Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-11-28 00:00:00.000 332 36141.10 16.41 1429.50 35629.20 2005-11-28 00:01:00.000 332 36141.10 16.41 1429.50 35629.10 2005-11-28 00:02:00.000 332 36141.00 16.41 1429.50 35629.00 2005-11-28 00:03:00.000 332 36141.00 16.41 1429.40 35629.10 2005-11-28 00:04:00.000 332 36140.90 16.40 1429.50 35629.00 2005-11-28 00:05:00.000 332 36140.80 16.39 1429.50 35628.90 2005-11-28 00:06:00.000 332 36140.70 16.39 1429.50 35628.80 2005-11-28 00:07:00.000 332 36140.70 16.37 1429.50 35628.80 2005-11-28 00:08:00.000 332 36140.90 16.36 1429.50 35629.00 2005-11-28 00:09:00.000 332 36141.00 16.35 1429.50 35629.00 2005-11-28 00:10:00.000 332 36140.80 16.35 1429.40 35628.90 2005-11-28 00:11:00.000 332 36140.70 16.34 1429.40 35628.90 2005-11-28 00:12:00.000 332 36140.50 16.33 1429.40 35628.60 2005-11-28 00:13:00.000 332 36140.40 16.32 1429.30 35628.50 2005-11-28 00:14:00.000 332 36140.60 16.29 1429.40 35628.80 2005-11-28 00:15:00.000 332 36141.00 16.26 1429.40 35629.10 2005-11-28 00:16:00.000 332 36141.20 16.23 1429.50 35629.30 2005-11-28 00:17:00.000 332 36141.20 16.21 1429.50 35629.30 2005-11-28 00:18:00.000 332 36140.90 16.21 1429.50 35628.90 2005-11-28 00:19:00.000 332 36140.70 16.21 1429.40 35628.70 2005-11-28 00:20:00.000 332 36140.50 16.21 1429.40 35628.60 2005-11-28 00:21:00.000 332 36140.30 16.22 1429.40 35628.30 2005-11-28 00:22:00.000 332 36140.10 16.24 1429.50 35628.10 2005-11-28 00:23:00.000 332 36139.70 16.28 1429.40 35627.70 2005-11-28 00:24:00.000 332 36139.20 16.30 1429.40 35627.30 2005-11-28 00:25:00.000 332 36138.80 16.32 1429.50 35626.80 2005-11-28 00:26:00.000 332 36138.50 16.34 1429.60 35626.60 2005-11-28 00:27:00.000 332 36138.20 16.37 1429.60 35626.30 2005-11-28 00:28:00.000 332 36137.80 16.38 1429.80 35625.80 2005-11-28 00:29:00.000 332 36137.60 16.39 1429.80 35625.70 2005-11-28 00:30:00.000 332 36137.40 16.38 1429.90 35625.50 2005-11-28 00:31:00.000 332 36137.30 16.38 1429.90 35625.40 2005-11-28 00:32:00.000 332 36137.40 16.36 1430.00 35625.50 2005-11-28 00:33:00.000 332 36137.30 16.35 1430.10 35625.40 2005-11-28 00:34:00.000 332 36137.30 16.34 1430.20 35625.40 2005-11-28 00:35:00.000 332 36137.30 16.34 1430.30 35625.50 2005-11-28 00:36:00.000 332 36137.60 16.33 1430.30 35625.70 2005-11-28 00:37:00.000 332 36137.60 16.32 1430.40 35625.70 2005-11-28 00:38:00.000 332 36137.80 16.30 1430.50 35625.90 2005-11-28 00:39:00.000 332 36137.70 16.28 1430.30 35625.90 2005-11-28 00:40:00.000 332 36137.60 16.27 1430.30 35625.60 2005-11-28 00:41:00.000 332 36137.60 16.25 1430.30 35625.70 2005-11-28 00:42:00.000 332 36137.40 16.23 1430.30 35625.50 2005-11-28 00:43:00.000 332 36137.40 16.20 1430.30 35625.40 2005-11-28 00:44:00.000 332 36137.30 16.18 1430.20 35625.30 2005-11-28 00:45:00.000 332 36137.20 16.15 1430.20 35625.30 2005-11-28 00:46:00.000 332 36137.40 16.14 1430.20 35625.50 2005-11-28 00:47:00.000 332 36137.40 16.13 1430.20 35625.40 2005-11-28 00:48:00.000 332 36137.50 16.12 1430.10 35625.50 2005-11-28 00:49:00.000 332 36137.30 16.12 1430.20 35625.40 2005-11-28 00:50:00.000 332 36137.30 16.12 1430.10 35625.30 2005-11-28 00:51:00.000 332 36137.10 16.10 1430.10 35625.10 2005-11-28 00:52:00.000 332 36137.20 16.09 1430.10 35625.20 2005-11-28 00:53:00.000 332 36137.20 16.09 1430.20 35625.30 2005-11-28 00:54:00.000 332 36137.10 16.08 1430.10 35625.20 2005-11-28 00:55:00.000 332 36137.00 16.08 1430.10 35625.10 2005-11-28 00:56:00.000 332 36137.00 16.08 1430.10 35625.00 2005-11-28 00:57:00.000 332 36136.90 16.09 1430.10 35624.90 2005-11-28 00:58:00.000 332 36136.90 16.10 1430.20 35625.00 2005-11-28 00:59:00.000 332 36136.80 16.11 1430.10 35624.80 2005-11-28 01:00:00.000 332 36136.70 16.11 1430.20 35624.70 2005-11-28 01:01:00.000 332 36136.80 16.11 1430.20 35624.90 2005-11-28 01:02:00.000 332 36136.80 16.12 1430.20 35624.80 2005-11-28 01:03:00.000 332 36137.00 16.11 1430.30 35625.10 2005-11-28 01:04:00.000 332 36136.70 16.12 1430.40 35624.70 2005-11-28 01:05:00.000 332 36136.70 16.11 1430.40 35624.70 2005-11-28 01:06:00.000 332 36136.60 16.11 1430.40 35624.70 2005-11-28 01:07:00.000 332 36136.60 16.11 1430.40 35624.60 2005-11-28 01:08:00.000 332 36136.90 16.11 1430.50 35624.90 2005-11-28 01:09:00.000 332 36137.00 16.09 1430.50 35625.00 2005-11-28 01:10:00.000 332 36137.20 16.09 1430.60 35625.20 2005-11-28 01:11:00.000 332 36137.20 16.08 1430.60 35625.50 2005-11-28 01:12:00.000 332 36137.40 16.07 1430.60 35625.40 2005-11-28 01:13:00.000 332 36137.40 16.07 1430.60 35625.50 2005-11-28 01:14:00.000 332 36137.30 16.09 1430.60 35625.20 2005-11-28 01:15:00.000 332 36137.60 16.09 1430.70 35625.80 2005-11-28 01:16:00.000 332 36137.60 16.11 1430.70 35625.60 2005-11-28 01:17:00.000 332 36137.70 16.10 1430.70 35625.80 2005-11-28 01:18:00.000 332 36137.70 16.09 1430.70 35625.80 2005-11-28 01:19:00.000 332 36137.80 16.10 1430.70 35625.80 2005-11-28 01:20:00.000 332 36137.80 16.10 1430.80 35625.90 2005-11-28 01:21:00.000 332 36137.80 16.10 1430.80 35625.90 2005-11-28 01:22:00.000 332 36137.70 16.11 1430.70 35625.70 2005-11-28 01:23:00.000 332 36137.40 16.12 1430.60 35625.50 2005-11-28 01:24:00.000 332 36137.00 16.13 1430.70 35625.00 2005-11-28 01:25:00.000 332 36136.90 16.13 1430.80 35625.00 2005-11-28 01:26:00.000 332 36136.90 16.12 1430.70 35625.10 2005-11-28 01:27:00.000 332 36137.00 16.11 1430.70 35625.20 2005-11-28 01:28:00.000 332 36137.30 16.11 1430.80 35625.40 2005-11-28 01:29:00.000 332 36137.70 16.10 1430.90 35625.90 2005-11-28 01:30:00.000 332 36138.10 16.08 1431.00 35626.30 2005-11-28 01:31:00.000 332 36138.60 16.06 1431.00 35626.80 2005-11-28 01:32:00.000 332 36139.00 16.04 1431.10 35627.10 2005-11-28 01:33:00.000 332 36139.20 16.02 1431.00 35627.30 2005-11-28 01:34:00.000 332 36139.20 16.01 1431.00 35627.40 2005-11-28 01:35:00.000 332 36139.10 16.02 1430.90 35627.20 2005-11-28 01:36:00.000 332 36139.00 16.02 1430.90 35627.10 2005-11-28 01:37:00.000 332 36138.90 16.01 1430.90 35627.00 2005-11-28 01:38:00.000 332 36139.10 16.01 1430.90 35627.20 2005-11-28 01:39:00.000 332 36139.20 15.99 1430.90 35627.30 2005-11-28 01:40:00.000 332 36139.40 15.98 1430.90 35627.60 2005-11-28 01:41:00.000 332 36139.40 15.97 1430.90 35627.50 2005-11-28 01:42:00.000 332 36139.50 15.95 1430.90 35627.80 2005-11-28 01:43:00.000 332 36139.60 15.94 1430.90 35627.80 2005-11-28 01:44:00.000 332 36140.00 15.92 1431.00 35628.10 2005-11-28 01:45:00.000 332 36140.20 15.91 1431.00 35628.20 2005-11-28 01:46:00.000 332 36140.30 15.90 1431.00 35628.30 2005-11-28 01:47:00.000 332 36140.20 15.89 1430.80 35628.30 2005-11-28 01:48:00.000 332 36139.90 15.90 1430.80 35628.00 2005-11-28 01:49:00.000 332 36139.60 15.91 1430.70 35627.70 2005-11-28 01:50:00.000 332 36139.40 15.92 1430.70 35627.60 2005-11-28 01:51:00.000 332 36139.40 15.93 1430.60 35627.50 2005-11-28 01:52:00.000 332 36139.30 15.93 1430.70 35627.40 2005-11-28 01:53:00.000 332 36139.40 15.93 1430.70 35627.60 2005-11-28 01:54:00.000 332 36139.40 15.94 1430.70 35627.60 2005-11-28 01:55:00.000 332 36139.60 15.94 1430.70 35627.70 2005-11-28 01:56:00.000 332 36139.60 15.94 1430.80 35627.70 2005-11-28 01:57:00.000 332 36139.70 15.93 1430.80 35627.90 2005-11-28 01:58:00.000 332 36139.60 15.93 1430.80 35627.70 2005-11-28 01:59:00.000 332 36139.80 15.91 1430.90 35628.00 2005-11-28 02:00:00.000 332 36139.60 15.91 1430.90 35627.60 2005-11-28 02:01:00.000 332 36140.00 15.92 1431.00 35628.30 2005-11-28 02:02:00.000 332 36139.90 15.92 1430.90 35628.00 2005-11-28 02:03:00.000 332 36140.00 15.93 1430.90 35628.20 2005-11-28 02:04:00.000 332 36140.00 15.95 1431.00 35628.20 2005-11-28 02:05:00.000 332 36140.10 15.95 1431.00 35628.30 2005-11-28 02:06:00.000 332 36140.20 15.96 1431.10 35628.30 2005-11-28 02:07:00.000 332 36140.10 15.97 1431.10 35628.30 2005-11-28 02:08:00.000 332 36140.50 15.97 1431.10 35628.60 2005-11-28 02:09:00.000 332 36140.80 15.96 1431.30 35629.00 2005-11-28 02:10:00.000 332 36140.80 15.94 1431.20 35628.90 2005-11-28 02:11:00.000 332 36140.80 15.93 1431.20 35629.00 2005-11-28 02:12:00.000 332 36140.70 15.94 1431.20 35628.80 2005-11-28 02:13:00.000 332 36140.90 15.94 1431.20 35629.10 2005-11-28 02:14:00.000 332 36140.90 15.95 1431.20 35629.00 2005-11-28 02:15:00.000 332 36141.00 15.95 1431.20 35629.10 2005-11-28 02:16:00.000 332 36141.10 15.95 1431.30 35629.30 2005-11-28 02:17:00.000 332 36141.20 15.95 1431.30 35629.30 2005-11-28 02:18:00.000 332 36141.30 15.95 1431.30 35629.50 2005-11-28 02:19:00.000 332 36141.40 15.95 1431.30 35629.60 2005-11-28 02:20:00.000 332 36141.60 15.94 1431.40 35629.80 2005-11-28 02:21:00.000 332 36141.60 15.94 1431.40 35629.70 2005-11-28 02:22:00.000 332 36141.60 15.93 1431.40 35629.80 2005-11-28 02:23:00.000 332 36141.70 15.92 1431.40 35629.80 2005-11-28 02:24:00.000 332 36141.60 15.93 1431.40 35629.70 2005-11-28 02:25:00.000 332 36141.70 15.93 1431.40 35629.80 2005-11-28 02:26:00.000 332 36141.50 15.93 1431.40 35629.60 2005-11-28 02:27:00.000 332 36141.50 15.93 1431.30 35629.60 2005-11-28 02:28:00.000 332 36141.20 15.93 1431.30 35629.20 2005-11-28 02:29:00.000 332 36141.60 15.93 1431.40 35629.70 2005-11-28 02:30:00.000 332 36141.40 15.92 1431.40 35629.60 2005-11-28 02:31:00.000 332 36141.20 15.92 1431.30 35629.30 2005-11-28 02:32:00.000 332 