00 2005-11-24 11:16:00.000 328 36154.60 18.73 1429.40 35642.50 2005-11-24 11:17:00.000 328 36155.50 18.70 1429.40 35643.50 2005-11-24 11:18:00.000 328 36155.60 18.65 1429.40 35643.40 2005-11-24 11:19:00.000 328 36155.80 18.57 1429.30 35643.60 2005-11-24 11:20:00.000 328 36156.10 18.50 1429.20 35643.90 2005-11-24 11:21:00.000 328 36156.10 18.43 1429.00 35643.90 2005-11-24 11:22:00.000 328 36156.20 18.38 1428.90 35643.90 2005-11-24 11:23:00.000 328 36156.40 18.35 1428.70 35644.30 2005-11-24 11:24:00.000 328 36157.20 18.32 1428.70 35645.10 2005-11-24 11:25:00.000 328 36158.20 18.29 1428.70 35646.20 2005-11-24 11:26:00.000 328 36159.10 18.28 1428.80 35646.90 2005-11-24 11:27:00.000 328 36159.50 18.27 1428.70 35647.50 2005-11-24 11:28:00.000 328 36160.50 18.28 1428.80 35648.60 2005-11-24 11:29:00.000 328 36161.60 18.25 1428.70 35649.70 2005-11-24 11:30:00.000 328 36161.80 18.22 1428.50 35649.70 2005-11-24 11:31:00.000 328 36162.10 18.19 1428.30 35649.80 2005-11-24 11:32:00.000 328 36162.60 18.18 1428.10 35650.50 2005-11-24 11:33:00.000 328 36163.90 18.18 1428.20 35651.90 2005-11-24 11:34:00.000 328 36164.30 18.16 1428.00 35652.10 2005-11-24 11:35:00.000 328 36164.10 18.11 1427.70 35651.90 2005-11-24 11:36:00.000 328 36163.80 18.04 1427.60 35651.60 2005-11-24 11:37:00.000 328 36164.00 18.03 1427.30 35651.70 2005-11-24 11:38:00.000 328 36164.60 18.03 1427.10 35652.30 2005-11-24 11:39:00.000 328 36164.40 18.03 1426.90 35652.10 2005-11-24 11:40:00.000 328 36164.00 18.02 1426.60 35651.60 2005-11-24 11:41:00.000 328 36164.00 18.03 1426.50 35651.70 2005-11-24 11:42:00.000 328 36164.30 18.05 1426.50 35652.00 2005-11-24 11:43:00.000 328 36164.60 18.05 1426.40 35652.40 2005-11-24 11:44:00.000 328 36164.90 18.06 1426.40 35652.60 2005-11-24 11:45:00.000 328 36164.60 18.06 1426.20 35652.20 2005-11-24 11:46:00.000 328 36164.20 18.06 1426.10 35651.70 2005-11-24 11:47:00.000 328 36164.50 18.07 1426.00 35652.20 2005-11-24 11:48:00.000 328 36164.40 18.07 1425.90 35652.00 2005-11-24 11:49:00.000 328 36164.20 18.06 1425.80 35651.80 2005-11-24 11:50:00.000 328 36164.20 18.05 1425.70 35651.70 2005-11-24 11:51:00.000 328 36163.70 18.06 1425.60 35651.20 2005-11-24 11:52:00.000 328 36163.70 18.06 1425.50 35651.40 2005-11-24 11:53:00.000 328 36163.70 18.05 1425.50 35651.20 2005-11-24 11:54:00.000 328 36163.70 18.04 1425.50 35651.30 2005-11-24 11:55:00.000 328 36163.80 18.03 1425.50 35651.40 2005-11-24 11:56:00.000 328 36163.80 18.02 1425.30 35651.20 2005-11-24 11:57:00.000 328 36163.70 18.04 1425.20 35651.30 2005-11-24 11:58:00.000 328 36163.40 18.02 1425.00 35651.00 2005-11-24 11:59:00.000 328 36163.30 18.00 1424.90 35650.90 2005-11-24 12:00:00.000 328 36163.40 17.99 1424.80 35650.80 2005-11-24 12:01:00.000 328 36163.50 18.00 1424.70 35651.10 2005-11-24 12:02:00.000 328 36163.40 18.00 1424.70 35651.00 2005-11-24 12:03:00.000 328 36163.20 17.98 1424.20 35650.80 2005-11-24 12:04:00.000 328 36162.80 17.96 1424.10 35650.30 2005-11-24 12:05:00.000 328 36162.80 17.94 1424.00 35650.30 2005-11-24 12:06:00.000 328 36162.80 17.91 1423.90 35650.30 2005-11-24 12:07:00.000 328 36162.60 17.89 1423.70 35650.10 2005-11-24 12:08:00.000 328 36162.20 17.86 1423.60 35649.70 2005-11-24 12:09:00.000 328 36162.10 17.84 1423.70 35649.60 2005-11-24 12:10:00.000 328 36162.00 17.80 1423.50 35649.40 2005-11-24 12:11:00.000 328 36161.50 17.77 1423.30 35648.90 2005-11-24 12:12:00.000 328 36161.20 17.74 1423.20 35648.70 2005-11-24 12:13:00.000 328 36160.90 17.71 1423.10 35648.30 2005-11-24 12:14:00.000 328 36160.60 17.69 1423.10 35648.00 2005-11-24 12:15:00.000 328 36160.00 17.69 1422.90 35647.40 2005-11-24 12:16:00.000 328 36159.40 17.66 1422.80 35646.80 2005-11-24 12:17:00.000 328 36159.30 17.64 1422.90 35646.80 2005-11-24 12:18:00.000 328 36159.20 17.61 1422.90 35646.70 2005-11-24 12:19:00.000 328 36159.00 17.59 1422.80 35646.50 2005-11-24 12:20:00.000 328 36158.50 17.58 1422.70 35646.00 2005-11-24 12:21:00.000 328 36157.90 17.58 1422.60 35645.20 2005-11-24 12:22:00.000 328 36157.60 17.57 1422.60 35645.00 2005-11-24 12:23:00.000 328 36157.40 17.57 1422.60 35644.70 2005-11-24 12:24:00.000 328 36157.20 17.57 1422.70 35644.60 2005-11-24 12:25:00.000 328 36156.70 17.55 1422.60 35644.10 2005-11-24 12:26:00.000 328 36156.60 17.55 1422.60 35644.00 2005-11-24 12:27:00.000 328 36156.20 17.53 1422.60 35643.60 2005-11-24 12:28:00.000 328 36155.90 17.53 1422.70 35643.20 2005-11-24 12:29:00.000 328 36156.00 17.53 1422.70 35643.50 2005-11-24 12:30:00.000 328 36155.30 17.52 1422.70 35642.80 2005-11-24 12:31:00.000 328 36155.00 17.52 1422.70 35642.40 2005-11-24 12:32:00.000 328 36154.70 17.53 1422.60 35642.30 2005-11-24 12:33:00.000 328 36154.60 17.54 1422.60 35642.00 2005-11-24 12:34:00.000 328 36154.70 17.55 1422.80 35642.20 2005-11-24 12:35:00.000 328 36154.60 17.53 1422.70 35642.00 2005-11-24 12:36:00.000 328 36154.60 17.51 1422.80 35642.10 2005-11-24 12:37:00.000 328 36154.60 17.46 1422.90 35641.90 2005-11-24 12:38:00.000 328 36153.90 17.46 1422.60 35641.20 2005-11-24 12:39:00.000 328 36153.90 17.42 1422.80 35641.40 2005-11-24 12:40:00.000 328 36153.50 17.42 1422.80 35641.00 2005-11-24 12:41:00.000 328 36153.20 17.42 1422.60 35640.70 2005-11-24 12:42:00.000 328 36153.00 17.41 1422.60 35640.40 2005-11-24 12:43:00.000 328 36152.70 17.41 1422.60 35640.30 2005-11-24 12:44:00.000 328 36152.50 17.41 1422.50 35640.10 2005-11-24 12:45:00.000 328 36152.30 17.38 1422.50 35639.80 2005-11-24 12:46:00.000 328 36151.70 17.36 1422.40 35639.10 2005-11-24 12:47:00.000 328 36151.20 17.37 1422.30 35638.60 2005-11-24 12:48:00.000 328 36150.50 17.35 1422.30 35637.90 2005-11-24 12:49:00.000 328 36149.80 17.34 1422.20 35637.20 2005-11-24 12:50:00.000 328 36149.40 17.32 1422.10 35636.80 2005-11-24 12:51:00.000 328 