36141.30 15.92 1431.40 35629.40 2005-11-28 02:33:00.000 332 36141.10 15.92 1431.30 35629.20 2005-11-28 02:34:00.000 332 36141.40 15.91 1431.40 35629.50 2005-11-28 02:35:00.000 332 36141.40 15.91 1431.40 35629.50 2005-11-28 02:36:00.000 332 36141.50 15.90 1431.40 35629.70 2005-11-28 02:37:00.000 332 36141.50 15.89 1431.40 35629.70 2005-11-28 02:38:00.000 332 36141.50 15.89 1431.30 35629.70 2005-11-28 02:39:00.000 332 36141.40 15.88 1431.30 35629.50 2005-11-28 02:40:00.000 332 36141.40 15.88 1431.20 35629.50 2005-11-28 02:41:00.000 332 36141.50 15.88 1431.30 35629.60 2005-11-28 02:42:00.000 332 36141.40 15.87 1431.20 35629.60 2005-11-28 02:43:00.000 332 36141.70 15.86 1431.20 35629.90 2005-11-28 02:44:00.000 332 36141.80 15.87 1431.20 35630.00 2005-11-28 02:45:00.000 332 36141.80 15.87 1431.30 35630.00 2005-11-28 02:46:00.000 332 36142.00 15.87 1431.20 35630.20 2005-11-28 02:47:00.000 332 36142.00 15.87 1431.30 35630.20 2005-11-28 02:48:00.000 332 36142.00 15.88 1431.20 35630.10 2005-11-28 02:49:00.000 332 36142.00 15.87 1431.20 35630.10 2005-11-28 02:50:00.000 332 36141.90 15.87 1431.20 35630.00 2005-11-28 02:51:00.000 332 36142.10 15.86 1431.20 35630.20 2005-11-28 02:52:00.000 332 36142.20 15.85 1431.20 35630.30 2005-11-28 02:53:00.000 332 36142.20 15.84 1431.20 35630.40 2005-11-28 02:54:00.000 332 36142.20 15.83 1431.20 35630.40 2005-11-28 02:55:00.000 332 36142.30 15.82 1431.20 35630.60 2005-11-28 02:56:00.000 332 36142.40 15.81 1431.30 35630.60 2005-11-28 02:57:00.000 332 36142.30 15.81 1431.20 35630.50 2005-11-28 02:58:00.000 332 36142.30 15.80 1431.20 35630.40 2005-11-28 02:59:00.000 332 36142.40 15.80 1431.10 35630.50 2005-11-28 03:00:00.000 332 36142.50 15.79 1431.10 35630.70 2005-11-28 03:01:00.000 332 36142.50 15.78 1431.00 35630.60 2005-11-28 03:02:00.000 332 36142.50 15.77 1431.10 35630.70 2005-11-28 03:03:00.000 332 36142.50 15.76 1431.10 35630.70 2005-11-28 03:04:00.000 332 36142.50 15.75 1431.00 35630.60 2005-11-28 03:05:00.000 332 36142.50 15.75 1431.00 35630.70 2005-11-28 03:06:00.000 332 36142.30 15.74 1430.90 35630.50 2005-11-28 03:07:00.000 332 36142.20 15.73 1430.90 35630.30 2005-11-28 03:08:00.000 332 36142.30 15.73 1431.00 35630.60 2005-11-28 03:09:00.000 332 36142.50 15.72 1431.10 35630.70 2005-11-28 03:10:00.000 332 36142.70 15.71 1431.20 35630.80 2005-11-28 03:11:00.000 332 36142.70 15.69 1431.20 35630.80 2005-11-28 03:12:00.000 332 36142.80 15.68 1431.20 35630.90 2005-11-28 03:13:00.000 332 36142.50 15.67 1431.20 35630.70 2005-11-28 03:14:00.000 332 36142.40 15.66 1431.20 35630.50 2005-11-28 03:15:00.000 332 36142.10 15.65 1431.20 35630.30 2005-11-28 03:16:00.000 332 36142.00 15.66 1431.30 35630.20 2005-11-28 03:17:00.000 332 36141.90 15.66 1431.20 35630.10 2005-11-28 03:18:00.000 332 36141.90 15.68 1431.40 35630.10 2005-11-28 03:19:00.000 332 36142.00 15.68 1431.30 35630.10 2005-11-28 03:20:00.000 332 36142.00 15.69 1431.50 35630.00 2005-11-28 03:21:00.000 332 36141.70 15.69 1431.40 35629.80 2005-11-28 03:22:00.000 332 36141.70 15.70 1431.50 35629.80 2005-11-28 03:23:00.000 332 36141.70 15.70 1431.50 35629.80 2005-11-28 03:24:00.000 332 36141.70 15.70 1431.50 35629.90 2005-11-28 03:25:00.000 332 36141.70 15.70 1431.50 35629.90 2005-11-28 03:26:00.000 332 36141.80 15.69 1431.40 35630.00 2005-11-28 03:27:00.000 332 36141.80 15.69 1431.40 35630.00 2005-11-28 03:28:00.000 332 36141.80 15.68 1431.30 35630.00 2005-11-28 03:29:00.000 332 36141.80 15.67 1431.40 35630.00 2005-11-28 03:30:00.000 332 36142.00 15.65 1431.30 35630.20 2005-11-28 03:31:00.000 332 36142.00 15.64 1431.20 35630.30 2005-11-28 03:32:00.000 332 36142.10 15.63 1431.20 35630.40 2005-11-28 03:33:00.000 332 36142.30 15.62 1431.10 35630.50 2005-11-28 03:34:00.000 332 36142.40 15.61 1431.10 35630.60 2005-11-28 03:35:00.000 332 36142.70 15.58 1431.00 35630.80 2005-11-28 03:36:00.000 332 36142.90 15.55 1430.90 35631.20 2005-11-28 03:37:00.000 332 36143.10 15.53 1430.80 35631.40 2005-11-28 03:38:00.000 332 36143.30 15.49 1430.70 35631.50 2005-11-28 03:39:00.000 332 36143.40 15.46 1430.70 35631.60 2005-11-28 03:40:00.000 332 36143.50 15.43 1430.60 35631.70 2005-11-28 03:41:00.000 332 36143.60 15.39 1430.50 35631.70 2005-11-28 03:42:00.000 332 36143.90 15.37 1430.50 35632.00 2005-11-28 03:43:00.000 332 36144.10 15.34 1430.50 35632.30 2005-11-28 03:44:00.000 332 36144.30 15.32 1430.40 35632.30 2005-11-28 03:45:00.000 332 36144.20 15.29 1430.40 35632.20 2005-11-28 03:46:00.000 332 36144.30 15.26 1430.30 35632.40 2005-11-28 03:47:00.000 332 36144.30 15.25 1430.40 35632.40 2005-11-28 03:48:00.000 332 36144.10 15.25 1430.50 35632.20 2005-11-28 03:49:00.000 332 36144.10 15.24 1430.40 35632.20 2005-11-28 03:50:00.000 332 36144.10 15.23 1430.50 35632.10 2005-11-28 03:51:00.000 332 36143.90 15.23 1430.50 35631.90 2005-11-28 03:52:00.000 332 36144.30 15.21 1430.60 35632.50 2005-11-28 03:53:00.000 332 36144.70 15.19 1430.70 35632.70 2005-11-28 03:54:00.000 332 36145.00 15.16 1430.80 35633.10 2005-11-28 03:55:00.000 332 36144.90 15.14 1430.80 35633.00 2005-11-28 03:56:00.000 332 36145.00 15.12 1430.80 35633.20 2005-11-28 03:57:00.000 332 36145.20 15.11 1430.90 35633.30 2005-11-28 03:58:00.000 332 36145.30 15.09 1430.90 35633.40 2005-11-28 03:59:00.000 332 36145.30 15.09 1431.10 35633.40 2005-11-28 04:00:00.000 332 36145.40 15.09 1431.20 35633.40 2005-11-28 04:01:00.000 332 36145.30 15.09 1431.30 35633.40 2005-11-28 04:02:00.000 332 36145.40 15.08 1431.30 35633.50 2005-11-28 04:03:00.000 332 36145.30 15.07 1431.40 35633.40 2005-11-28 04:04:00.000 332 36145.30 15.08 1431.40 35633.30 2005-11-28 04:05:00.000 332 36145.20 15.09 1431.40 35633.20 2005-11-28 04:06:00.000 332 36145.20 15.09 1431.50 35633.20 2005-11-28 04:07:00.000 332 36145.30 15.08 1431.60 35633.30 2005-11-28 04:08:00.000 332 36145.50 15.07 1431.80 35633.50 2005-11-28 04:09:00.000 332 36145.60 15.06 1431.90 35633.70 2005-11-28 04:10:00.000 332 36146.00 15.05 1432.10 35634.10 2005-11-28 04:11:00.000 332 36146.10 15.04 1432.20 35634.20 2005-11-28 04:12:00.000 332 36146.40 15.03 1432.40 35634.50 2005-11-28 04:13:00.000 332 36146.70 15.02 1432.60 35634.90 2005-11-28 04:14:00.000 332 36147.10 15.01 1432.70 35635.20 2005-11-28 04:15:00.000 332 36147.20 15.01 1432.90 35635.30 2005-11-28 04:16:00.000 332 36147.20 15.02 1433.10 35635.20 2005-11-28 04:17:00.000 332 36147.10 15.03 1433.20 35635.30 2005-11-28 04:18:00.000 332 36147.00 15.04 1433.40 35635.10 2005-11-28 04:19:00.000 332 36146.70 15.07 1433.40 35634.90 2005-11-28 04:20:00.000 332 36146.50 15.09 1433.60 35634.90 2005-11-28 04:21:00.000 332 36146.70 15.10 1433.80 35635.00 2005-11-28 04:22:00.000 332 36146.90 15.11 1433.90 35635.20 2005-11-28 04:23:00.000 332 36147.30 15.11 1434.10 35635.60 2005-11-28 04:24:00.000 332 36147.30 15.12 1434.20 35635.60 2005-11-28 04:25:00.000 332 36147.30 15.13 1434.30 35635.60 2005-11-28 04:26:00.000 332 36147.20 15.13 1434.50 35635.60 2005-11-28 04:27:00.000 332 36147.50 15.12 1434.60 35636.00 2005-11-28 04:28:00.000 332 36147.90 15.12 1434.80 35636.50 2005-11-28 04:29:00.000 332 36148.60 15.11 1435.00 35637.10 2005-11-28 04:30:00.000 332 36149.50 15.10 1435.20 35638.00 2005-11-28 04:31:00.000 332 36150.30 15.08 1435.30 35638.80 2005-11-28 04:32:00.000 332 36150.80 15.08 1435.40 35639.30 2005-11-28 04:33:00.000 332 36151.10 15.08 1435.30 35639.50 2005-11-28 04:34:00.000 332 36151.20 15.07 1435.40 35639.70 2005-11-28 04:35:00.000 332 36151.90 15.05 1435.50 35640.50 2005-11-28 04:36:00.000 332 36152.40 15.05 1435.50 35641.00 2005-11-28 04:37:00.000 332 36152.20 15.06 1435.40 35640.60 2005-11-28 04:38:00.000 332 36152.10 15.06 1435.40 35640.50 2005-11-28 04:39:00.000 332 36152.20 15.06 1435.40 35640.70 2005-11-28 04:40:00.000 332 36152.90 15.06 1435.50 35641.40 2005-11-28 04:41:00.000 332 36152.90 15.08 1435.50 35641.30 2005-11-28 04:42:00.000 332 36152.90 15.10 1435.50 35641.30 2005-11-28 04:43:00.000 332 36152.50 15.12 1435.60 35641.00 2005-11-28 04:44:00.000 332 36152.50 15.12 1435.40 35641.00 2005-11-28 04:45:00.000 332 36153.20 15.10 1435.50 35641.80 2005-11-28 04:46:00.000 332 36153.50 15.11 1435.60 35642.00 2005-11-28 04:47:00.000 332 36154.00 15.11 1435.70 35642.60 2005-11-28 04:48:00.000 332 36154.10 15.11 1435.70 35642.70 2005-11-28 04:49:00.000 332 36154.00 15.12 1435.60 35642.40 2005-11-28 04:50:00.000 332 36153.60 15.13 1435.50 35642.10 2005-11-28 04:51:00.000 332 36153.90 15.14 1435.60 35642.50 2005-11-28 04:52:00.000 332 36154.70 15.15 1435.70 35643.30 2005-11-28 04:53:00.000 332 36155.10 15.17 1435.90 35643.60 2005-11-28 04:54:00.000 332 36155.90 15.16 1436.00 35644.40 2005-11-28 04:55:00.000 332 36156.50 15.15 1436.00 35645.00 2005-11-28 04:56:00.000 332 36157.00 15.14 1436.00 35645.60 2005-11-28 04:57:00.000 332 36157.40 15.14 1436.00 35645.90 2005-11-28 04:58:00.000 332 36157.70 15.13 1435.90 35646.30 2005-11-28 04:59:00.000 332 36158.90 15.11 1436.00 35647.50 2005-11-28 05:00:00.000 332 36159.80 15.10 1436.00 35648.30 2005-11-28 05:01:00.000 332 36160.40 15.09 1436.00 35648.90 2005-11-28 05:02:00.000 332 36160.70 15.09 1436.00 35649.20 2005-11-28 05:03:00.000 332 36161.00 15.08 1435.90 35649.40 2005-11-28 05:04:00.000 332 36161.20 15.09 1435.80 35649.60 2005-11-28 05:05:00.000 332 36161.40 15.09 1435.80 35650.00 2005-11-28 05:06:00.000 332 36161.80 15.10 1435.80 35650.50 2005-11-28 05:07:00.000 332 36161.90 15.12 1435.70 35650.40 2005-11-28 05:08:00.000 332 36162.50 15.11 1435.70 35651.10 2005-11-28 05:09:00.000 332 36163.10 15.12 1435.80 35651.50 2005-11-28 05:10:00.000 332 36163.60 15.13 1435.80 35652.10 2005-11-28 05:11:00.000 332 36164.00 15.14 1435.70 35652.40 2005-11-28 05:12:00.000 332 36164.50 15.16 1435.60 35653.00 2005-11-28 05:13:00.000 332 36165.20 15.16 1435.70 35653.70 2005-11-28 05:14:00.000 332 36165.30 15.20 1435.60 35653.70 2005-11-28 05:15:00.000 332 36165.20 15.23 1435.50 35653.50 2005-11-28 05:16:00.000 332 36165.70 15.24 1435.60 35654.20 2005-11-28 05:17:00.000 332 36166.00 15.23 1435.60 35654.30 2005-11-28 05:18:00.000 332 36166.20 15.23 1435.50 35654.60 2005-11-28 05:19:00.000 332 36166.00 15.23 1435.50 35654.40 2005-11-28 05:20:00.000 332 36166.30 15.21 1435.80 35654.80 2005-11-28 05:21:00.000 332 36166.00 15.21 1435.80 35654.20 2005-11-28 05:22:00.000 332 36165.40 15.23 1435.70 35653.80 2005-11-28 05:23:00.000 332 36165.30 15.22 1435.70 35653.80 2005-11-28 05:24:00.000 332 36165.50 15.20 1435.70 35654.20 2005-11-28 05:25:00.000 332 36165.80 15.20 1435.80 35654.40 2005-11-28 05:26:00.000 332 36165.80 15.21 1435.70 35654.50 2005-11-28 05:27:00.000 332 36166.70 15.23 1435.90 35655.30 2005-11-28 05:28:00.000 332 36167.80 15.24 1436.00 35656.30 2005-11-28 05:29:00.000 332 36168.60 15.26 1436.10 35657.10 2005-11-28 05:30:00.000 332 36168.90 15.25 1436.10 35657.30 2005-11-28 05:31:00.000 332 36169.40 15.24 1436.10 35657.80 2005-11-28 05:32:00.000 332 36169.50 15.24 1436.10 35657.80 2005-11-28 05:33:00.000 332 36170.00 15.25 1436.10 35658.50 2005-11-28 05:34:00.000 332 36171.00 15.25 1436.20 35659.30 2005-11-28 05:35:00.000 332 36171.30 15.28 1436.20 35659.50 2005-11-28 05:36:00.000 332 36171.10 15.31 1436.00 35659.20 2005-11-28 05:37:00.000 332 36171.20 15.31 1436.00 35659.40 2005-11-28 05:38:00.000 332 36171.30 15.31 1436.10 35659.70 2005-11-28 05:39:00.000 332 36171.90 15.32 1436.30 35660.50 2005-11-28 05:40:00.000 332 36172.80 15.31 1436.40 35661.30 2005-11-28 05:41:00.000 332 36173.30 15.31 1436.40 35661.80 2005-11-28 05:42:00.000 332 36174.00 15.30 1436.40 35662.60 2005-11-28 05:43:00.000 332 36174.20 15.33 1436.30 35662.50 2005-11-28 05:44:00.000 332 36174.20 15.32 1436.30 35662.60 2005-11-28 05:45:00.000 332 36173.40 15.32 1436.10 35661.60 2005-11-28 05:46:00.000 332 36172.40 15.34 1435.90 35660.60 2005-11-28 05:47:00.000 332 36171.80 15.34 1435.90 35660.20 2005-11-28 05:48:00.000 332 36171.20 15.34 1435.80 35659.50 2005-11-28 05:49:00.000 332 36171.00 15.35 1435.90 35659.30 2005-11-28 05:50:00.000 332 36170.00 15.40 1435.60 35658.20 2005-11-28 05:51:00.000 332 36169.30 15.42 1435.80 35657.70 2005-11-28 05:52:00.000 332 36169.30 15.45 1435.90 35657.50 2005-11-28 05:53:00.000 332 36169.20 15.44 1436.10 35657.50 2005-11-28 05:54:00.000 332 36170.60 15.42 1436.40 35658.90 2005-11-28 05:55:00.000 332 36171.30 15.45 1436.50 35659.80 2005-11-28 05:56:00.000 332 36171.00 15.51 1436.40 35659.30 2005-11-28 05:57:00.000 332 36169.90 15.56 1436.30 35658.30 2005-11-28 05:58:00.000 332 36169.20 15.60 1436.20 35657.50 2005-11-28 05:59:00.000 332 36169.90 15.60 1436.30 35658.40 2005-11-28 06:00:00.000 332 36170.60 15.62 1436.50 35658.90 2005-11-28 06:01:00.000 332 36171.60 15.64 1436.60 35660.00 2005-11-28 06:02:00.000 332 36172.10 15.68 1436.60 35660.40 2005-11-28 06:03:00.000 332 36171.80 15.70 1436.50 35660.10 2005-11-28 06:04:00.000 332 36171.90 15.73 1436.40 35660.30 2005-11-28 06:05:00.000 332 36171.70 15.73 1436.40 35659.90 2005-11-28 06:06:00.000 332 36172.20 15.75 1436.50 35660.60 2005-11-28 06:07:00.000 332 36172.60 15.77 1436.50 35661.00 2005-11-28 06:08:00.000 332 36172.90 15.75 1436.50 35661.10 2005-11-28 06:09:00.000 332 36173.50 15.74 1436.50 35662.00 2005-11-28 06:10:00.000 332 36174.90 15.75 1436.70 35663.30 2005-11-28 06:11:00.000 332 36175.70 15.75 1436.70 35664.20 2005-11-28 06:12:00.000 332 36176.00 15.75 1436.50 35664.30 2005-11-28 06:13:00.000 332 36176.40 15.77 1436.50 35664.80 2005-11-28 06:14:00.000 332 36177.30 15.80 1436.50 35665.80 2005-11-28 06:15:00.000 332 36177.30 15.85 1436.30 35665.50 2005-11-28 06:16:00.000 332 36177.60 15.84 1436.10 35666.00 2005-11-28 06:17:00.000 332 36178.90 15.85 1436.20 35667.40 2005-11-28 06:18:00.000 332 36179.50 15.87 1436.30 35668.00 2005-11-28 06:19:00.000 332 36179.80 15.90 1436.10 35668.20 2005-11-28 06:20:00.000 332 36179.20 15.97 1435.80 35667.40 2005-11-28 06:21:00.000 332 36179.20 16.00 1435.60 35667.40 2005-11-28 06:22:00.000 332 36178.80 16.02 1435.60 35667.20 2005-11-28 06:23:00.000 332 36178.40 16.05 1435.50 35666.80 2005-11-28 06:24:00.000 332 36178.80 16.08 1435.40 35667.10 2005-11-28 06:25:00.000 332 36178.00 16.12 1435.20 35666.30 2005-11-28 06:26:00.000 332 36179.80 16.14 1435.50 35668.40 2005-11-28 06:27:00.000 332 36181.30 16.16 1435.70 35669.80 2005-11-28 06:28:00.000 332 36182.50 16.19 1435.80 35671.10 2005-11-28 06:29:00.000 332 36184.20 16.21 1435.80 35672.70 2005-11-28 06:30:00.000 332 36185.00 16.25 1435.60 35673.40 2005-11-28 06:31:00.000 332 36185.50 16.27 1435.50 35673.90 2005-11-28 06:32:00.000 332 36185.70 16.28 1435.10 35674.00 2005-11-28 06:33:00.000 332 36186.30 16.29 1435.00 35674.70 2005-11-28 06:34:00.000 332 36187.20 16.31 1434.90 35675.60 2005-11-28 06:35:00.000 332 36187.70 16.33 1434.60 35676.20 2005-11-28 06:36:00.000 332 36187.80 16.37 1434.30 35676.20 2005-11-28 06:37:00.000 332 36188.60 16.41 1434.30 35677.10 2005-11-28 06:38:00.000 332 36188.40 16.43 1433.90 35676.70 2005-11-28 06:39:00.000 332 36188.00 16.44 1433.60 35676.30 2005-11-28 06:40:00.000 332 36188.00 16.47 1433.10 35676.30 2005-11-28 06:41:00.000 332 36187.90 16.50 1432.90 35676.20 2005-11-28 06:42:00.000 332 36188.00 16.51 1432.90 35676.40 2005-11-28 06:43:00.000 332 36188.90 16.52 1432.90 35677.20 2005-11-28 06:44:00.000 332 36188.40 16.59 1432.60 35676.60 2005-11-28 06:45:00.000 332 36187.30 16.63 1432.30 35675.50 2005-11-28 06:46:00.000 332 36188.10 16.64 1432.30 35676.60 2005-11-28 06:47:00.000 332 36188.40 16.65 1432.30 35676.60 2005-11-28 06:48:00.000 332 36188.90 16.69 1432.60 35677.10 2005-11-28 06:49:00.000 332 36188.80 16.73 1432.50 35677.00 2005-11-28 06:50:00.000 332 36189.50 16.75 1432.60 35677.80 2005-11-28 06:51:00.000 332 36189.80 16.76 1432.90 35678.10 2005-11-28 06:52:00.000 332 36189.30 16.77 1432.70 35677.50 2005-11-28 06:53:00.000 332 36188.20 16.80 1432.50 35676.40 2005-11-28 06:54:00.000 332 36187.50 16.86 1432.30 35675.80 2005-11-28 06:55:00.000 332 36187.60 16.88 1432.30 35676.10 2005-11-28 06:56:00.000 332 36188.80 16.90 1432.60 35677.30 2005-11-28 06:57:00.000 332 36188.30 16.95 1432.50 35676.40 2005-11-28 06:58:00.000 332 36186.50 16.99 1432.30 35674.60 2005-11-28 06:59:00.000 332 36185.10 17.03 1432.00 35673.30 2005-11-28 07:00:00.000 332 36183.70 17.09 1431.80 35672.30 2005-11-28 07:01:00.000 332 36182.30 17.14 1431.60 35670.50 2005-11-28 07:02:00.000 332 36181.20 17.19 1431.60 35669.50 2005-11-28 07:03:00.000 332 36180.20 17.25 1431.60 35668.50 2005-11-28 07:04:00.000 332 36179.60 17.28 1431.60 35667.90 2005-11-28 07:05:00.000 332 36180.00 17.27 1431.90 35668.40 2005-11-28 07:06:00.000 332 36180.80 17.26 1432.10 35669.10 2005-11-28 07:07:00.000 332 36180.60 17.25 1432.10 35669.00 2005-11-28 07:08:00.000 332 36180.20 17.22 1432.10 35668.50 2005-11-28 07:09:00.000 332 36180.50 17.19 1432.20 35668.90 2005-11-28 07:10:00.000 332 36180.40 17.20 1432.10 35668.60 2005-11-28 07:11:00.000 332 36179.50 17.21 1432.00 35667.60 2005-11-28 07:12:00.000 332 36178.60 17.21 1431.90 35666.80 2005-11-28 07:13:00.000 332 36177.50 17.20 1431.70 35665.80 2005-11-28 07:14:00.000 332 36176.70 17.21 1431.60 35665.00 2005-11-28 07:15:00.000 332 36174.90 17.21 1431.30 35663.00 2005-11-28 07:16:00.000 332 36174.10 17.18 1431.30 35662.40 2005-11-28 07:17:00.000 332 36173.80 17.17 1431.40 35662.00 2005-11-28 07:18:00.000 332 36172.50 17.15 1431.40 35660.80 2005-11-28 07:19:00.000 332 36171.40 17.13 1431.50 35659.50 2005-11-28 07:20:00.000 332 36170.30 17.12 1431.40 35658.50 2005-11-28 07:21:00.000 332 36169.30 17.13 1431.50 35657.70 2005-11-28 07:22:00.000 332 36168.10 17.14 1431.60 35656.20 2005-11-28 07:23:00.000 332 36166.80 17.14 1431.50 35655.10 2005-11-28 07:24:00.000 332 36166.00 17.14 1431.80 35654.30 2005-11-28 07:25:00.000 332 36166.00 17.13 1432.10 35654.50 2005-11-28 07:26:00.000 332 36166.30 17.11 1432.40 35654.90 2005-11-28 07:27:00.000 332 36167.00 17.09 1432.70 35655.50 2005-11-28 07:28:00.000 332 36166.90 17.10 1432.70 35655.30 2005-11-28 07:29:00.000 332 36167.30 17.12 1432.80 35655.90 2005-11-28 07:30:00.000 332 36168.20 17.12 1433.10 35656.70 2005-11-28 07:31:00.000 332 36169.40 17.10 1433.40 35658.10 2005-11-28 07:32:00.000 332 36170.90 17.07 1433.70 35659.50 2005-11-28 07:33:00.000 332 36172.50 17.06 1433.90 35661.10 2005-11-28 07:34:00.000 332 36173.70 17.08 1434.00 35662.30 2005-11-28 07:35:00.000 332 36174.00 17.09 1433.90 35662.40 2005-11-28 07:36:00.000 332 36173.90 17.09 1433.70 35662.30 2005-11-28 07:37:00.000 332 36174.10 17.08 1433.80 35662.60 2005-11-28 07:38:00.000 332 36174.70 17.07 1433.80 35663.10 2005-11-28 