36149.10 17.31 1421.90 35636.60 2005-11-24 12:52:00.000 328 36148.70 17.32 1421.90 35636.20 2005-11-24 12:53:00.000 328 36148.80 17.31 1422.10 35636.30 2005-11-24 12:54:00.000 328 36148.70 17.30 1422.00 35636.20 2005-11-24 12:55:00.000 328 36148.70 17.30 1422.00 35636.20 2005-11-24 12:56:00.000 328 36148.70 17.31 1422.10 35636.20 2005-11-24 12:57:00.000 328 36148.70 17.32 1422.10 35636.20 2005-11-24 12:58:00.000 328 36148.90 17.31 1422.40 35636.40 2005-11-24 12:59:00.000 328 36148.40 17.32 1422.00 35635.80 2005-11-24 13:00:00.000 328 36147.60 17.31 1421.80 35635.10 2005-11-24 13:01:00.000 328 36147.30 17.29 1421.90 35634.80 2005-11-24 13:02:00.000 328 36146.90 17.27 1421.70 35634.30 2005-11-24 13:03:00.000 328 36146.50 17.26 1421.70 35633.90 2005-11-24 13:04:00.000 328 36145.90 17.24 1421.70 35633.30 2005-11-24 13:05:00.000 328 36145.50 17.23 1421.60 35632.80 2005-11-24 13:06:00.000 328 36144.90 17.21 1421.60 35632.30 2005-11-24 13:07:00.000 328 36144.30 17.19 1421.60 35631.70 2005-11-24 13:08:00.000 328 36143.80 17.18 1421.80 35631.40 2005-11-24 13:09:00.000 328 36143.30 17.18 1421.70 35630.70 2005-11-24 13:10:00.000 328 36142.80 17.17 1421.80 35630.20 2005-11-24 13:11:00.000 328 36142.20 17.16 1421.80 35629.50 2005-11-24 13:12:00.000 328 36141.50 17.13 1421.90 35628.90 2005-11-24 13:13:00.000 328 36141.20 17.13 1422.00 35628.50 2005-11-24 13:14:00.000 328 36140.70 17.12 1422.10 35628.00 2005-11-24 13:15:00.000 328 36140.30 17.12 1422.20 35627.60 2005-11-24 13:16:00.000 328 36140.00 17.13 1422.40 35627.50 2005-11-24 13:17:00.000 328 36139.50 17.15 1422.50 35627.00 2005-11-24 13:18:00.000 328 36139.20 17.16 1422.70 35626.60 2005-11-24 13:19:00.000 328 36138.90 17.17 1422.80 35626.20 2005-11-24 13:20:00.000 328 36138.50 17.18 1423.00 35625.90 2005-11-24 13:21:00.000 328 36138.10 17.18 1423.10 35625.60 2005-11-24 13:22:00.000 328 36137.60 17.21 1423.00 35625.10 2005-11-24 13:23:00.000 328 36137.40 17.22 1423.20 35624.80 2005-11-24 13:24:00.000 328 36136.90 17.22 1423.30 35624.30 2005-11-24 13:25:00.000 328 36136.40 17.24 1423.40 35623.90 2005-11-24 13:26:00.000 328 36136.10 17.25 1423.50 35623.70 2005-11-24 13:27:00.000 328 36136.00 17.27 1423.60 35623.50 2005-11-24 13:28:00.000 328 36135.90 17.28 1423.80 35623.30 2005-11-24 13:29:00.000 328 36135.80 17.30 1424.00 35623.50 2005-11-24 13:30:00.000 328 36135.30 17.31 1423.90 35622.80 2005-11-24 13:31:00.000 328 36134.90 17.33 1424.10 35622.50 2005-11-24 13:32:00.000 328 36134.50 17.34 1424.20 35622.10 2005-11-24 13:33:00.000 328 36134.20 17.37 1424.20 35621.60 2005-11-24 13:34:00.000 328 36133.80 17.41 1424.30 35621.30 2005-11-24 13:35:00.000 328 36133.30 17.45 1424.50 35620.80 2005-11-24 13:36:00.000 328 36132.90 17.47 1424.60 35620.50 2005-11-24 13:37:00.000 328 36132.60 17.46 1424.70 35620.30 2005-11-24 13:38:00.000 328 36132.40 17.47 1424.80 35620.00 2005-11-24 13:39:00.000 328 36132.20 17.48 1424.90 35619.90 2005-11-24 13:40:00.000 328 36131.90 17.50 1425.10 35619.70 2005-11-24 13:41:00.000 328 36131.90 17.52 1425.10 35619.70 2005-11-24 13:42:00.000 328 36131.50 17.51 1425.10 35619.40 2005-11-24 13:43:00.000 328 36130.90 17.49 1425.10 35618.80 2005-11-24 13:44:00.000 328 36130.60 17.48 1425.10 35618.60 2005-11-24 13:45:00.000 328 36130.30 17.47 1424.80 35618.30 2005-11-24 13:46:00.000 328 36130.00 17.48 1424.90 35618.00 2005-11-24 13:47:00.000 328 36129.60 17.48 1425.00 35617.50 2005-11-24 13:48:00.000 328 36129.30 17.49 1425.20 35617.20 2005-11-24 13:49:00.000 328 36128.60 17.50 1425.20 35616.60 2005-11-24 13:50:00.000 328 36128.40 17.49 1425.20 35616.40 2005-11-24 13:51:00.000 328 36128.30 17.51 1425.20 35616.20 2005-11-24 13:52:00.000 328 36128.20 17.53 1425.30 35616.10 2005-11-24 13:53:00.000 328 36128.00 17.56 1425.40 35616.00 2005-11-24 13:54:00.000 328 36127.90 17.58 1425.50 35615.80 2005-11-24 13:55:00.000 328 36127.50 17.61 1425.60 35615.50 2005-11-24 13:56:00.000 328 36127.30 17.60 1425.70 35615.30 2005-11-24 13:57:00.000 328 36127.10 17.60 1425.80 35615.10 2005-11-24 13:58:00.000 328 36127.00 17.59 1426.00 35615.10 2005-11-24 13:59:00.000 328 36126.90 17.58 1426.10 35615.00 2005-11-24 14:00:00.000 328 36126.40 17.57 1426.10 35614.60 2005-11-24 14:01:00.000 328 36125.90 17.57 1426.10 35614.00 2005-11-24 14:02:00.000 328 36125.70 17.58 1426.20 35613.80 2005-11-24 14:03:00.000 328 36125.30 17.57 1426.20 35613.30 2005-11-24 14:04:00.000 328 36125.00 17.56 1426.30 35613.10 2005-11-24 14:05:00.000 328 36124.60 17.53 1426.30 35612.50 2005-11-24 14:06:00.000 328 36124.00 17.52 1426.30 35611.90 2005-11-24 14:07:00.000 328 36123.80 17.50 1426.30 35611.70 2005-11-24 14:08:00.000 328 36123.40 17.49 1426.30 35611.30 2005-11-24 14:09:00.000 328 36123.00 17.51 1426.40 35610.90 2005-11-24 14:10:00.000 328 36122.60 17.52 1426.40 35610.50 2005-11-24 14:11:00.000 328 36122.30 17.53 1426.50 35610.20 2005-11-24 14:12:00.000 328 36122.20 17.55 1426.70 35610.10 2005-11-24 14:13:00.000 328 36121.60 17.55 1426.50 35609.40 2005-11-24 14:14:00.000 328 36121.20 17.56 1426.60 35609.10 2005-11-24 14:15:00.000 328 36121.20 17.56 1426.60 35609.10 2005-11-24 14:16:00.000 328 36120.90 17.59 1426.70 35608.90 2005-11-24 14:17:00.000 328 36120.70 17.61 1426.80 35608.60 2005-11-24 14:18:00.000 328 36120.20 17.61 1426.90 35608.20 2005-11-24 14:19:00.000 328 36119.80 17.59 1426.80 35607.70 2005-11-24 14:20:00.000 328 36119.20 17.58 1426.90 35607.10 2005-11-24 14:21:00.000 328 36118.80 17.58 1427.00 35606.70 2005-11-24 14:22:00.000 328 36118.70 17.58 1427.10 35606.70 2005-11-24 14:23:00.000 328 36118.30 17.55 1427.20 35606.10 2005-11-24 14:24:00.000 328 36117.90 17.54 1427.20 35605.90 2005-11-24 14:25:00.000 328 36117.40 17.56 1427.20 35605.30 2005-11-24 14:26:00.000 328 36117.00 17.56 1427.30 35605.00 