07:39:00.000 332 36174.40 17.09 1433.60 35662.70 2005-11-28 07:40:00.000 332 36174.20 17.11 1433.50 35662.60 2005-11-28 07:41:00.000 332 36173.20 17.13 1433.40 35661.70 2005-11-28 07:42:00.000 332 36172.80 17.15 1433.30 35661.20 2005-11-28 07:43:00.000 332 36172.50 17.17 1433.10 35661.00 2005-11-28 07:44:00.000 332 36172.80 17.19 1433.20 35661.20 2005-11-28 07:45:00.000 332 36172.90 17.20 1433.30 35661.30 2005-11-28 07:46:00.000 332 36174.10 17.22 1433.50 35662.60 2005-11-28 07:47:00.000 332 36174.10 17.24 1433.60 35662.60 2005-11-28 07:48:00.000 332 36173.90 17.25 1433.50 35662.40 2005-11-28 07:49:00.000 332 36174.30 17.25 1433.60 35662.90 2005-11-28 07:50:00.000 332 36174.30 17.26 1433.60 35662.70 2005-11-28 07:51:00.000 332 36173.80 17.25 1433.30 35662.10 2005-11-28 07:52:00.000 332 36173.00 17.27 1433.00 35661.30 2005-11-28 07:53:00.000 332 36171.80 17.28 1432.80 35660.00 2005-11-28 07:54:00.000 332 36170.80 17.29 1432.70 35659.20 2005-11-28 07:55:00.000 332 36170.20 17.29 1433.10 35658.70 2005-11-28 07:56:00.000 332 36169.90 17.31 1433.20 35658.20 2005-11-28 07:57:00.000 332 36169.00 17.34 1433.30 35657.40 2005-11-28 07:58:00.000 332 36168.00 17.35 1433.20 35656.30 2005-11-28 07:59:00.000 332 36167.10 17.37 1433.30 35655.50 2005-11-28 08:00:00.000 332 36167.00 17.39 1433.60 35655.50 2005-11-28 08:01:00.000 332 36167.30 17.40 1433.80 35655.80 2005-11-28 08:02:00.000 332 36167.60 17.42 1434.00 35656.10 2005-11-28 08:03:00.000 332 36167.60 17.44 1434.00 35656.10 2005-11-28 08:04:00.000 332 36167.00 17.46 1434.00 35655.40 2005-11-28 08:05:00.000 332 36166.30 17.46 1434.00 35654.80 2005-11-28 08:06:00.000 332 36165.40 17.48 1433.90 35653.80 2005-11-28 08:07:00.000 332 36165.00 17.48 1433.90 35653.80 2005-11-28 08:08:00.000 332 36164.90 17.49 1433.80 35653.40 2005-11-28 08:09:00.000 332 36164.60 17.49 1434.10 35653.20 2005-11-28 08:10:00.000 332 36164.90 17.48 1434.20 35653.70 2005-11-28 08:11:00.000 332 36164.60 17.48 1434.10 35653.20 2005-11-28 08:12:00.000 332 36164.00 17.49 1433.80 35652.60 2005-11-28 08:13:00.000 332 36163.30 17.51 1433.80 35651.80 2005-11-28 08:14:00.000 332 36162.90 17.51 1433.80 35651.30 2005-11-28 08:15:00.000 332 36163.00 17.53 1434.10 35651.70 2005-11-28 08:16:00.000 332 36163.00 17.54 1434.00 35651.60 2005-11-28 08:17:00.000 332 36163.00 17.54 1434.10 35651.60 2005-11-28 08:18:00.000 332 36162.70 17.53 1434.10 35651.30 2005-11-28 08:19:00.000 332 36162.50 17.52 1434.10 35651.00 2005-11-28 08:20:00.000 332 36162.40 17.52 1434.10 35651.10 2005-11-28 08:21:00.000 332 36161.50 17.51 1434.00 35649.90 2005-11-28 08:22:00.000 332 36160.10 17.50 1433.80 35648.50 2005-11-28 08:23:00.000 332 36159.20 17.50 1433.70 35647.70 2005-11-28 08:24:00.000 332 36158.50 17.50 1433.80 35647.00 2005-11-28 08:25:00.000 332 36157.80 17.50 1433.70 35646.20 2005-11-28 08:26:00.000 332 36157.20 17.51 1433.60 35645.60 2005-11-28 08:27:00.000 332 36156.60 17.48 1433.60 35645.00 2005-11-28 08:28:00.000 332 36156.80 17.47 1433.70 35645.50 2005-11-28 08:29:00.000 332 36156.90 17.47 1433.60 35645.50 2005-11-28 08:30:00.000 332 36155.90 17.45 1433.40 35644.20 2005-11-28 08:31:00.000 332 36155.30 17.43 1433.40 35644.00 2005-11-28 08:32:00.000 332 36154.90 17.42 1433.00 35643.40 2005-11-28 08:33:00.000 332 36154.50 17.42 1433.00 35643.10 2005-11-28 08:34:00.000 332 36154.20 17.41 1432.90 35642.70 2005-11-28 08:35:00.000 332 36153.60 17.40 1432.70 35642.10 2005-11-28 08:36:00.000 332 36153.20 17.38 1432.40 35641.70 2005-11-28 08:37:00.000 332 36152.70 17.35 1432.20 35641.30 2005-11-28 08:38:00.000 332 36152.60 17.33 1432.10 35641.20 2005-11-28 08:39:00.000 332 36152.30 17.30 1432.00 35640.90 2005-11-28 08:40:00.000 332 36151.70 17.28 1431.80 35640.00 2005-11-28 08:41:00.000 332 36151.20 17.24 1431.60 35639.70 2005-11-28 08:42:00.000 332 36151.80 17.21 1431.80 35640.30 2005-11-28 08:43:00.000 332 36152.30 17.20 1431.90 35640.80 2005-11-28 08:44:00.000 332 36152.40 17.18 1431.80 35640.80 2005-11-28 08:45:00.000 332 36152.00 17.16 1431.80 35640.60 2005-11-28 08:46:00.000 332 36152.00 17.13 1431.80 35640.20 2005-11-28 08:47:00.000 332 36151.70 17.12 1431.80 35640.00 2005-11-28 08:48:00.000 332 36150.90 17.09 1431.60 35639.20 2005-11-28 08:49:00.000 332 36150.20 17.06 1431.50 35638.40 2005-11-28 08:50:00.000 332 36149.60 17.04 1431.50 35637.90 2005-11-28 08:51:00.000 332 36149.10 17.05 1431.20 35637.40 2005-11-28 08:52:00.000 332 36148.40 17.04 1431.20 35636.80 2005-11-28 08:53:00.000 332 36148.10 17.04 1431.20 35636.70 2005-11-28 08:54:00.000 332 36147.90 17.04 1431.30 35636.40 2005-11-28 08:55:00.000 332 36148.10 17.04 1431.30 35636.60 2005-11-28 08:56:00.000 332 36148.90 17.04 1431.40 35637.40 2005-11-28 08:57:00.000 332 36149.60 17.04 1431.40 35637.90 2005-11-28 08:58:00.000 332 36149.40 17.02 1431.20 35637.60 2005-11-28 08:59:00.000 332 36149.50 16.98 1431.10 35637.80 2005-11-28 09:00:00.000 332 36150.30 16.97 1431.20 35638.70 2005-11-28 09:01:00.000 332 36151.30 16.96 1431.30 35639.80 2005-11-28 09:02:00.000 332 36153.20 16.95 1431.30 35641.60 2005-11-28 09:03:00.000 332 36154.20 16.93 1431.30 35642.70 2005-11-28 09:04:00.000 332 36154.80 16.90 1431.20 35643.20 2005-11-28 09:05:00.000 332 36156.30 16.86 1431.20 35644.70 2005-11-28 09:06:00.000 332 36156.80 16.82 1430.90 35644.80 2005-11-28 09:07:00.000 332 36156.40 16.77 1430.60 35644.40 2005-11-28 09:08:00.000 332 36156.80 16.74 1430.40 35645.10 2005-11-28 09:09:00.000 332 36157.80 16.73 1430.30 35646.00 2005-11-28 09:10:00.000 332 36158.40 16.72 1430.20 35646.70 2005-11-28 09:11:00.000 332 36158.90 16.70 1430.10 35647.00 2005-11-28 09:12:00.000 332 36158.60 16.69 1429.80 35646.70 2005-11-28 09:13:00.000 332 36157.50 16.66 1429.60 35645.60 2005-11-28 09:14:00.000 332 36156.40 16.63 1429.40 35644.40 2005-11-28 09:15:00.000 332 36155.30 16.60 1429.20 35643.30 2005-11-28 09:16:00.000 332 36154.30 16.58 1429.00 35642.30 2005-11-28 09:17:00.000 332 36153.60 16.57 1429.00 35641.60 2005-11-28 09:18:00.000 332 36153.60 16.54 1428.90 35641.60 2005-11-28 09:19:00.000 332 36153.10 16.53 1428.90 35641.20 2005-11-28 09:20:00.000 332 36152.80 16.51 1428.80 35641.00 2005-11-28 09:21:00.000 332 36152.90 16.52 1428.70 35641.10 2005-11-28 09:22:00.000 332 36152.80 16.52 1428.70 35640.90 2005-11-28 09:23:00.000 332 36152.60 16.50 1428.60 35640.70 2005-11-28 09:24:00.000 332 36152.60 16.50 1428.50 35640.60 2005-11-28 09:25:00.000 332 36152.90 16.52 1428.50 35641.20 2005-11-28 09:26:00.000 332 36152.80 16.54 1428.50 35640.80 2005-11-28 09:27:00.000 332 36151.90 16.55 1428.30 35639.80 2005-11-28 09:28:00.000 332 36150.40 16.54 1428.10 35638.20 2005-11-28 09:29:00.000 332 36149.60 16.55 1428.10 35637.40 2005-11-28 09:30:00.000 332 36149.70 16.57 1428.30 35637.90 2005-11-28 09:31:00.000 332 36149.30 16.58 1428.30 35637.30 2005-11-28 09:32:00.000 332 36148.60 16.56 1428.40 35636.70 2005-11-28 09:33:00.000 332 36147.80 16.56 1428.50 35635.80 2005-11-28 09:34:00.000 332 36147.70 16.55 1428.60 35636.00 2005-11-28 09:35:00.000 332 36147.60 16.54 1428.80 35635.80 2005-11-28 09:36:00.000 332 36147.20 16.54 1429.00 35635.40 2005-11-28 09:37:00.000 332 36146.90 16.54 1429.20 35634.90 2005-11-28 09:38:00.000 332 36146.50 16.54 1429.30 35634.60 2005-11-28 09:39:00.000 332 36145.60 16.54 1429.40 35633.70 2005-11-28 09:40:00.000 332 36143.90 16.52 1429.40 35631.70 2005-11-28 09:41:00.000 332 36142.00 16.50 1429.30 35629.80 2005-11-28 09:42:00.000 332 36140.60 16.48 1429.50 35628.60 2005-11-28 09:43:00.000 332 36140.30 16.48 1429.80 35628.30 2005-11-28 09:44:00.000 332 36140.30 16.50 1430.20 35628.50 2005-11-28 09:45:00.000 332 36141.00 16.52 1430.60 35629.30 2005-11-28 09:46:00.000 332 36141.60 16.55 1430.90 35629.80 2005-11-28 09:47:00.000 332 36142.00 16.58 1431.10 35630.30 2005-11-28 09:48:00.000 332 36142.00 16.62 1431.20 35630.10 2005-11-28 09:49:00.000 332 36142.30 16.66 1431.30 35630.50 2005-11-28 09:50:00.000 332 36142.70 16.70 1431.40 35630.90 2005-11-28 09:51:00.000 332 36142.50 16.70 1431.40 35630.60 2005-11-28 09:52:00.000 332 36141.60 16.70 1431.20 35629.60 2005-11-28 09:53:00.000 332 36141.30 16.70 1431.20 35629.50 2005-11-28 09:54:00.000 332 36141.30 16.73 1431.20 35629.40 2005-11-28 09:55:00.000 332 36141.30 16.74 1431.20 35629.50 2005-11-28 09:56:00.000 332 36141.10 16.75 1431.10 35629.30 2005-11-28 09:57:00.000 332 36140.80 16.75 1431.10 35629.00 2005-11-28 09:58:00.000 332 36139.90 16.73 1431.00 35628.00 2005-11-28 09:59:00.000 332 36139.80 16.73 1431.00 35628.10 2005-11-28 10:00:00.000 332 36139.60 16.73 1431.00 35627.80 2005-11-28 10:01:00.000 332 36139.70 16.73 1431.10 35628.00 2005-11-28 10:02:00.000 332 36139.00 16.73 1431.10 35627.10 2005-11-28 10:03:00.000 332 36138.60 16.73 1431.10 35626.80 2005-11-28 10:04:00.000 332 36138.50 16.74 1431.20 35626.80 2005-11-28 10:05:00.000 332 36137.70 16.74 1431.10 35625.90 2005-11-28 10:06:00.000 332 36136.40 16.75 1431.00 35624.50 2005-11-28 10:07:00.000 332 36135.50 16.76 1431.00 35623.70 2005-11-28 10:08:00.000 332 36134.60 16.77 1431.00 35622.70 2005-11-28 10:09:00.000 332 36133.90 16.79 1431.00 35622.20 2005-11-28 10:10:00.000 332 36134.40 16.83 1431.20 35622.60 2005-11-28 10:11:00.000 332 36134.40 16.84 1431.40 35622.70 2005-11-28 10:12:00.000 332 36135.20 