2005-11-24 14:27:00.000 328 36116.60 17.57 1427.40 35604.60 2005-11-24 14:28:00.000 328 36116.20 17.59 1427.50 35604.20 2005-11-24 14:29:00.000 328 36115.60 17.60 1427.60 35603.60 2005-11-24 14:30:00.000 328 36115.30 17.63 1427.70 35603.30 2005-11-24 14:31:00.000 328 36114.90 17.62 1427.80 35603.00 2005-11-24 14:32:00.000 328 36114.80 17.63 1427.90 35602.80 2005-11-24 14:33:00.000 328 36114.30 17.62 1427.90 35602.30 2005-11-24 14:34:00.000 328 36113.90 17.62 1428.10 35601.90 2005-11-24 14:35:00.000 328 36113.50 17.62 1428.10 35601.50 2005-11-24 14:36:00.000 328 36113.20 17.62 1428.20 35601.20 2005-11-24 14:37:00.000 328 36112.90 17.60 1428.30 35600.90 2005-11-24 14:38:00.000 328 36112.50 17.61 1428.40 35600.40 2005-11-24 14:39:00.000 328 36112.20 17.63 1428.40 35600.20 2005-11-24 14:40:00.000 328 36112.00 17.63 1428.50 35600.10 2005-11-24 14:41:00.000 328 36112.00 17.62 1428.70 35600.00 2005-11-24 14:42:00.000 328 36111.90 17.60 1428.70 35599.90 2005-11-24 14:43:00.000 328 36111.50 17.59 1428.70 35599.50 2005-11-24 14:44:00.000 328 36110.90 17.61 1428.70 35599.00 2005-11-24 14:45:00.000 328 36110.60 17.64 1428.80 35598.70 2005-11-24 14:46:00.000 328 36110.40 17.65 1428.80 35598.50 2005-11-24 14:47:00.000 328 36110.30 17.67 1428.90 35598.50 2005-11-24 14:48:00.000 328 36110.30 17.69 1429.00 35598.30 2005-11-24 14:49:00.000 328 36109.80 17.71 1429.00 35597.80 2005-11-24 14:50:00.000 328 36109.60 17.73 1429.00 35597.70 2005-11-24 14:51:00.000 328 36109.40 17.73 1429.00 35597.40 2005-11-24 14:52:00.000 328 36109.20 17.76 1429.10 35597.10 2005-11-24 14:53:00.000 328 36108.70 17.77 1429.10 35596.80 2005-11-24 14:54:00.000 328 36108.50 17.78 1429.20 35596.70 2005-11-24 14:55:00.000 328 36108.30 17.77 1429.20 35596.30 2005-11-24 14:56:00.000 328 36108.00 17.76 1429.20 35596.10 2005-11-24 14:57:00.000 328 36107.80 17.73 1429.20 35595.90 2005-11-24 14:58:00.000 328 36107.50 17.70 1429.20 35595.60 2005-11-24 14:59:00.000 328 36107.40 17.68 1429.30 35595.60 2005-11-24 15:00:00.000 328 36107.20 17.65 1429.20 35595.40 2005-11-24 15:01:00.000 328 36107.00 17.63 1429.10 35595.10 2005-11-24 15:02:00.000 328 36106.90 17.63 1429.10 35595.00 2005-11-24 15:03:00.000 328 36106.70 17.64 1429.10 35594.80 2005-11-24 15:04:00.000 328 36106.50 17.65 1429.20 35594.60 2005-11-24 15:05:00.000 328 36106.20 17.65 1429.20 35594.30 2005-11-24 15:06:00.000 328 36106.00 17.67 1429.20 35594.10 2005-11-24 15:07:00.000 328 36105.80 17.69 1429.20 35593.90 2005-11-24 15:08:00.000 328 36105.70 17.71 1429.10 35593.70 2005-11-24 15:09:00.000 328 36105.70 17.73 1429.00 35593.80 2005-11-24 15:10:00.000 328 36105.60 17.74 1429.10 35593.60 2005-11-24 15:11:00.000 328 36105.00 17.75 1429.20 35593.10 2005-11-24 15:12:00.000 328 36104.80 17.74 1429.30 35592.90 2005-11-24 15:13:00.000 328 36104.60 17.71 1429.20 35592.60 2005-11-24 15:14:00.000 328 36104.40 17.69 1429.30 35592.50 2005-11-24 15:15:00.000 328 36104.00 17.67 1429.40 35592.10 2005-11-24 15:16:00.000 328 36103.60 17.67 1429.50 35591.70 2005-11-24 15:17:00.000 328 36103.20 17.64 1429.40 35591.10 2005-11-24 15:18:00.000 328 36103.00 17.63 1429.40 35591.10 2005-11-24 15:19:00.000 328 36102.90 17.62 1429.40 35591.10 2005-11-24 15:20:00.000 328 36102.80 17.62 1429.50 35590.90 2005-11-24 15:21:00.000 328 36102.90 17.64 1429.50 35590.90 2005-11-24 15:22:00.000 328 36102.80 17.64 1429.70 35591.00 2005-11-24 15:23:00.000 328 36103.00 17.66 1429.80 35591.10 2005-11-24 15:24:00.000 328 36103.30 17.67 1430.00 35591.30 2005-11-24 15:25:00.000 328 36103.20 17.66 1430.10 35591.30 2005-11-24 15:26:00.000 328 36103.20 17.65 1430.10 35591.30 2005-11-24 15:27:00.000 328 36103.10 17.64 1430.20 35591.20 2005-11-24 15:28:00.000 328 36103.20 17.63 1430.30 35591.30 2005-11-24 15:29:00.000 328 36103.00 17.63 1430.20 35591.20 2005-11-24 15:30:00.000 328 36102.90 17.62 1430.30 35590.90 2005-11-24 15:31:00.000 328 36103.10 17.61 1430.30 35591.20 2005-11-24 15:32:00.000 328 36103.30 17.61 1430.40 35591.40 2005-11-24 15:33:00.000 328 36103.30 17.60 1430.40 35591.40 2005-11-24 15:34:00.000 328 36103.30 17.62 1430.40 35591.40 2005-11-24 15:35:00.000 328 36103.30 17.65 1430.50 35591.40 2005-11-24 15:36:00.000 328 36103.40 17.67 1430.60 35591.60 2005-11-24 15:37:00.000 328 36103.40 17.68 1430.60 35591.50 2005-11-24 15:38:00.000 328 36103.50 17.70 1430.60 35591.60 2005-11-24 15:39:00.000 328 36103.60 17.71 1430.70 35591.60 2005-11-24 15:40:00.000 328 36103.80 17.72 1430.70 35591.90 2005-11-24 15:41:00.000 328 36103.80 17.71 1430.80 35591.90 2005-11-24 15:42:00.000 328 36103.90 17.71 1430.70 35592.10 2005-11-24 15:43:00.000 328 36103.90 17.72 1430.70 35592.10 2005-11-24 15:44:00.000 328 36103.80 17.72 1430.80 35592.00 2005-11-24 15:45:00.000 328 36103.60 17.71 1430.70 35591.70 2005-11-24 15:46:00.000 328 36103.30 17.69 1430.60 35591.50 2005-11-24 15:47:00.000 328 36103.10 17.67 1430.70 35591.20 2005-11-24 15:48:00.000 328 36103.00 17.68 1430.60 35591.10 2005-11-24 15:49:00.000 328 36103.00 17.68 1430.50 35591.00 2005-11-24 15:50:00.000 328 36102.80 17.71 1430.60 35590.90 2005-11-24 15:51:00.000 328 36102.70 17.74 1430.60 35590.80 2005-11-24 15:52:00.000 328 36102.60 17.78 1430.70 35590.80 2005-11-24 15:53:00.000 328 36102.50 17.80 1430.70 35590.70 2005-11-24 15:54:00.000 328 36102.60 17.82 1430.80 35590.70 2005-11-24 15:55:00.000 328 36102.50 17.82 1430.80 35590.60 2005-11-24 15:56:00.000 328 36102.30 17.82 1430.90 35590.40 2005-11-24 15:57:00.000 328 36102.10 17.83 1430.90 35590.20 2005-11-24 15:58:00.000 328 36101.90 17.82 1430.90 35590.10 2005-11-24 15:59:00.000 328 36101.90 17.80 1430.90 35590.10 2005-11-24 16:00:00.000 328 36101.90 17.79 1431.00 35590.10 2005-11-24 16:01:00.000 328 36101.80 17.79 1430.90 35590.00 2005-11-24 16:02:00.000 328 36101.80 17.81 1431.10 35590.00 2005-11-24 16:03:00.000 328 36101.80 17.82 1431.10 35590.20 2005-11-24 16:04:00.000 328 36101.90 17.85 1431.10 35590.10 2005-11-24 16:05:00.000 328 36102.10 17.87 1431.20 35590.40 2005-11-24 16:06:00.000 328 36102.00 17.90 1431.20 35590.20 2005-11-24 16:07:00.000 328 36102.30 17.93 1431.30 35590.60 2005-11-24 16:08:00.000 328 36102.40 17.94 1431.40 35590.60 2005-11-24 16:09:00.000 328 36102.70 17.94 1431.50 35590.90 2005-11-24 16:10:00.000 328 36102.60 17.97 1431.50 35590.70 2005-11-24 16:11:00.000 328 36102.70 18.00 1431.60 35591.00 2005-11-24 16:12:00.000 328 36102.70 18.01 1431.60 35590.90 2005-11-24 16:13:00.000 328 36102.80 18.03 1431.70 35591.00 2005-11-24 16:14:00.000 328 36102.80 18.05 1431.70 35591.00 2005-11-24 16:15:00.000 328 36102.80 18.07 1431.70 35591.10 2005-11-24 16:16:00.000 328 36102.90 18.07 1431.70 35591.10 2005-11-24 16:17:00.000 328 36102.90 18.07 1431.70 35591.10 2005-11-24 16:18:00.000 328 36102.90 18.06 1431.70 35591.20 2005-11-24 16:19:00.000 328 36102.90 18.05 1431.70 35591.10 2005-11-24 16:20:00.000 328 36102.80 18.06 1431.70 35591.00 2005-11-24 16:21:00.000 328 36102.90 18.07 1431.70 35591.20 2005-11-24 16:22:00.000 328 36102.80 18.08 1431.70 35591.00 2005-11-24 16:23:00.000 328 36102.70 18.08 1431.60 35590.90 2005-11-24 16:24:00.000 328 36102.80 18.04 1431.70 35591.00 2005-11-24 16:25:00.000 328 36102.60 18.01 1431.50 35590.80 2005-11-24 16:26:00.000 328 36102.80 17.96 1431.60 35591.00 2005-11-24 16:27:00.000 328 36102.70 17.91 1431.50 35590.80 2005-11-24 16:28:00.000 328 36102.60 17.87 1431.50 35590.70 2005-11-24 16:29:00.000 328 36102.40 17.84 1431.40 35590.60 2005-11-24 16:30:00.000 328 36102.20 17.82 1431.30 35590.30 2005-11-24 16:31:00.000 328 36102.00 17.79 1431.20 35590.10 2005-11-24 16:32:00.000 328 36101.90 17.77 1431.20 35590.00 2005-11-24 16:33:00.000 328 36101.40 17.76 1431.00 35589.60 2005-11-24 16:34:00.000 328 36101.30 17.75 1431.00 35589.60 2005-11-24 16:35:00.000 328 36101.10 17.73 1431.00 35589.20 2005-11-24 16:36:00.000 328 36101.00 17.72 1431.00 35589.20 2005-11-24 16:37:00.000 328 36100.80 17.70 1431.00 35589.00 2005-11-24 16:38:00.000 328 36100.70 17.68 1431.00 35588.80 2005-11-24 16:39:00.000 328 36100.50 17.66 1431.00 35588.70 2005-11-24 16:40:00.000 328 36100.40 17.65 1431.00 35588.60 2005-11-24 16:41:00.000 328 36100.30 17.63 1431.00 35588.50 2005-11-24 16:42:00.000 328 36100.10 17.60 1430.90 35588.20 2005-11-24 16:43:00.000 328 36099.80 17.58 1430.90 35588.00 2005-11-24 16:44:00.000 328 36099.70 17.57 1430.90 35587.80 2005-11-24 16:45:00.000 328 36099.70 17.54 1430.90 35588.00 2005-11-24 16:46:00.000 328 36099.50 17.52 1430.90 35587.70 2005-11-24 16:47:00.000 328 36099.60 17.50 1431.00 35587.90 2005-11-24 16:48:00.000 328 36099.70 17.48 1430.90 35587.90 2005-11-24 16:49:00.000 328 36099.80 17.46 1431.00 35588.00 2005-11-24 16:50:00.000 328 36099.90 17.45 1431.00 35588.00 2005-11-24 16:51:00.000 328 36099.90 17.45 1431.00 35588.10 2005-11-24 16:52:00.000 328 36100.10 17.45 1431.10 35588.30 2005-11-24 16:53:00.000 328 36100.30 17.46 1431.20 35588.50 2005-11-24 16:54:00.000 328 36100.50 17.46 1431.20 35588.60 2005-11-24 16:55:00.000 328 36100.70 17.47 1431.20 35588.80 2005-11-24 16:56:00.000 328 36101.00 17.49 1431.30 35589.10 2005-11-24 16:57:00.000 328 36101.20 17.51 1431.40 35589.40 2005-11-24 16:58:00.000 328 36101.60 17.53 1431.40 35589.80 2005-11-24 16:59:00.000 328 36101.90 17.53 1431.50 35590.00 2005-11-24 17:00:00.000 328 36102.00 17.55 1431.50 35590.20 2005-11-24 17:01:00.000 328 36102.30 17.57 1431.60 35590.50 2005-11-24 17:02:00.000 328 36102.30 17.56 1431.60 35590.50 2005-11-24 17:03:00.000 328 36102.50 17.54 1431.60 35590.70 2005-11-24 17:04:00.000 328 36102.70 17.52 1431.60 35590.80 2005-11-24 17:05:00.000 328 36102.80 17.49 1431.50 35590.90 2005-11-24 17:06:00.000 328 36102.90 17.45 1431.50 35591.10 2005-11-24 17:07:00.000 328 36103.00 17.43 1431.50 35591.10 2005-11-24 17:08:00.000 328 36103.20 17.39 1431.50 35591.30 2005-11-24 17:09:00.000 328 36103.40 17.36 1431.50 35591.50 2005-11-24 17:10:00.000 328 36103.40 17.35 1431.50 35591.60 2005-11-24 17:11:00.000 328 36103.80 17.35 1431.40 35592.00 2005-11-24 17:12:00.000 328 36103.90 17.35 1431.40 35592.00 2005-11-24 17:13:00.000 328 36103.80 17.35 1431.40 35591.90 2005-11-24 17:14:00.000 328 36103.80 17.35 1431.30 35591.90 2005-11-24 17:15:00.000 328 36103.70 17.34 1431.40 35591.80 2005-11-24 17:16:00.000 328 36103.50 17.34 1431.30 35591.60 2005-11-24 17:17:00.000 328 36103.40 17.35 1431.30 35591.60 2005-11-24 17:18:00.000 328 36103.30 17.37 1431.30 35591.40 2005-11-24 17:19:00.000 328 36103.00 17.39 1431.20 35591.00 2005-11-24 17:20:00.000 328 36102.70 17.40 1431.10 35590.70 2005-11-24 17:21:00.000 328 36102.60 17.40 1431.20 35590.70 2005-11-24 17:22:00.000 328 36102.40 17.42 1431.20 35590.50 2005-11-24 17:23:00.000 328 36102.50 17.45 1431.30 35590.70 2005-11-24 17:24:00.000 328 36102.70 17.47 1431.40 35590.80 2005-11-24 17:25:00.000 328 36102.90 17.49 1431.50 35591.10 2005-11-24 17:26:00.000 328 36103.30 17.51 1431.60 35591.40 2005-11-24 17:27:00.000 328 36103.70 17.54 1431.80 35591.80 2005-11-24 17:28:00.000 328 36104.00 17.55 1431.90 35592.20 2005-11-24 17:29:00.000 328 36104.40 17.54 1432.00 35592.60 2005-11-24 17:30:00.000 328 36105.00 17.52 1432.00 35593.20 2005-11-24 17:31:00.000 328 36105.60 17.52 1432.10 35593.90 2005-11-24 17:32:00.000 328 36106.00 17.52 1432.10 35594.20 2005-11-24 17:33:00.000 328 36106.10 17.50 1432.10 35594.20 2005-11-24 17:34:00.000 328 36106.40 17.50 1432.10 35594.50 2005-11-24 17:35:00.000 328 36106.60 17.48 1431.90 35594.80 2005-11-24 17:36:00.000 328 36106.70 17.46 1432.00 35594.80 2005-11-24 17:37:00.000 328 36106.50 17.46 1431.90 35594.50 