16.89 1431.50 35623.50 2005-11-28 10:13:00.000 332 36136.20 16.93 1431.70 35624.50 2005-11-28 10:14:00.000 332 36136.30 16.95 1431.70 35624.50 2005-11-28 10:15:00.000 332 36136.50 16.97 1431.50 35624.80 2005-11-28 10:16:00.000 332 36136.70 17.00 1431.30 35624.90 2005-11-28 10:17:00.000 332 36136.30 17.01 1431.00 35624.50 2005-11-28 10:18:00.000 332 36136.50 17.02 1430.80 35624.80 2005-11-28 10:19:00.000 332 36136.60 17.03 1430.50 35624.80 2005-11-28 10:20:00.000 332 36136.60 17.02 1430.50 35625.00 2005-11-28 10:21:00.000 332 36137.10 17.01 1430.40 35625.40 2005-11-28 10:22:00.000 332 36136.90 17.01 1430.20 35625.20 2005-11-28 10:23:00.000 332 36136.70 17.00 1430.30 35624.70 2005-11-28 10:24:00.000 332 36135.60 16.98 1429.90 35623.60 2005-11-28 10:25:00.000 332 36135.10 16.98 1429.60 35623.30 2005-11-28 10:26:00.000 332 36135.00 16.97 1429.50 35623.00 2005-11-28 10:27:00.000 332 36134.80 16.95 1429.50 35623.00 2005-11-28 10:28:00.000 332 36134.30 16.94 1429.30 35622.30 2005-11-28 10:29:00.000 332 36133.60 16.94 1429.30 35621.70 2005-11-28 10:30:00.000 332 36133.00 16.96 1429.10 35621.10 2005-11-28 10:31:00.000 332 36132.70 16.97 1429.20 35620.70 2005-11-28 10:32:00.000 332 36132.40 16.97 1429.10 35620.50 2005-11-28 10:33:00.000 332 36132.30 16.96 1429.00 35620.70 2005-11-28 10:34:00.000 332 36132.70 16.97 1429.10 35620.90 2005-11-28 10:35:00.000 332 36132.80 16.97 1429.00 35620.90 2005-11-28 10:36:00.000 332 36133.30 16.98 1429.20 35621.80 2005-11-28 10:37:00.000 332 36133.20 16.98 1429.20 35621.30 2005-11-28 10:38:00.000 332 36133.30 16.96 1429.10 35621.40 2005-11-28 10:39:00.000 332 36132.30 16.94 1428.90 35620.50 2005-11-28 10:40:00.000 332 36131.70 16.95 1428.80 35620.00 2005-11-28 10:41:00.000 332 36131.00 16.96 1428.60 35619.10 2005-11-28 10:42:00.000 332 36130.60 16.96 1428.50 35619.00 2005-11-28 10:43:00.000 332 36130.40 16.97 1428.40 35618.30 2005-11-28 10:44:00.000 332 36129.80 16.99 1428.20 35617.70 2005-11-28 10:45:00.000 332 36130.20 16.99 1428.30 35618.20 2005-11-28 10:46:00.000 332 36130.10 16.99 1428.30 35618.00 2005-11-28 10:47:00.000 332 36128.80 16.99 1428.00 35616.80 2005-11-28 10:48:00.000 332 36127.80 16.96 1427.70 35615.80 2005-11-28 10:49:00.000 332 36127.40 16.96 1427.70 35615.40 2005-11-28 10:50:00.000 332 36127.10 16.96 1427.70 35614.80 2005-11-28 10:51:00.000 332 36126.40 16.96 1427.60 35614.40 2005-11-28 10:52:00.000 332 36125.60 16.94 1427.40 35613.60 2005-11-28 10:53:00.000 332 36125.80 16.94 1427.50 35614.00 2005-11-28 10:54:00.000 332 36126.60 16.94 1427.70 35614.80 2005-11-28 10:55:00.000 332 36126.60 16.96 1427.80 35614.90 2005-11-28 10:56:00.000 332 36126.50 16.96 1427.80 35614.60 2005-11-28 10:57:00.000 332 36126.50 16.96 1427.60 35614.50 2005-11-28 10:58:00.000 332 36126.10 16.96 1427.60 35614.10 2005-11-28 10:59:00.000 332 36126.30 16.98 1427.60 35614.50 2005-11-28 11:00:00.000 332 36125.60 17.01 1427.40 35613.70 2005-11-28 11:01:00.000 332 36124.80 17.04 1427.30 35612.60 2005-11-28 11:02:00.000 332 36124.40 17.05 1427.30 35612.40 2005-11-28 11:03:00.000 332 36123.40 17.06 1427.00 35611.30 2005-11-28 11:04:00.000 332 36122.60 17.08 1426.90 35610.10 2005-11-28 11:05:00.000 332 36123.20 17.11 1427.00 35611.00 2005-11-28 11:06:00.000 332 36123.30 17.13 1427.10 35611.50 2005-11-28 11:07:00.000 332 36122.40 17.15 1427.00 35610.50 2005-11-28 11:08:00.000 332 36121.70 17.17 1426.90 35609.80 2005-11-28 11:09:00.000 332 36121.70 17.18 1426.90 35609.60 2005-11-28 11:10:00.000 332 36121.30 17.19 1426.90 35609.20 2005-11-28 11:11:00.000 332 36121.00 17.18 1427.00 35609.30 2005-11-28 11:12:00.000 332 36120.90 17.21 1426.90 35608.90 2005-11-28 11:13:00.000 332 36119.40 17.21 1426.80 35607.30 2005-11-28 11:14:00.000 332 36119.30 17.20 1426.90 35607.40 2005-11-28 11:15:00.000 332 36119.30 17.21 1427.20 35607.30 2005-11-28 11:16:00.000 332 36120.00 17.24 1427.40 35608.30 2005-11-28 11:17:00.000 332 36120.00 17.25 1427.30 35608.10 2005-11-28 11:18:00.000 332 36120.10 17.26 1427.40 35608.30 2005-11-28 11:19:00.000 332 36120.00 17.26 1427.40 35608.10 2005-11-28 11:20:00.000 332 36119.10 17.23 1427.30 35607.10 2005-11-28 11:21:00.000 332 36118.30 17.20 1427.30 35606.40 2005-11-28 11:22:00.000 332 36118.30 17.19 1427.50 35606.40 2005-11-28 11:23:00.000 332 36118.50 17.19 1427.60 35606.70 2005-11-28 11:24:00.000 332 36118.80 17.20 1427.80 35607.00 2005-11-28 11:25:00.000 332 36119.50 17.22 1428.00 35607.70 2005-11-28 11:26:00.000 332 36120.00 17.22 1428.10 35608.10 2005-11-28 11:27:00.000 332 36119.20 17.20 1427.90 35607.30 2005-11-28 11:28:00.000 332 36118.80 17.20 1427.90 35606.80 2005-11-28 11:29:00.000 332 36118.00 17.18 1427.70 35606.00 2005-11-28 11:30:00.000 332 36117.20 17.16 1427.60 35605.20 2005-11-28 11:31:00.000 332 36117.80 17.15 1427.80 35606.00 2005-11-28 11:32:00.000 332 36117.90 17.15 1427.80 35606.10 2005-11-28 11:33:00.000 332 36117.30 17.15 1427.40 35605.40 2005-11-28 11:34:00.000 332 36116.90 17.15 1427.60 35605.20 2005-11-28 11:35:00.000 332 36117.00 17.16 1427.90 35605.30 2005-11-28 11:36:00.000 332 36118.10 17.19 1428.20 35606.20 2005-11-28 11:37:00.000 332 36119.30 17.20 1428.50 35607.50 2005-11-28 11:38:00.000 332 36119.50 17.23 1428.50 35607.60 2005-11-28 11:39:00.000 332 36119.20 17.22 1428.60 35607.30 2005-11-28 11:40:00.000 332 36119.30 17.24 1428.50 35607.50 2005-11-28 11:41:00.000 332 36118.70 17.23 1428.40 35606.70 2005-11-28 11:42:00.000 332 36117.60 17.20 1428.30 35605.60 2005-11-28 11:43:00.000 332 36117.30 17.19 1428.40 35605.40 2005-11-28 11:44:00.000 332 36117.30 17.19 1428.50 35605.50 2005-11-28 11:45:00.000 332 36118.60 17.19 1428.90 35607.10 2005-11-28 11:46:00.000 332 36120.60 17.21 1429.20 35608.90 2005-11-28 11:47:00.000 332 36121.50 17.23 1429.30 35609.60 2005-11-28 11:48:00.000 332 36121.60 17.22 1429.20 35609.60 2005-11-28 11:49:00.000 332 36121.10 17.18 1429.20 35609.20 2005-11-28 11:50:00.000 332 36120.80 17.14 1429.00 35608.80 2005-11-28 11:51:00.000 332 36120.30 17.11 1429.00 35608.40 2005-11-28 11:52:00.000 332 36120.00 17.10 1428.90 35608.00 2005-11-28 11:53:00.000 332 36119.20 17.09 1428.90 35607.20 2005-11-28 11:54:00.000 332 36119.20 17.09 1429.00 35607.30 2005-11-28 11:55:00.000 332 36118.90 17.06 1429.00 35607.10 2005-11-28 11:56:00.000 332 36119.00 17.05 1429.20 35607.10 2005-11-28 11:57:00.000 332 36119.80 17.06 1429.50 35608.20 2005-11-28 11:58:00.000 332 36121.60 17.11 1430.00 35609.90 2005-11-28 11:59:00.000 332 36122.90 17.14 1430.10 35611.00 2005-11-28 12:00:00.000 332 36124.10 17.19 1430.30 35612.30 2005-11-28 12:01:00.000 332 36124.70 17.20 1430.30 35612.70 2005-11-28 12:02:00.000 332 36124.50 17.20 1430.20 35612.70 2005-11-28 12:03:00.000 332 36123.80 17.20 1429.90 35611.80 2005-11-28 12:04:00.000 332 36122.90 17.19 1429.70 35611.00 2005-11-28 12:05:00.000 332 36122.80 17.19 1429.60 35610.80 2005-11-28 12:06:00.000 332 36123.30 17.16 1429.80 35611.40 2005-11-28 12:07:00.000 332 36124.40 17.16 1429.90 35612.50 2005-11-28 12:08:00.000 332 36125.00 17.16 1430.10 35613.10 2005-11-28 12:09:00.000 332 36125.40 17.15 1430.10 35613.80 2005-11-28 12:10:00.000 332 36126.20 17.13 1430.30 35614.60 2005-11-28 12:11:00.000 332 36126.90 17.13 1430.30 35615.10 2005-11-28 12:12:00.000 332 36127.20 17.12 1430.20 35615.40 2005-11-28 12:13:00.000 332 36127.20 17.11 1430.20 35615.50 2005-11-28 12:14:00.000 332 36126.60 17.11 1430.00 35614.50 2005-11-28 12:15:00.000 332 36125.80 17.11 1429.70 35613.70 2005-11-28 12:16:00.000 332 36123.60 17.14 1429.30 35611.10 2005-11-28 12:17:00.000 332 36122.10 17.18 1429.30 35610.00 2005-11-28 12:18:00.000 332 36121.70 17.28 1429.40 35609.80 2005-11-28 12:19:00.000 332 36118.50 17.35 1429.10 35606.30 2005-11-28 12:20:00.000 332 36115.60 17.42 1428.80 35603.30 2005-11-28 12:21:00.000 332 36113.10 17.49 1428.70 35601.00 2005-11-28 12:22:00.000 332 36110.60 17.51 1428.80 35598.50 2005-11-28 12:23:00.000 332 36109.10 17.54 1429.00 35597.10 2005-11-28 12:24:00.000 332 36108.50 17.59 1429.20 35596.60 2005-11-28 12:25:00.000 332 36108.40 17.65 1429.70 35596.60 2005-11-28 12:26:00.000 332 36108.50 17.72 1430.10 35596.70 2005-11-28 12:27:00.000 332 36108.70 17.78 1430.50 35597.00 2005-11-28 12:28:00.000 332 36108.50 17.85 1430.60 35596.70 2005-11-28 12:29:00.000 332 36108.40 17.90 1430.80 35596.50 2005-11-28 12:30:00.000 332 36109.00 17.93 1431.20 35597.40 2005-11-28 12:31:00.000 332 36110.00 17.95 1431.50 35598.50 2005-11-28 12:32:00.000 332 36110.70 17.96 1431.70 35599.10 2005-11-28 12:33:00.000 332 36111.30 17.97 1431.90 35599.80 2005-11-28 12:34:00.000 332 36111.80 17.98 1431.90 35600.10 2005-11-28 12:35:00.000 332 36112.60 17.98 1432.10 35600.90 2005-11-28 12:36:00.000 332 36113.40 17.98 1432.10 35601.90 2005-11-28 12:37:00.000 332 36113.70 17.95 1432.30 35602.20 2005-11-28 12:38:00.000 332 36113.80 17.91 1432.40 35602.10 2005-11-28 12:39:00.000 332 36114.30 17.88 1432.40 35602.60 2005-11-28 12:40:00.000 332 36114.70 17.84 1432.40 35603.10 2005-11-28 12:41:00.000 332 36114.90 17.81 1432.40 35603.10 2005-11-28 12:42:00.000 332 36115.60 17.77 1432.50 35603.80 2005-11-28 12:43:00.000 332 36116.50 17.71 1432.70 35605.00 2005-11-28 12:44:00.000 332 36118.10 17.72 1432.80 35606.70 2005-11-28 12:45:00.000 332 36119.60 17.72 1433.00 35608.00 