2005-11-24 17:38:00.000 328 36106.60 17.47 1431.80 35594.60 2005-11-24 17:39:00.000 328 36106.80 17.47 1431.80 35594.90 2005-11-24 17:40:00.000 328 36107.10 17.48 1431.90 35595.20 2005-11-24 17:41:00.000 328 36107.50 17.48 1432.00 35595.60 2005-11-24 17:42:00.000 328 36108.20 17.47 1432.10 35596.40 2005-11-24 17:43:00.000 328 36108.40 17.47 1432.10 35596.60 2005-11-24 17:44:00.000 328 36108.50 17.48 1432.00 35596.60 2005-11-24 17:45:00.000 328 36108.30 17.50 1431.80 35596.30 2005-11-24 17:46:00.000 328 36107.60 17.54 1431.60 35595.50 2005-11-24 17:47:00.000 328 36106.20 17.57 1431.40 35594.30 2005-11-24 17:48:00.000 328 36105.70 17.60 1431.30 35593.60 2005-11-24 17:49:00.000 328 36104.60 17.64 1431.20 35592.60 2005-11-24 17:50:00.000 328 36104.10 17.67 1431.10 35592.20 2005-11-24 17:51:00.000 328 36103.40 17.69 1431.10 35591.40 2005-11-24 17:52:00.000 328 36103.20 17.71 1431.20 35591.20 2005-11-24 17:53:00.000 328 36103.20 17.73 1431.30 35591.30 2005-11-24 17:54:00.000 328 36103.20 17.73 1431.40 35591.30 2005-11-24 17:55:00.000 328 36103.20 17.73 1431.50 35591.40 2005-11-24 17:56:00.000 328 36103.30 17.71 1431.50 35591.40 2005-11-24 17:57:00.000 328 36103.30 17.69 1431.60 35591.30 2005-11-24 17:58:00.000 328 36103.70 17.69 1431.70 35591.70 2005-11-24 17:59:00.000 328 36104.40 17.68 1431.90 35592.60 2005-11-24 18:00:00.000 328 36104.80 17.67 1431.90 35593.10 2005-11-24 18:01:00.000 328 36104.80 17.68 1431.90 35593.00 2005-11-24 18:02:00.000 328 36104.80 17.70 1431.90 35593.00 2005-11-24 18:03:00.000 328 36104.80 17.71 1431.90 35593.10 2005-11-24 18:04:00.000 328 36104.70 17.71 1431.90 35592.90 2005-11-24 18:05:00.000 328 36104.80 17.70 1431.80 35592.90 2005-11-24 18:06:00.000 328 36105.10 17.72 1431.90 35593.30 2005-11-24 18:07:00.000 328 36105.20 17.74 1432.00 35593.60 2005-11-24 18:08:00.000 328 36105.20 17.75 1431.90 35593.40 2005-11-24 18:09:00.000 328 36105.00 17.78 1431.90 35593.10 2005-11-24 18:10:00.000 328 36105.20 17.83 1431.90 35593.20 2005-11-24 18:11:00.000 328 36105.20 17.86 1432.00 35593.40 2005-11-24 18:12:00.000 328 36105.20 17.90 1432.00 35593.40 2005-11-24 18:13:00.000 328 36105.30 17.91 1432.00 35593.50 2005-11-24 18:14:00.000 328 36105.30 17.94 1432.00 35593.50 2005-11-24 18:15:00.000 328 36105.50 17.98 1432.10 35593.70 2005-11-24 18:16:00.000 328 36105.70 18.03 1432.20 35593.90 2005-11-24 18:17:00.000 328 36105.80 18.07 1432.30 35593.80 2005-11-24 18:18:00.000 328 36105.80 18.09 1432.30 35593.80 2005-11-24 18:19:00.000 328 36106.00 18.10 1432.30 35594.10 2005-11-24 18:20:00.000 328 36106.10 18.11 1432.30 35594.30 2005-11-24 18:21:00.000 328 36106.20 18.13 1432.30 35594.40 2005-11-24 18:22:00.000 328 36106.60 18.13 1432.40 35594.80 2005-11-24 18:23:00.000 328 36106.80 18.12 1432.30 35595.00 2005-11-24 18:24:00.000 328 36106.60 18.10 1432.30 35594.80 2005-11-24 18:25:00.000 328 36106.50 18.08 1432.20 35594.70 2005-11-24 18:26:00.000 328 36106.30 18.07 1432.00 35594.50 2005-11-24 18:27:00.000 328 36106.20 18.07 1431.90 35594.30 2005-11-24 18:28:00.000 328 36106.30 18.06 1432.00 35594.50 2005-11-24 18:29:00.000 328 36106.30 18.08 1431.90 35594.50 2005-11-24 18:30:00.000 328 36106.40 18.09 1431.90 35594.50 2005-11-24 18:31:00.000 328 36106.50 18.09 1431.90 35594.70 2005-11-24 18:32:00.000 328 36106.70 18.09 1432.00 35594.80 2005-11-24 18:33:00.000 328 36106.90 18.09 1432.00 35595.20 2005-11-24 18:34:00.000 328 36107.10 18.09 1432.00 35595.30 2005-11-24 18:35:00.000 328 36107.30 18.08 1432.00 35595.60 2005-11-24 18:36:00.000 328 36107.40 18.06 1432.00 35595.70 2005-11-24 18:37:00.000 328 36107.50 18.04 1431.90 35595.80 2005-11-24 18:38:00.000 328 36107.50 18.01 1431.80 35595.80 2005-11-24 18:39:00.000 328 36107.40 17.97 1431.70 35595.70 2005-11-24 18:40:00.000 328 36107.70 17.94 1431.60 35595.90 2005-11-24 18:41:00.000 328 36107.60 17.92 1431.60 35595.60 2005-11-24 18:42:00.000 328 36107.90 17.91 1431.60 35595.90 2005-11-24 18:43:00.000 328 36108.20 17.91 1431.60 35596.40 2005-11-24 18:44:00.000 328 36108.70 17.90 1431.70 35597.00 2005-11-24 18:45:00.000 328 36108.90 17.88 1431.70 35597.30 2005-11-24 18:46:00.000 328 36109.30 17.86 1431.70 35597.70 2005-11-24 18:47:00.000 328 36110.00 17.85 1431.70 35598.20 2005-11-24 18:48:00.000 328 36110.20 17.84 1431.70 35598.40 2005-11-24 18:49:00.000 328 36110.60 17.82 1431.70 35598.70 2005-11-24 18:50:00.000 328 36110.90 17.82 1431.70 35598.90 2005-11-24 18:51:00.000 328 36111.00 17.81 1431.60 35598.90 2005-11-24 18:52:00.000 328 36111.30 17.81 1431.50 35599.30 2005-11-24 18:53:00.000 328 36111.10 17.82 1431.50 35599.40 2005-11-24 18:54:00.000 328 36111.10 17.81 1431.40 35599.30 2005-11-24 18:55:00.000 328 36111.00 17.79 1431.40 35599.20 2005-11-24 18:56:00.000 328 36111.20 17.76 1431.40 35599.50 2005-11-24 18:57:00.000 328 36111.60 17.72 1431.40 35599.70 2005-11-24 18:58:00.000 328 36111.50 17.73 1431.30 35599.70 2005-11-24 18:59:00.000 328 36111.50 17.74 1431.30 35599.70 2005-11-24 19:00:00.000 328 36111.80 17.73 1431.30 35599.90 2005-11-24 19:01:00.000 328 36112.20 17.71 1431.30 35600.40 2005-11-24 19:02:00.000 328 36112.50 17.70 1431.40 35600.70 2005-11-24 19:03:00.000 328 36112.80 17.70 1431.40 35600.90 2005-11-24 19:04:00.000 328 36112.90 17.68 1431.30 35601.10 2005-11-24 19:05:00.000 328 36113.20 17.67 1431.30 35601.40 2005-11-24 19:06:00.000 328 36113.30 17.66 1431.20 35601.50 2005-11-24 19:07:00.000 328 36113.40 17.65 1431.20 35601.60 2005-11-24 19:08:00.000 328 36113.40 17.66 1431.10 35601.60 2005-11-24 19:09:00.000 328 36113.50 17.67 1431.10 35601.70 2005-11-24 19:10:00.000 328 36113.70 17.70 1431.10 35602.00 2005-11-24 19:11:00.000 328 36113.70 17.73 1431.10 35601.80 2005-11-24 19:12:00.000 328 36114.10 17.77 1431.20 35602.30 2005-11-24 19:13:00.000 328 