2005-11-28 12:46:00.000 332 36121.30 17.71 1433.30 35609.90 2005-11-28 12:47:00.000 332 36122.50 17.71 1433.20 35610.90 2005-11-28 12:48:00.000 332 36123.40 17.68 1433.00 35611.90 2005-11-28 12:49:00.000 332 36123.40 17.62 1432.70 35611.80 2005-11-28 12:50:00.000 332 36122.90 17.57 1432.20 35611.20 2005-11-28 12:51:00.000 332 36121.70 17.51 1431.70 35609.70 2005-11-28 12:52:00.000 332 36120.80 17.47 1431.30 35608.90 2005-11-28 12:53:00.000 332 36120.00 17.44 1431.10 35608.10 2005-11-28 12:54:00.000 332 36119.50 17.41 1431.00 35607.60 2005-11-28 12:55:00.000 332 36119.30 17.40 1431.00 35607.60 2005-11-28 12:56:00.000 332 36119.50 17.39 1430.90 35607.80 2005-11-28 12:57:00.000 332 36119.30 17.37 1430.90 35607.50 2005-11-28 12:58:00.000 332 36119.10 17.37 1430.80 35607.30 2005-11-28 12:59:00.000 332 36118.40 17.36 1430.80 35606.70 2005-11-28 13:00:00.000 332 36117.10 17.36 1430.40 35605.20 2005-11-28 13:01:00.000 332 36116.70 17.37 1430.30 35605.00 2005-11-28 13:02:00.000 332 36116.60 17.36 1430.40 35604.70 2005-11-28 13:03:00.000 332 36116.40 17.37 1430.50 35604.60 2005-11-28 13:04:00.000 332 36116.40 17.40 1430.60 35604.70 2005-11-28 13:05:00.000 332 36116.80 17.43 1430.70 35605.10 2005-11-28 13:06:00.000 332 36117.20 17.47 1430.80 35605.40 2005-11-28 13:07:00.000 332 36117.50 17.49 1431.00 35605.70 2005-11-28 13:08:00.000 332 36117.40 17.51 1431.10 35605.70 2005-11-28 13:09:00.000 332 36117.90 17.52 1431.40 35606.30 2005-11-28 13:10:00.000 332 36118.10 17.53 1431.40 35606.30 2005-11-28 13:11:00.000 332 36118.40 17.54 1431.40 35606.70 2005-11-28 13:12:00.000 332 36118.60 17.57 1431.50 35606.90 2005-11-28 13:13:00.000 332 36118.70 17.58 1431.50 35607.00 2005-11-28 13:14:00.000 332 36119.10 17.59 1431.50 35607.50 2005-11-28 13:15:00.000 332 36119.30 17.59 1431.40 35607.40 2005-11-28 13:16:00.000 332 36119.60 17.58 1431.50 35607.90 2005-11-28 13:17:00.000 332 36120.50 17.57 1431.60 35608.80 2005-11-28 13:18:00.000 332 36121.60 17.56 1431.90 35610.10 2005-11-28 13:19:00.000 332 36123.50 17.54 1432.10 35611.80 2005-11-28 13:20:00.000 332 36125.20 17.52 1432.40 35613.50 2005-11-28 13:21:00.000 332 36125.90 17.50 1432.40 35614.20 2005-11-28 13:22:00.000 332 36125.90 17.50 1432.20 35614.00 2005-11-28 13:23:00.000 332 36126.80 17.53 1432.20 35615.10 2005-11-28 13:24:00.000 332 36127.30 17.55 1432.10 35615.50 2005-11-28 13:25:00.000 332 36126.30 17.56 1431.80 35614.40 2005-11-28 13:26:00.000 332 36125.00 17.57 1431.30 35613.10 2005-11-28 13:27:00.000 332 36124.10 17.57 1431.10 35612.20 2005-11-28 13:28:00.000 332 36123.00 17.56 1430.80 35611.00 2005-11-28 13:29:00.000 332 36122.70 17.53 1430.70 35610.90 2005-11-28 13:30:00.000 332 36123.10 17.50 1430.90 35611.40 2005-11-28 13:31:00.000 332 36123.90 17.49 1431.00 35612.10 2005-11-28 13:32:00.000 332 36124.50 17.51 1431.00 35612.80 2005-11-28 13:33:00.000 332 36125.30 17.53 1431.10 35613.50 2005-11-28 13:34:00.000 332 36126.20 17.56 1431.10 35614.40 2005-11-28 13:35:00.000 332 36126.40 17.58 1431.00 35614.60 2005-11-28 13:36:00.000 332 36126.80 17.62 1430.90 35615.00 2005-11-28 13:37:00.000 332 36127.70 17.66 1431.00 35616.00 2005-11-28 13:38:00.000 332 36128.00 17.68 1430.90 35616.20 2005-11-28 13:39:00.000 332 36128.40 17.70 1431.00 35616.70 2005-11-28 13:40:00.000 332 36128.50 17.73 1430.80 35616.80 2005-11-28 13:41:00.000 332 36128.80 17.75 1430.80 35617.10 2005-11-28 13:42:00.000 332 36129.00 17.75 1430.70 35617.20 2005-11-28 13:43:00.000 332 36128.70 17.79 1430.50 35617.10 2005-11-28 13:44:00.000 332 36129.30 17.81 1430.50 35617.80 2005-11-28 13:45:00.000 332 36130.20 17.80 1430.50 35618.70 2005-11-28 13:46:00.000 332 36130.70 17.80 1430.40 35619.30 2005-11-28 13:47:00.000 332 36132.00 17.82 1430.60 35620.70 2005-11-28 13:48:00.000 332 36133.60 17.83 1430.70 35622.20 2005-11-28 13:49:00.000 332 36134.90 17.81 1430.70 35623.40 2005-11-28 13:50:00.000 332 36136.20 17.79 1430.70 35624.70 2005-11-28 13:51:00.000 332 36137.50 17.78 1431.00 35626.10 2005-11-28 13:52:00.000 332 36138.10 17.78 1430.80 35626.60 2005-11-28 13:53:00.000 332 36139.00 17.78 1430.70 35627.60 2005-11-28 13:54:00.000 332 36139.30 17.75 1430.40 35627.90 2005-11-28 13:55:00.000 332 36139.70 17.71 1430.10 35628.30 2005-11-28 13:56:00.000 332 36140.10 17.67 1429.90 35628.70 2005-11-28 13:57:00.000 332 36140.70 17.61 1429.80 35629.30 2005-11-28 13:58:00.000 332 36141.70 17.55 1429.80 35630.20 2005-11-28 13:59:00.000 332 36142.60 17.49 1429.60 35631.20 2005-11-28 14:00:00.000 332 36143.10 17.43 1429.40 35631.70 2005-11-28 14:01:00.000 332 36144.30 17.34 1429.20 35632.80 2005-11-28 14:02:00.000 332 36145.40 17.28 1429.20 35633.90 2005-11-28 14:03:00.000 332 36146.00 17.22 1429.00 35634.40 2005-11-28 14:04:00.000 332 36146.50 17.17 1428.80 35635.00 2005-11-28 14:05:00.000 332 36146.70 17.14 1428.60 35635.00 2005-11-28 14:06:00.000 332 36146.90 17.10 1428.60 35635.20 2005-11-28 14:07:00.000 332 36146.90 17.08 1428.40 35635.20 2005-11-28 14:08:00.000 332 36146.70 17.08 1428.10 35635.00 2005-11-28 14:09:00.000 332 36146.90 17.06 1428.20 35635.10 2005-11-28 14:10:00.000 332 36146.90 17.05 1428.00 35635.00 2005-11-28 14:11:00.000 332 36147.30 17.03 1428.10 35635.40 2005-11-28 14:12:00.000 332 36148.20 17.00 1428.10 35636.40 2005-11-28 14:13:00.000 332 36148.70 16.98 1428.00 35636.80 2005-11-28 14:14:00.000 332 36148.90 16.98 1427.90 35637.00 2005-11-28 14:15:00.000 332 36149.50 16.97 1427.90 35637.70 2005-11-28 14:16:00.000 332 36149.60 16.97 1427.80 35637.80 2005-11-28 14:17:00.000 332 36150.20 16.96 1427.70 35638.30 2005-11-28 14:18:00.000 332 36151.30 16.94 1427.80 35639.60 2005-11-28 14:19:00.000 332 36152.20 16.91 1427.90 35640.30 2005-11-28 14:20:00.000 332 36153.00 16.87 1427.90 35641.20 2005-11-28 14:21:00.000 332 36153.50 16.84 1427.80 35641.60 2005-11-28 14:22:00.000 332 36153.60 16.82 1427.50 35641.70 2005-11-28 14:23:00.000 332 36153.60 16.80 1427.40 35641.60 2005-11-28 14:24:00.000 332 36153.70 16.79 1427.40 35641.80 2005-11-28 14:25:00.000 332 36153.90 16.78 1427.30 35642.00 2005-11-28 14:26:00.000 332 36154.40 16.76 1427.20 35642.50 2005-11-28 14:27:00.000 332 36155.10 16.73 1427.20 35643.20 2005-11-28 14:28:00.000 332 36155.20 16.71 1427.10 35643.20 2005-11-28 14:29:00.000 332 36154.80 16.70 1426.90 35642.80 2005-11-28 14:30:00.000 332 36154.70 16.68 1426.80 35642.60 2005-11-28 14:31:00.000 332 36153.80 16.66 1426.60 35641.80 2005-11-28 14:32:00.000 332 36151.40 16.66 1426.00 35638.80 2005-11-28 14:33:00.000 332 36149.20 16.65 1425.60 35637.20 2005-11-28 14:34:00.000 332 36147.80 16.64 1425.40 35635.50 2005-11-28 14:35:00.000 332 36146.40 16.66 1425.30 35634.10 2005-11-28 14:36:00.000 332 36145.70 16.68 1425.30 35633.60 2005-11-28 14:37:00.000 332 36145.60 16.68 1425.60 35633.40 2005-11-28 14:38:00.000 332 36145.90 16.68 1425.90 35633.90 2005-11-28 14:39:00.000 332 36146.50 16.65 1426.20 35634.60 2005-11-28 14:40:00.000 332 36147.40 16.62 1426.50 35635.50 2005-11-28 14:41:00.000 332 36147.40 16.59 1426.50 35635.30 2005-11-28 14:42:00.000 332 36147.60 16.57 1426.60 35635.60 2005-11-28 14:43:00.000 332 36147.80 16.58 1426.80 35635.70 2005-11-28 14:44:00.000 332 36148.00 16.61 1426.90 35635.80 2005-11-28 14:45:00.000 332 36148.10 16.63 1426.90 35636.10 2005-11-28 14:46:00.000 332 36147.80 16.65 1426.90 35635.70 2005-11-28 14:47:00.000 332 36147.60 16.68 1426.90 35635.50 2005-11-28 14:48:00.000 332 36147.90 16.70 1427.10 35635.90 2005-11-28 14:49:00.000 332 36148.10 16.71 1427.10 35636.10 2005-11-28 14:50:00.000 332 36148.40 16.71 1427.10 35636.30 2005-11-28 14:51:00.000 332 36148.70 16.71 1427.30 35636.70 2005-11-28 14:52:00.000 332 36149.00 16.71 1427.30 35636.90 2005-11-28 14:53:00.000 332 36149.10 16.73 1427.40 35637.30 2005-11-28 14:54:00.000 332 36149.00 16.75 1427.50 35637.00 2005-11-28 14:55:00.000 332 36149.20 16.76 1427.60 35637.30 2005-11-28 14:56:00.000 332 36149.70 16.77 1427.80 35637.70 2005-11-28 14:57:00.000 332 36150.40 16.77 1428.00 35638.40 2005-11-28 14:58:00.000 332 36150.60 16.76 1428.10 35638.70 2005-11-28 14:59:00.000 332 36151.00 16.75 1428.10 35639.00 2005-11-28 15:00:00.000 332 36151.30 16.74 1428.30 35639.50 2005-11-28 15:01:00.000 332 36151.40 16.74 1428.30 35639.60 2005-11-28 15:02:00.000 332 36151.90 16.72 1428.40 35640.10 2005-11-28 15:03:00.000 332 36152.20 16.71 1428.40 35640.30 2005-11-28 15:04:00.000 332 36152.80 16.69 1428.60 35640.80 2005-11-28 15:05:00.000 332 36153.30 16.68 1428.60 35641.40 2005-11-28 15:06:00.000 332 36153.60 16.67 1428.50 35641.80 2005-11-28 15:07:00.000 332 36154.10 16.68 1428.60 35642.10 2005-11-28 15:08:00.000 332 36154.30 16.68 1428.50 35642.20 2005-11-28 15:09:00.000 332 36154.50 16.67 1428.50 35642.50 2005-11-28 15:10:00.000 332 36154.70 16.67 1428.50 35642.80 2005-11-28 15:11:00.000 332 36154.70 16.68 1428.50 35642.80 2005-11-28 15:12:00.000 332 36154.80 16.67 1428.50 35642.90 2005-11-28 15:13:00.000 332 36155.50 16.67 1428.60 35643.70 2005-11-28 15:14:00.000 332 36156.10 16.63 1428.70 35644.00 2005-11-28 15:15:00.000 332 36156.20 16.62 1428.70 35644.30 2005-11-28 15:16:00.000 332 36156.50 16.60 1428.30 35644.30 2005-11-28 15:17:00.000 332 36156.90 16.59 1428.30 35645.00 2005-11-28 15:18:00.000 332 36157.40 16.60 1428.40 35645.30 2005-11-28 15:19:00.000 332 36158.00 16.59 1428.40 35646.00 2005-11-28 15:20:00.000 332 36158.60 16.56 1428.40 35646.60 2005-11-28 15:21:00.000 332 36158.50 16.56 1428.20 35646.20 2005-11-28 15:22:00.000 332 36158.70 16.55 1428.10 35646.60 2005-11-28 15:23:00.000 332 36158.70 16.56 1428.00 35646.80 2005-11-28 15:24:00.000 332 36159.00 16.58 1428.10 35647.20 2005-11-28 15:25:00.000 332 36160.90 16.55 1428.40 35649.20 2005-11-28 15:26:00.000 332 36161.70 16.49 1428.50 35649.60 2005-11-28 15:27:00.000 332 36161.10 16.46 1428.30 35648.80 2005-11-28 15:28:00.000 332 36160.10 16.48 1428.10 35647.80 2005-11-28 15:29:00.000 332 36159.20 16.50 1427.80 35647.20 2005-11-28 15:30:00.000 332 36159.40 16.51 1427.90 35647.70 2005-11-28 15:31:00.000 332 36158.70 16.51 1427.70 35646.80 2005-11-28 15:32:00.000 332 36158.60 16.51 1427.60 35646.50 2005-11-28 15:33:00.000 332 36159.00 16.53 1427.80 35646.90 2005-11-28 15:34:00.000 332 36159.10 16.53 1427.90 35647.20 2005-11-28 15:35:00.000 332 36158.60 16.50 1427.90 35646.60 2005-11-28 15:36:00.000 332 36158.80 16.49 1427.90 35646.80 2005-11-28 15:37:00.000 332 36157.60 16.48 1427.70 35645.20 2005-11-28 15:38:00.000 332 36157.60 16.54 1427.80 35645.50 2005-11-28 15:39:00.000 332 36157.50 16.59 1427.80 35645.60 2005-11-28 15:40:00.000 332 36157.30 16.57 1427.80 35645.30 2005-11-28 15:41:00.000 332 36156.60 16.56 1427.80 35644.60 2005-11-28 15:42:00.000 332 36155.60 16.61 1427.80 35643.50 2005-11-28 15:43:00.000 332 36155.60 16.64 1427.90 35643.70 2005-11-28 15:44:00.000 332 36155.10 16.66 1427.90 35643.10 2005-11-28 15:45:00.000 332 36154.80 16.66 1428.00 35642.80 2005-11-28 15:46:00.000 332 36155.00 16.68 1428.10 35643.10 2005-11-28 15:47:00.000 332 36154.90 16.69 1428.30 35643.00 2005-11-28 15:48:00.000 332 36154.60 16.70 1428.50 35642.70 2005-11-28 15:49:00.000 332 36154.00 16.69 1428.50 35642.00 2005-11-28 15:50:00.000 332 36153.50 16.70 1428.40 35641.60 2005-11-28 15:51:00.000 332 36153.00 16.72 1428.40 35641.10 2005-11-28 15:52:00.000 332 36153.50 16.74 1428.60 35641.60 2005-11-28 15:53:00.000 332 36153.60 16.72 1428.70 35641.70 2005-11-28 15:54:00.000 332 36153.70 16.71 1428.70 35641.80 2005-11-28 15:55:00.000 332 36153.70 16.70 1428.80 35641.80 2005-11-28 15:56:00.000 332 36153.50 16.68 1428.70 35641.60 2005-11-28 15:57:00.000 332 36153.20 16.70 1428.70 35641.20 2005-11-28 15:58:00.000 332 36153.00 16.69 1428.70 35641.00 2005-11-28 15:59:00.000 332 36152.70 16.69 1428.70 35640.70 2005-11-28 16:00:00.000 332 36152.40 16.69 1428.70 35640.40 2005-11-28 16:01:00.000 332 36152.20 16.69 1428.80 35640.30 2005-11-28 16:02:00.000 332 36152.00 16.67 1428.70 35640.00 2005-11-28 16:03:00.000 332 36151.60 16.67 1428.60 35639.60 2005-11-28 16:04:00.000 332 36151.10 16.68 1428.50 35639.10 2005-11-28 16:05:00.000 332 36150.40 16.69 1428.50 35638.40 2005-11-28 16:06:00.000 332 36150.30 16.69 1428.60 35638.30 2005-11-28 16:07:00.000 332 36150.40 16.69 1428.70 35638.50 2005-11-28 16:08:00.000 332 36150.30 16.67 1428.80 35638.30 2005-11-28 16:09:00.000 332 36150.50 16.67 1428.90 35638.50 2005-11-28 16:10:00.000 332 36150.60 16.64 1428.90 35638.70 2005-11-28 16:11:00.000 332 36150.60 16.63 1428.80 35638.60 2005-11-28 16:12:00.000 332 36150.40 16.62 1428.90 35638.40 2005-11-28 16:13:00.000 332 36150.30 16.61 1428.90 35638.30 2005-11-28 16:14:00.000 332 36150.10 16.62 1428.90 35638.10 2005-11-28 16:15:00.000 332 36150.10 16.62 1428.90 35638.20 2005-11-28 16:16:00.000 332 36150.20 16.62 1429.00 35638.30 2005-11-28 16:17:00.000 332 36150.00 16.62 1429.00 35638.00 2005-11-28 16:18:00.000 332 36149.90 16.63 1429.00 35637.90 2005-11-28 16:19:00.000 332 36149.50 16.64 1428.90 35637.50 2005-11-28 16:20:00.000 332 36148.70 16.66 1428.90 35636.60 2005-11-28 16:21:00.000 332 36148.70 16.68 1428.90 35636.80 2005-11-28 16:22:00.000 332 36148.50 16.70 1429.10 35636.60 2005-11-28 16:23:00.000 332 36149.20 16.69 1429.30 35637.30 2005-11-28 16:24:00.000 332 36149.30 16.70 1429.30 35637.40 2005-11-28 16:25:00.000 332 36149.30 16.70 1429.40 35637.40 2005-11-28 16:26:00.000 332 36149.20 16.71 1429.40 35637.40 2005-11-28 16:27:00.000 332 36149.50 16.72 1429.50 35637.70 2005-11-28 16:28:00.000 332 36150.50 16.71 1429.60 35638.70 2005-11-28 16:29:00.000 332 36151.10 16.69 1429.80 35639.30 2005-11-28 16:30:00.000 332 36151.80 16.68 1430.00 35640.10 2005-11-28 16:31:00.000 332 36152.50 16.69 1430.10 35640.70 2005-11-28 16:32:00.000 332 36153.20 16.68 1430.30 35641.50 2005-11-28 16:33:00.000 332 36153.80 16.68 1430.30 35642.00 2005-11-28 16:34:00.000 332 36154.20 16.69 1430.20 35642.40 2005-11-28 16:35:00.000 332 36154.20 16.69 1430.10 35642.30 2005-11-28 16:36:00.000 332 36154.40 16.71 1430.10 35642.60 2005-11-28 16:37:00.000 332 36154.60 16.72 1430.00 35642.90 2005-11-28 16:38:00.000 332 36154.80 16.71 1430.10 35643.00 2005-11-28 16:39:00.000 332 36154.90 16.71 1430.00 35643.10 2005-11-28 16:40:00.000 332 36155.10 16.72 1430.00 35643.20 2005-11-28 16:41:00.000 332 36155.70 16.71 1430.10 35644.00 2005-11-28 16:42:00.000 332 36156.10 16.70 1430.10 35644.20 2005-11-28 16:43:00.000 332 36155.90 16.70 1430.10 35644.00 2005-11-28 16:44:00.000 332 36155.80 16.71 1429.90 35643.90 2005-11-28 16:45:00.000 332 36154.80 16.73 1429.80 35642.60 2005-11-28 16:46:00.000 332 36155.10 16.74 1429.90 35643.40 2005-11-28 16:47:00.000 332 36154.70 16.76 1429.80 35642.70 2005-11-28 16:48:00.000 332 36154.80 16.77 1429.80 35642.90 2005-11-28 16:49:00.000 332 36154.70 16.79 1429.80 35642.70 2005-11-28 16:50:00.000 332 36154.40 16.81 1429.80 35642.50 2005-11-28 16:51:00.000 332 36154.30 16.83 1429.80 35642.50 2005-11-28 16:52:00.000 332 36154.50 16.83 1429.90 35642.60 2005-11-28 16:53:00.000 332 36154.40 16.83 1429.90 35642.50 2005-11-28 16:54:00.000 332 36153.60 16.84 1429.70 35641.70 2005-11-28 16:55:00.000 332 36152.70 16.85 1429.60 35640.70 2005-11-28 16:56:00.000 332 36152.00 16.86 1429.40 35640.10 2005-11-28 16:57:00.000 332 36152.10 16.86 1429.60 35640.40 2005-11-28 16:58:00.000 332 36152.50 16.83 1429.70 35640.70 2005-11-28 16:59:00.000 332 36152.60 16.82 1429.80 35640.70 2005-11-28 17:00:00.000 332 36152.60 16.81 1429.80 35640.70 2005-11-28 17:01:00.000 332 36153.30 16.79 1430.00 35641.60 2005-11-28 17:02:00.000 332 36154.10 16.78 1430.10 35642.20 2005-11-28 17:03:00.000 332 36154.40 16.77 1430.10 35642.60 2005-11-28 17:04:00.000 332 36154.10 16.77 1430.10 35642.20 2005-11-28 17:05:00.000 332 36153.90 16.77 1430.00 35641.90 2005-11-28 17:06:00.000 332 36153.70 16.77 1430.00 35641.80 2005-11-28 17:07:00.000 332 36153.30 16.77 1429.80 35641.20 2005-11-28 17:08:00.000 332 36152.80 16.77 1429.80 35640.80 2005-11-28 17:09:00.000 332 36152.10 16.78 1429.70 35640.10 2005-11-28 17:10:00.000 332 36152.10 16.77 1429.70 35640.20 2005-11-28 17:11:00.000 332 36152.20 16.77 1429.80 35640.20 2005-11-28 17:12:00.000 332 36152.60 16.76 1429.90 35640.70 2005-11-28 17:13:00.000 332 36153.40 16.74 1430.10 35641.60 2005-11-28 17:14:00.000 332 36153.80 16.73 1430.10 35641.80 2005-11-28 17:15:00.000 332 36153.70 16.71 1430.10 35641.80 2005-11-28 17:16:00.000 332 36154.00 16.68 1430.10 35642.10 2005-11-28 17:17:00.000 332 36154.50 16.66 1430.20 35642.60 2005-11-28 17:18:00.000 332 36155.00 16.63 1430.20 35643.10 2005-11-28 17:19:00.000 332 36155.80 16.63 1430.30 35643.90 2005-11-28 17:20:00.000 332 36156.90 16.61 1430.50 35645.10 2005-11-28 17:21:00.000 332 36157.70 16.59 1430.50 35645.70 2005-11-28 17:22:00.000 332 36157.20 16.59 1430.40 35645.20 2005-11-28 17:23:00.000 332 36156.80 16.61 1430.20 35644.90 2005-11-28 17:24:00.000 332 36155.90 16.64 1429.90 35643.80 2005-11-28 17:25:00.000 332 36153.40 16.69 1429.50 35641.20 2005-11-28 17:26:00.000 332 36150.20 16.77 1429.00 35637.80 2005-11-28 17:27:00.000 332 36147.80 16.85 1428.60 35635.60 2005-11-28 17:28:00.000 332 36146.80 16.92 1428.70 35634.80 2005-11-28 17:29:00.000 332 36146.40 16.98 1429.00 35634.50 2005-11-28 17:30:00.000 332 36146.50 17.03 1429.40 35634.70 2005-11-28 17:31:00.000 332 36146.70 17.06 1429.60 35634.70 2005-11-28 17:32:00.000 332 36146.60 17.08 1429.80 35634.70 2005-11-28 17:33:00.000 332 36146.40 17.09 1429.90 35634.40 2005-11-28 17:34:00.000 332 36146.10 17.10 1430.00 35634.30 2005-11-28 17:35:00.000 332 36145.80 17.10 1430.00 35633.90 2005-11-28 17:36:00.000 332 36145.50 17.09 1430.00 35633.60 2005-11-28 17:37:00.000 332 36145.00 17.09 1430.10 35633.10 2005-11-28 17:38:00.000 332 36144.60 17.10 1430.10 35632.80 2005-11-28 17:39:00.000 332 36144.20 17.11 1430.10 35632.30 2005-11-28 17:40:00.000 332 36143.90 17.11 1430.10 35632.10 2005-11-28 17:41:00.000 332 36143.70 17.10 1430.10 35631.80 2005-11-28 17:42:00.000 332 36143.50 17.10 1430.10 35631.70 2005-11-28 17:43:00.000 332 36143.30 17.10 1430.20 35631.40 2005-11-28 17:44:00.000 332 36143.30 17.09 1430.20 35631.40 2005-11-28 17:45:00.000 332 36143.20 17.08 1430.30 35631.50 2005-11-28 17:46:00.000 332 36143.20 17.07 1430.30 35631.40 2005-11-28 17:47:00.000 332 36143.30 17.07 1430.40 35631.40 2005-11-28 17:48:00.000 332 36143.30 17.07 1430.40 35631.50 2005-11-28 17:49:00.000 332 36143.50 17.07 1430.40 35631.70 2005-11-28 17:50:00.000 332 36143.50 17.06 1430.40 35631.70 2005-11-28 17:51:00.000 332 36143.70 17.06 1430.60 35631.90 2005-11-28 17:52:00.000 332 36143.60 