36114.00 17.81 1431.20 35602.30 2005-11-24 19:14:00.000 328 36114.00 17.85 1431.20 35602.20 2005-11-24 19:15:00.000 328 36114.00 17.89 1431.30 35602.20 2005-11-24 19:16:00.000 328 36114.30 17.93 1431.30 35602.50 2005-11-24 19:17:00.000 328 36114.30 17.96 1431.40 35602.40 2005-11-24 19:18:00.000 328 36114.50 17.99 1431.50 35602.70 2005-11-24 19:19:00.000 328 36114.60 18.05 1431.50 35602.70 2005-11-24 19:20:00.000 328 36114.70 18.09 1431.50 35602.90 2005-11-24 19:21:00.000 328 36115.10 18.12 1431.70 35603.40 2005-11-24 19:22:00.000 328 36115.50 18.15 1431.80 35603.90 2005-11-24 19:23:00.000 328 36115.90 18.16 1431.80 35604.10 2005-11-24 19:24:00.000 328 36116.30 18.18 1431.90 35604.50 2005-11-24 19:25:00.000 328 36116.70 18.21 1431.90 35604.90 2005-11-24 19:26:00.000 328 36117.20 18.23 1432.00 35605.50 2005-11-24 19:27:00.000 328 36117.50 18.24 1432.00 35605.70 2005-11-24 19:28:00.000 328 36117.70 18.25 1432.00 35605.90 2005-11-24 19:29:00.000 328 36118.00 18.23 1432.00 35606.20 2005-11-24 19:30:00.000 328 36118.20 18.22 1431.90 35606.50 2005-11-24 19:31:00.000 328 36118.60 18.21 1431.90 35606.80 2005-11-24 19:32:00.000 328 36118.70 18.16 1431.80 35606.90 2005-11-24 19:33:00.000 328 36119.10 18.11 1431.70 35607.30 2005-11-24 19:34:00.000 328 36119.30 18.07 1431.70 35607.60 2005-11-24 19:35:00.000 328 36119.60 18.04 1431.60 35607.70 2005-11-24 19:36:00.000 328 36119.90 18.02 1431.60 35608.00 2005-11-24 19:37:00.000 328 36119.90 18.00 1431.50 35608.00 2005-11-24 19:38:00.000 328 36120.10 17.98 1431.40 35608.20 2005-11-24 19:39:00.000 328 36120.00 18.00 1431.30 35608.10 2005-11-24 19:40:00.000 328 36119.90 18.01 1431.20 35608.10 2005-11-24 19:41:00.000 328 36119.90 18.01 1431.20 35608.00 2005-11-24 19:42:00.000 328 36119.70 18.02 1431.10 35607.90 2005-11-24 19:43:00.000 328 36119.80 18.04 1431.10 35608.00 2005-11-24 19:44:00.000 328 36119.70 18.05 1431.10 35607.90 2005-11-24 19:45:00.000 328 36119.70 18.07 1431.00 35607.80 2005-11-24 19:46:00.000 328 36119.40 18.07 1430.90 35607.50 2005-11-24 19:47:00.000 328 36119.20 18.08 1430.90 35607.30 2005-11-24 19:48:00.000 328 36119.20 18.08 1430.90 35607.30 2005-11-24 19:49:00.000 328 36119.00 18.06 1430.90 35607.10 2005-11-24 19:50:00.000 328 36118.90 18.04 1430.90 35607.10 2005-11-24 19:51:00.000 328 36118.80 18.02 1430.90 35606.90 2005-11-24 19:52:00.000 328 36118.70 18.00 1430.80 35606.90 2005-11-24 19:53:00.000 328 36118.30 17.98 1430.70 35606.40 2005-11-24 19:54:00.000 328 36117.90 17.97 1430.50 35606.00 2005-11-24 19:55:00.000 328 36117.50 17.96 1430.50 35605.60 2005-11-24 19:56:00.000 328 36117.00 17.96 1430.30 35605.00 2005-11-24 19:57:00.000 328 36116.30 17.96 1430.30 35604.50 2005-11-24 19:58:00.000 328 36115.90 17.95 1430.10 35604.10 2005-11-24 19:59:00.000 328 36115.40 17.93 1430.20 35603.60 2005-11-24 20:00:00.000 328 36115.10 17.90 1430.10 35603.30 2005-11-24 20:01:00.000 328 36115.00 17.87 1430.20 35603.20 2005-11-24 20:02:00.000 328 36115.30 17.82 1430.20 35603.40 2005-11-24 20:03:00.000 328 36115.60 17.79 1430.30 35603.70 2005-11-24 20:04:00.000 328 36115.60 17.75 1430.30 35603.70 2005-11-24 20:05:00.000 328 36115.70 17.73 1430.40 35603.90 2005-11-24 20:06:00.000 328 36116.00 17.73 1430.40 35604.20 2005-11-24 20:07:00.000 328 36116.40 17.73 1430.40 35604.50 2005-11-24 20:08:00.000 328 36116.40 17.73 1430.40 35604.50 2005-11-24 20:09:00.000 328 36116.40 17.72 1430.50 35604.50 2005-11-24 20:10:00.000 328 36116.50 17.70 1430.40 35604.70 2005-11-24 20:11:00.000 328 36116.70 17.68 1430.40 35604.80 2005-11-24 20:12:00.000 328 36116.60 17.66 1430.40 35604.80 2005-11-24 20:13:00.000 328 36116.50 17.64 1430.30 35604.60 2005-11-24 20:14:00.000 328 36116.20 17.61 1430.20 35604.30 2005-11-24 20:15:00.000 328 36116.20 17.60 1430.10 35604.30 2005-11-24 20:16:00.000 328 36116.20 17.60 1430.00 35604.30 2005-11-24 20:17:00.000 328 36116.10 17.58 1430.00 35604.20 2005-11-24 20:18:00.000 328 36115.90 17.58 1430.00 35603.90 2005-11-24 20:19:00.000 328 36115.70 17.59 1430.00 35603.90 2005-11-24 20:20:00.000 328 36115.50 17.60 1430.00 35603.60 2005-11-24 20:21:00.000 328 36115.50 17.62 1430.00 35603.60 2005-11-24 20:22:00.000 328 36115.50 17.63 1430.10 35603.60 2005-11-24 20:23:00.000 328 36115.70 17.62 1430.10 35603.80 2005-11-24 20:24:00.000 328 36115.70 17.62 1430.20 35603.80 2005-11-24 20:25:00.000 328 36115.70 17.63 1430.20 35603.80 2005-11-24 20:26:00.000 328 36115.90 17.62 1430.30 35604.00 2005-11-24 20:27:00.000 328 36115.90 17.62 1430.30 35604.00 2005-11-24 20:28:00.000 328 36115.80 17.63 1430.40 35603.90 2005-11-24 20:29:00.000 328 36115.70 17.65 1430.30 35603.80 2005-11-24 20:30:00.000 328 36115.60 17.66 1430.30 35603.70 2005-11-24 20:31:00.000 328 36115.50 17.67 1430.30 35603.60 2005-11-24 20:32:00.000 328 36115.30 17.70 1430.20 35603.50 2005-11-24 20:33:00.000 328 36115.40 17.72 1430.40 35603.50 2005-11-24 20:34:00.000 328 36115.30 17.73 1430.40 35603.40 2005-11-24 20:35:00.000 328 36115.00 17.74 1430.40 35603.10 2005-11-24 20:36:00.000 328 36115.00 17.76 1430.40 35603.20 2005-11-24 20:37:00.000 328 36114.80 17.77 1430.40 35603.00 2005-11-24 20:38:00.000 328 36114.70 17.78 1430.40 35602.90 2005-11-24 20:39:00.000 328 36114.80 17.79 1430.50 35603.00 2005-11-24 20:40:00.000 328 36114.80 17.79 1430.50 35603.00 2005-11-24 20:41:00.000 328 36114.80 17.79 1430.50 35603.00 2005-11-24 20:42:00.000 328 36114.90 17.79 1430.60 35603.20 2005-11-24 20:43:00.000 328 36115.10 17.78 1430.60 35603.40 2005-11-24 20:44:00.000 328 36115.30 17.78 1430.70 35603.50 2005-11-24 20:45:00.000 328 36115.50 17.78 1430.70 35603.70 2005-11-24 20:46:00.000 328 36115.30 17.79 1430.60 35603.50 2005-11-24 20:47:00.000 328 36115.20 17.80 1430.60 35603.40 2005-11-24 20:48:00.000 328 36115.10 17.83 1430.60 35603.30 2005-11-24 20:49:00.000 328 36115.00 17.83 1430.50 35603.20 2005-11-24 20:50:00.000 328 36114.90 17.82 1430.50 35603.00 2005-11-24 20:51:00.000 328 36114.70 17.81 1430.50 35602.90 2005-11-24 20:52:00.000 328 36114.80 17.81 1430.60 35603.00 2005-11-24 20:53:00.000 328 36114.50 17.80 1430.50 35602.60 2005-11-24 20:54:00.000 328 36114.20 17.81 1430.50 35602.40 2005-11-24 20:55:00.000 328 36114.00 17.81 1430.50 35602.20 2005-11-24 20:56:00.000 328 36113.70 17.81 1430.40 35601.80 2005-11-24 20:57:00.000 328 36113.20 17.81 1430.40 35601.40 2005-11-24 20:58:00.000 328 36112.90 17.82 1430.40 35601.00 2005-11-24 20:59:00.000 328 36112.70 17.83 1430.30 35600.90 2005-11-24 21:00:00.000 328 36112.60 17.84 1430.40 35600.80 2005-11-24 21:01:00.000 328 36112.30 17.85 1430.40 35600.50 2005-11-24 21:02:00.000 328 36112.00 17.87 1430.30 35600.20 2005-11-24 21:03:00.000 328 36111.80 17.87 1430.30 35599.90 2005-11-24 21:04:00.000 328 36111.50 17.86 1430.30 35599.60 2005-11-24 21:05:00.000 328 36111.00 17.84 1430.30 35599.20 2005-11-24 21:06:00.000 328 36110.60 17.84 1430.30 35598.70 2005-11-24 21:07:00.000 328 36110.40 17.83 1430.30 35598.50 2005-11-24 21:08:00.000 328 36110.40 17.80 1430.30 35598.50 2005-11-24 21:09:00.000 328 36110.40 17.76 1430.30 35598.40 2005-11-24 21:10:00.000 328 36110.70 17.74 1430.50 35598.80 2005-11-24 21:11:00.000 328 36111.10 17.71 1430.50 35599.30 2005-11-24 21:12:00.000 328 36111.50 17.68 1430.60 35599.70 2005-11-24 21:13:00.000 328 36111.70 17.68 1430.60 35599.80 2005-11-24 21:14:00.000 328 36112.20 17.70 1430.80 35600.40 2005-11-24 21:15:00.000 328 36112.40 17.71 1430.80 35600.40 2005-11-24 21:16:00.000 328 36112.40 17.70 1430.80 35600.50 2005-11-24 21:17:00.000 328 36112.60 17.69 1430.90 35600.70 2005-11-24 21:18:00.000 328 36112.70 17.69 1430.80 35600.80 2005-11-24 21:19:00.000 328 36112.60 17.67 1430.80 35600.80 2005-11-24 21:20:00.000 328 36112.60 17.66 1430.70 35600.80 2005-11-24 21:21:00.000 328 36112.70 17.65 1430.80 35600.80 2005-11-24 21:22:00.000 328 36112.70 17.63 1430.70 35600.80 2005-11-24 21:23:00.000 328 36112.60 17.62 1430.60 35600.60 2005-11-24 21:24:00.000 328 36112.60 17.61 1430.60 35600.50 2005-11-24 21:25:00.000 328 36112.40 17.60 1430.60 35600.40 2005-11-24 21:26:00.000 328 36112.40 17.59 1430.60 35600.50 2005-11-24 21:27:00.000 328 36112.40 17.59 1430.60 35600.50 2005-11-24 21:28:00.000 328 36112.40 17.57 1430.60 35600.50 2005-11-24 21:29:00.000 328 36112.60 17.56 1430.50 35600.70 2005-11-24 21:30:00.000 328 36112.70 17.57 1430.60 35600.90 2005-11-24 21:31:00.000 328 36112.80 17.57 1430.70 35600.90 2005-11-24 21:32:00.000 328 36112.80 17.58 1430.60 35600.80 2005-11-24 21:33:00.000 328 36112.80 17.60 1430.60 35600.90 2005-11-24 21:34:00.000 328 36112.90 17.59 1430.70 35600.90 2005-11-24 21:35:00.000 328 36112.90 17.58 1430.70 35600.90 2005-11-24 21:36:00.000 328 36112.90 17.57 1430.70 35600.90 2005-11-24 21:37:00.000 328 36112.80 17.55 1430.50 35600.90 2005-11-24 21:38:00.000 328 36112.80 17.54 1430.60 35600.70 2005-11-24 21:39:00.000 328 36112.90 17.54 1430.60 35600.90 2005-11-24 21:40:00.000 328 36112.90 17.53 1430.60 35601.00 2005-11-24 21:41:00.000 328 36112.90 17.51 1430.50 35601.00 2005-11-24 21:42:00.000 328 36113.00 17.49 1430.60 35601.20 2005-11-24 21:43:00.000 328 36113.30 17.47 1430.60 35601.40 2005-11-24 21:44:00.000 328 36113.50 17.46 1430.70 35601.50 2005-11-24 21:45:00.000 328 36113.70 17.45 1430.70 35601.70 2005-11-24 21:46:00.000 328 36113.70 17.45 1430.70 35601.70 2005-11-24 21:47:00.000 328 36113.60 17.44 1430.50 35601.60 2005-11-24 21:48:00.000 328 36113.60 17.43 1430.50 35601.60 2005-11-24 21:49:00.000 328 36113.70 17.42 1430.50 35601.70 2005-11-24 21:50:00.000 328 36113.80 17.43 1430.50 35601.80 2005-11-24 21:51:00.000 328 36113.80 17.43 1430.50 35601.70 2005-11-24 21:52:00.000 328 36113.70 17.42 1430.50 35601.70 2005-11-24 21:53:00.000 328 36113.80 17.41 1430.50 35601.80 2005-11-24 21:54:00.000 328 36114.10 17.41 1430.60 35602.20 2005-11-24 21:55:00.000 328 36114.50 17.39 1430.60 35602.50 2005-11-24 21:56:00.000 328 36114.70 17.37 1430.60 35602.90 2005-11-24 21:57:00.000 328 36115.00 17.37 1430.70 35603.00 2005-11-24 21:58:00.000 328 36115.30 17.39 1430.80 35603.30 2005-11-24 21:59:00.000 328 36115.30 17.42 1430.80 35603.40 2005-11-24 22:00:00.000 328 36115.10 17.44 1430.60 35603.10 2005-11-24 22:01:00.000 328 36114.50 17.47 1430.60 35602.60 2005-11-24 22:02:00.000 328 36114.30 17.51 1430.60 35602.40 2005-11-24 22:03:00.000 328 36114.00 17.55 1430.50 35602.10 2005-11-24 22:04:00.000 328 36113.70 17.58 1430.60 35601.80 2005-11-24 22:05:00.000 328 36113.30 17.59 1430.50 35601.40 2005-11-24 22:06:00.000 328 36112.80 17.61 1430.50 35601.00 2005-11-24 22:07:00.000 328 36112.80 17.60 1430.60 35600.90 2005-11-24 22:08:00.000 328 36112.90 17.57 1430.70 35601.10 2005-11-24 22:09:00.000 328 36112.90 17.54 1430.70 35601.00 2005-11-24 22:10:00.000 328 36113.10 17.50 1430.70 35601.30 2005-11-24 22:11:00.000 328 36113.60 17.47 1430.80 35601.90 2005-11-24 22:12:00.000 328 36113.80 17.46 1430.80 35602.00 2005-11-24 22:13:00.000 328 36113.90 17.45 1430.80 35602.00 2005-11-24 22:14:00.000 328 36114.20 17.44 1430.80 35602.30 2005-11-24 22:15:00.000 328 36115.20 17.41 1431.10 35603.40 2005-11-24 22:16:00.000 328 36115.90 17.39 1431.10 35604.00 2005-11-24 22:17:00.000 328 36116.40 17.37 1431.00 35604.50 2005-11-24 22:18:00.000 328 36116.70 17.36 1431.20 35604.90 2005-11-24 22:19:00.000 328 36117.20 17.34 1431.20 35605.40 2005-11-24 22:20:00.000 328 36117.40 17.31 1431.10 35605.40 2005-11-24 22:21:00.000 328 36117.70 17.30 1431.00 35606.00 2005-11-24 22:22:00.000 328 36118.20 17.28 1431.00 35606.40 2005-11-24 22:23:00.000 328 36118.40 17.25 1430.90 35606.60 2005-11-24 22:24:00.000 328 36118.40 17.23 1430.80 35606.60 2005-11-24 22:25:00.000 328 36118.60 17.20 1430.80 35606.70 2005-11-24 22:26:00.000 328 36118.90 17.15 1430.70 35607.00 2005-11-24 22:27:00.000 328 36119.30 17.11 1430.80 35607.40 2005-11-24 22:28:00.000 328 36119.60 17.08 1430.70 35607.80 2005-11-24 22:29:00.000 328 36119.70 17.06 1430.70 35607.80 2005-11-24 22:30:00.000 328 36119.90 17.04 1430.60 35607.90 2005-11-24 22:31:00.000 328 36120.60 16.99 1430.60 35608.80 2005-11-24 22:32:00.000 328 36121.30 16.95 1430.60 35609.30 2005-11-24 22:33:00.000 328 36122.50 16.91 1430.70 35610.80 2005-11-24 22:34:00.000 328 36123.60 16.86 1430.90 35611.90 2005-11-24 22:35:00.000 328 36124.90 16.82 1431.00 35613.20 2005-11-24 22:36:00.000 328 36126.00 16.79 1431.00 35614.40 2005-11-24 22:37:00.000 328 36126.80 16.77 1431.00 35614.80 2005-11-24 22:38:00.000 328 36127.50 16.75 1430.90 35615.50 2005-11-24 22:39:00.000 328 36128.10 16.74 1430.80 35616.20 2005-11-24 22:40:00.000 328 36128.20 16.75 1430.70 35616.20 2005-11-24 22:41:00.000 328 36128.60 16.76 1430.70 35616.60 2005-11-24 22:42:00.000 328 36128.60 16.79 1430.60 35616.50 2005-11-24 22:43:00.000 328 36128.60 16.82 1430.40 35616.50 2005-11-24 22:44:00.000 328 36128.50 16.86 1430.40 35616.50 2005-11-24 22:45:00.000 328 36128.30 16.90 1430.40 35616.40 2005-11-24 22:46:00.000 328 36128.20 16.93 1430.30 35616.20 2005-11-24 22:47:00.000 328 36127.90 16.96 1430.20 35616.00 2005-11-24 22:48:00.000 328 36127.60 17.00 1430.30 35615.60 2005-11-24 22:49:00.000 328 36127.40 17.04 1430.30 35615.40 2005-11-24 22:50:00.000 328 36127.20 17.05 1430.30 35615.30 2005-11-24 22:51:00.000 328 36127.10 17.08 1430.30 35615.10 2005-11-24 22:52:00.000 328 36126.90 17.10 1430.30 35614.90 2005-11-24 22:53:00.000 328 36126.70 17.12 1430.30 35614.70 2005-11-24 22:54:00.000 328 36126.70 17.12 1430.30 35614.70 2005-11-24 22:55:00.000 328 36127.70 17.10 1430.60 35616.00 2005-11-24 22:56:00.000 328 36129.00 17.05 1430.80 35617.10 2005-11-24 22:57:00.000 328 36131.20 17.00 1431.20 35619.90 2005-11-24 22:58:00.000 328 36132.00 16.98 1431.30 35620.40 2005-11-24 22:59:00.000 328 36133.30 16.97 1431.40 35621.50 2005-11-24 23:00:00.000 328 36134.10 16.95 1431.30 35622.10 2005-11-24 23:01:00.000 328 36134.60 16.95 1431.30 35622.80 2005-11-24 23:02:00.000 328 36135.10 16.96 1431.30 35623.00 2005-11-24 23:03:00.000 328 36135.40 16.95 1431.20 35623.20 2005-11-24 23:04:00.000 328 36135.60 16.96 1431.00 35623.80 2005-11-24 23:05:00.000 328 36135.90 16.95 1431.00 35624.00 2005-11-24 23:06:00.000 328 36136.20 16.93 1431.00 35624.20 2005-11-24 23:07:00.000 328 36136.30 16.91 1430.80 35624.40 2005-11-24 23:08:00.000 328 36136.50 16.90 1430.80 35624.70 2005-11-24 23:09:00.000 328 36136.50 16.90 1430.70 35624.70 2005-11-24 23:10:00.000 328 36136.60 16.89 1430.60 35624.60 2005-11-24 23:11:00.000 328 36136.70 16.86 1430.60 35624.80 2005-11-24 23:12:00.000 328 36136.70 16.82 1430.50 35624.70 2005-11-24 23:13:00.000 328 36136.50 16.77 1430.40 35624.40 2005-11-24 23:14:00.000 328 36136.20 16.72 1430.30 35624.20 2005-11-24 23:15:00.000 328 36135.90 16.68 1430.10 35623.80 2005-11-24 23:16:00.000 328 36135.30 16.64 1430.00 35623.20 2005-11-24 23:17:00.000 328 36135.30 16.59 1429.90 35623.30 2005-11-24 23:18:00.000 328 36135.20 16.56 1429.90 35623.00 2005-11-24 23:19:00.000 328 36135.00 16.57 1429.80 35622.80 2005-11-24 23:20:00.000 328 36134.70 16.61 1429.70 35622.70 2005-11-24 23:21:00.000 328 36134.50 16.67 1429.80 35622.50 2005-11-24 23:22:00.000 328 36134.30 16.74 1429.80 35622.20 2005-11-24 23:23:00.000 328 36134.20 16.81 1429.90 35622.10 2005-11-24 23:24:00.000 328 36133.80 16.89 1430.00 35621.70 2005-11-24 23:25:00.000 328 36133.00 16.99 1430.00 35620.70 2005-11-24 23:26:00.000 328 36132.10 17.08 1430.00 35620.00 2005-11-24 23:27:00.000 328 36131.70 17.15 1430.10 35619.70 2005-11-24 23:28:00.000 328 36131.30 17.22 1430.20 35619.30 2005-11-24 23:29:00.000 328 36130.90 17.29 1430.30 35618.90 2005-11-24 23:30:00.000 328 36130.70 17.33 1430.40 35618.80 2005-11-24 23:31:00.000 328 36130.60 17.39 1430.50 35618.70 2005-11-24 23:32:00.000 328 36130.70 17.43 1430.70 35618.80 2005-11-24 23:33:00.000 328 36130.90 17.41 1430.80 35619.00 2005-11-24 23:34:00.000 328 36131.10 17.39 1431.00 35619.30 2005-11-24 23:35:00.000 328 36131.20 17.36 1431.00 35619.30 2005-11-24 23:36:00.000 328 36131.30 17.33 1430.90 35619.50 2005-11-24 23:37:00.000 328 36131.50 17.32 1430.90 35619.60 2005-11-24 23:38:00.000 328 36131.50 17.32 1430.90 35619.60 2005-11-24 23:39:00.000 328 36131.40 17.33 1430.80 35619.30 2005-11-24 23:40:00.000 328 36131.30 17.33 1430.70 35619.30 2005-11-24 23:41:00.000 328 36131.10 17.34 1430.60 35619.10 2005-11-24 23:42:00.000 328 36131.10 17.33 1430.60 35619.10 2005-11-24 23:43:00.000 328 36131.20 17.33 1430.60 35619.40 2005-11-24 23:44:00.000 328 36131.40 17.33 1430.70 35619.50 2005-11-24 23:45:00.000 328 36131.60 17.32 1430.70 35619.70 2005-11-24 23:46:00.000 328 36131.80 17.31 1430.80 35619.90 2005-11-24 23:47:00.000 328 36132.00 17.30 1430.70 35620.10 2005-11-24 23:48:00.000 328 36132.30 17.29 1430.70 35620.40 2005-11-24 23:49:00.000 328 36132.50 17.28 1430.70 35620.60 2005-11-24 23:50:00.000 328 36132.60 17.26 1430.60 35620.80 2005-11-24 23:51:00.000 328 36132.70 17.25 1430.50 35620.80 2005-11-24 23:52:00.000 328 36132.50 17.23 1430.40 35620.50 2005-11-24 23:53:00.000 328 36132.40 17.22 1430.20 35620.40 2005-11-24 23:54:00.000 328 36132.30 17.21 1430.20 35620.40 2005-11-24 23:55:00.000 328 36132.40 17.20 1430.20 35620.40 2005-11-24 23:56:00.000 328 36132.40 17.19 1430.20 35620.50 2005-11-24 23:57:00.000 328 36132.50 17.18 1430.20 35620.60 2005-11-24 23:58:00.000 328 36132.40 17.19 1430.20 35620.60 2005-11-24 23:59:00.000 328 36132.50 17.18 1430.10 35620.50