17.05 1430.50 35631.80 2005-11-28 17:53:00.000 332 36143.60 17.03 1430.50 35631.80 2005-11-28 17:54:00.000 332 36143.70 17.02 1430.60 35631.90 2005-11-28 17:55:00.000 332 36143.80 17.01 1430.60 35632.00 2005-11-28 17:56:00.000 332 36143.80 17.00 1430.60 35632.10 2005-11-28 17:57:00.000 332 36143.80 17.00 1430.60 35632.10 2005-11-28 17:58:00.000 332 36143.90 16.99 1430.60 35632.20 2005-11-28 17:59:00.000 332 36144.00 16.98 1430.70 35632.20 2005-11-28 18:00:00.000 332 36144.00 16.98 1430.60 35632.20 2005-11-28 18:01:00.000 332 36143.90 16.98 1430.60 35632.10 2005-11-28 18:02:00.000 332 36143.90 16.99 1430.60 35632.10 2005-11-28 18:03:00.000 332 36144.00 16.99 1430.60 35632.20 2005-11-28 18:04:00.000 332 36144.00 16.98 1430.50 35632.20 2005-11-28 18:05:00.000 332 36144.10 16.98 1430.60 35632.30 2005-11-28 18:06:00.000 332 36144.10 16.99 1430.60 35632.30 2005-11-28 18:07:00.000 332 36144.10 16.99 1430.60 35632.30 2005-11-28 18:08:00.000 332 36144.10 16.99 1430.60 35632.20 2005-11-28 18:09:00.000 332 36144.20 17.01 1430.60 35632.30 2005-11-28 18:10:00.000 332 36144.10 17.01 1430.60 35632.30 2005-11-28 18:11:00.000 332 36144.10 17.02 1430.60 35632.30 2005-11-28 18:12:00.000 332 36144.30 17.02 1430.60 35632.50 2005-11-28 18:13:00.000 332 36144.40 17.02 1430.60 35632.60 2005-11-28 18:14:00.000 332 36144.30 17.02 1430.60 35632.50 2005-11-28 18:15:00.000 332 36144.30 17.03 1430.60 35632.50 2005-11-28 18:16:00.000 332 36144.40 17.04 1430.60 35632.50 2005-11-28 18:17:00.000 332 36144.40 17.05 1430.60 35632.60 2005-11-28 18:18:00.000 332 36144.40 17.05 1430.60 35632.60 2005-11-28 18:19:00.000 332 36144.40 17.05 1430.60 35632.60 2005-11-28 18:20:00.000 332 36144.40 17.04 1430.60 35632.50 2005-11-28 18:21:00.000 332 36144.30 17.03 1430.60 35632.50 2005-11-28 18:22:00.000 332 36144.10 17.03 1430.50 35632.30 2005-11-28 18:23:00.000 332 36144.10 17.01 1430.50 35632.40 2005-11-28 18:24:00.000 332 36144.00 17.00 1430.50 35632.20 2005-11-28 18:25:00.000 332 36143.90 16.99 1430.50 35632.10 2005-11-28 18:26:00.000 332 36143.80 16.99 1430.50 35632.00 2005-11-28 18:27:00.000 332 36143.70 17.00 1430.40 35631.90 2005-11-28 18:28:00.000 332 36143.60 17.00 1430.50 35631.70 2005-11-28 18:29:00.000 332 36143.60 17.01 1430.40 35631.60 2005-11-28 18:30:00.000 332 36143.50 17.01 1430.50 35631.60 2005-11-28 18:31:00.000 332 36143.30 17.00 1430.50 35631.40 2005-11-28 18:32:00.000 332 36143.30 17.01 1430.50 35631.40 2005-11-28 18:33:00.000 332 36143.20 17.01 1430.50 35631.30 2005-11-28 18:34:00.000 332 36143.10 17.01 1430.50 35631.30 2005-11-28 18:35:00.000 332 36143.20 17.00 1430.60 35631.30 2005-11-28 18:36:00.000 332 36143.00 16.99 1430.60 35631.20 2005-11-28 18:37:00.000 332 36142.90 17.00 1430.50 35631.00 2005-11-28 18:38:00.000 332 36142.90 16.99 1430.40 35630.90 2005-11-28 18:39:00.000 332 36142.80 17.00 1430.40 35630.90 2005-11-28 18:40:00.000 332 36143.00 17.00 1430.40 35631.00 2005-11-28 18:41:00.000 332 36142.90 17.00 1430.50 35631.00 2005-11-28 18:42:00.000 332 36142.70 17.01 1430.40 35630.90 2005-11-28 18:43:00.000 332 36142.70 17.03 1430.40 35630.80 2005-11-28 18:44:00.000 332 36142.70 17.04 1430.40 35630.90 2005-11-28 18:45:00.000 332 36142.90 17.03 1430.50 35631.10 2005-11-28 18:46:00.000 332 36142.70 17.02 1430.50 35630.80 2005-11-28 18:47:00.000 332 36142.70 17.01 1430.40 35630.90 2005-11-28 18:48:00.000 332 36142.60 17.01 1430.40 35630.80 2005-11-28 18:49:00.000 332 36142.60 17.00 1430.40 35630.80 2005-11-28 18:50:00.000 332 36142.80 17.00 1430.40 35630.90 2005-11-28 18:51:00.000 332 36142.80 16.99 1430.40 35630.90 2005-11-28 18:52:00.000 332 36142.90 16.99 1430.40 35630.90 2005-11-28 18:53:00.000 332 36143.20 16.99 1430.50 35631.40 2005-11-28 18:54:00.000 332 36143.30 17.00 1430.50 35631.40 2005-11-28 18:55:00.000 332 36143.50 17.02 1430.50 35631.70 2005-11-28 18:56:00.000 332 36143.70 17.02 1430.50 35631.90 2005-11-28 18:57:00.000 332 36144.00 17.04 1430.60 35632.10 2005-11-28 18:58:00.000 332 36144.20 17.05 1430.60 35632.30 2005-11-28 18:59:00.000 332 36144.30 17.06 1430.70 35632.50 2005-11-28 19:00:00.000 332 36144.60 17.06 1430.70 35632.70 2005-11-28 19:01:00.000 332 36144.90 17.06 1430.80 35633.10 2005-11-28 19:02:00.000 332 36145.20 17.07 1430.80 35633.30 2005-11-28 19:03:00.000 332 36145.70 17.08 1430.70 35633.90 2005-11-28 19:04:00.000 332 36146.40 17.07 1430.90 35634.60 2005-11-28 19:05:00.000 332 36147.10 17.06 1431.00 35635.40 2005-11-28 19:06:00.000 332 36147.80 17.04 1431.10 35636.00 2005-11-28 19:07:00.000 332 36148.50 17.03 1431.10 35636.70 2005-11-28 19:08:00.000 332 36149.40 17.01 1431.20 35637.60 2005-11-28 19:09:00.000 332 36150.30 17.00 1431.20 35638.60 2005-11-28 19:10:00.000 332 36151.20 17.00 1431.20 35639.40 2005-11-28 19:11:00.000 332 36152.30 17.01 1431.20 35640.50 2005-11-28 19:12:00.000 332 36154.20 17.00 1431.50 35642.60 2005-11-28 19:13:00.000 332 36156.30 16.96 1431.70 35644.70 2005-11-28 19:14:00.000 332 36158.10 16.89 1431.90 35646.50 2005-11-28 19:15:00.000 332 36159.80 16.81 1431.80 35648.20 2005-11-28 19:16:00.000 332 36161.10 16.75 1431.80 35649.50 2005-11-28 19:17:00.000 332 36161.50 16.70 1431.50 35649.60 2005-11-28 19:18:00.000 332 36161.00 16.71 1431.20 35648.90 2005-11-28 19:19:00.000 332 36159.30 16.73 1430.50 35647.20 2005-11-28 19:20:00.000 332 36156.80 16.79 1429.80 35644.50 2005-11-28 19:21:00.000 332 36155.10 16.88 1429.40 35642.80 2005-11-28 19:22:00.000 332 36153.80 16.93 1429.20 35641.70 2005-11-28 19:23:00.000 332 36152.70 16.96 1429.10 35640.70 2005-11-28 19:24:00.000 332 36152.20 17.00 1429.00 35640.10 2005-11-28 19:25:00.000 332 36152.20 17.04 1429.20 35640.30 2005-11-28 19:26:00.000 332 36151.50 17.07 1429.20 35639.50 2005-11-28 19:27:00.000 332 36150.80 17.08 1429.20 35638.80 2005-11-28 19:28:00.000 332 36149.90 17.09 1429.10 35638.00 2005-11-28 19:29:00.000 332 36148.90 17.09 1429.00 35636.90 2005-11-28 19:30:00.000 332 36147.40 17.12 1428.80 35635.30 2005-11-28 19:31:00.000 332 36146.50 17.11 1428.80 35634.70 2005-11-28 19:32:00.000 332 36145.70 17.09 1428.80 35633.70 2005-11-28 19:33:00.000 332 36145.30 17.06 1428.90 35633.40 2005-11-28 19:34:00.000 332 36145.00 17.05 1428.90 35633.10 2005-11-28 19:35:00.000 332 36144.90 17.05 1429.00 35633.00 2005-11-28 19:36:00.000 332 36144.80 17.05 1429.20 35633.00 2005-11-28 19:37:00.000 332 36144.60 17.06 1429.30 35632.70 2005-11-28 19:38:00.000 332 36144.50 17.05 1429.40 35632.60 2005-11-28 19:39:00.000 332 36144.70 17.04 1429.50 35632.80 2005-11-28 19:40:00.000 332 36145.20 17.02 1429.70 35633.30 2005-11-28 19:41:00.000 332 36145.60 17.00 1429.80 35633.70 2005-11-28 19:42:00.000 332 36146.00 16.99 1429.80 35634.10 2005-11-28 19:43:00.000 332 36146.50 16.97 1430.00 35634.60 2005-11-28 19:44:00.000 332 36146.60 16.97 1429.90 35634.70 2005-11-28 19:45:00.000 332 36146.40 16.98 1429.90 35634.50 2005-11-28 19:46:00.000 332 36146.40 16.99 1429.90 35634.40 2005-11-28 19:47:00.000 332 36146.60 17.01 1430.00 35634.70 2005-11-28 19:48:00.000 332 36147.20 17.02 1430.10 35635.40 2005-11-28 19:49:00.000 332 36148.00 17.03 1430.30 35636.20 2005-11-28 19:50:00.000 332 36148.50 17.02 1430.40 35636.70 2005-11-28 19:51:00.000 332 36148.60 17.02 1430.30 35636.70 2005-11-28 19:52:00.000 332 36148.50 17.04 1430.10 35636.60 2005-11-28 19:53:00.000 332 36148.80 17.06 1430.20 35636.90 2005-11-28 19:54:00.000 332 36149.50 17.06 1430.40 35637.70 2005-11-28 19:55:00.000 332 36150.00 17.05 1430.40 35638.10 2005-11-28 19:56:00.000 332 36150.20 17.05 1430.40 35638.30 2005-11-28 19:57:00.000 332 36150.60 17.06 1430.40 35638.90 2005-11-28 19:58:00.000 332 36151.50 17.06 1430.60 35639.60 2005-11-28 19:59:00.000 332 36152.40 17.03 1430.60 35640.40 2005-11-28 20:00:00.000 332 36152.70 17.01 1430.60 35640.70 2005-11-28 20:01:00.000 332 36152.60 17.00 1430.40 35640.60 2005-11-28 20:02:00.000 332 36151.90 17.02 1430.20 35640.00 2005-11-28 20:03:00.000 332 36151.40 17.05 1429.90 35639.40 2005-11-28 20:04:00.000 332 36150.90 17.08 1429.70 35639.00 2005-11-28 20:05:00.000 332 36150.70 17.10 1429.70 35638.80 2005-11-28 20:06:00.000 332 36150.80 17.12 1429.70 35638.90 2005-11-28 20:07:00.000 332 36150.90 17.11 1429.80 35639.10 2005-11-28 20:08:00.000 332 36150.70 17.10 1429.80 35638.70 2005-11-28 20:09:00.000 332 36149.50 17.13 1429.50 35637.40 2005-11-28 20:10:00.000 332 36148.70 17.18 1429.30 35636.70 2005-11-28 20:11:00.000 332 36148.40 17.19 1429.40 35636.40 2005-11-28 20:12:00.000 332 36148.40 17.20 1429.40 35636.40 2005-11-28 20:13:00.000 332 36148.40 17.15 1429.50 35636.40 2005-11-28 20:14:00.000 332 36149.50 17.12 1429.70 35638.20 2005-11-28 20:15:00.000 332 36148.50 17.12 1429.60 35636.60 2005-11-28 20:16:00.000 332 36148.20 17.07 1429.50 35635.80 2005-11-28 20:17:00.000 332 36147.00 17.04 1429.20 35634.90 2005-11-28 20:18:00.000 332 36146.10 17.03 1429.00 35634.00 2005-11-28 20:19:00.000 332 36146.30 17.01 1429.10 35634.30 2005-11-28 20:20:00.000 332 36147.00 16.96 1429.30 35635.10 2005-11-28 20:21:00.000 332 36148.00 16.93 1429.50 35636.10 2005-11-28 20:22:00.000 332 36149.30 16.90 1429.80 35637.50 2005-11-28 20:23:00.000 332 36150.40 16.87 1430.00 35638.40 2005-11-28 20:24:00.000 332 36150.20 16.88 1429.80 35638.20 2005-11-28 20:25:00.000 332 36149.10 16.93 1429.50 35637.00 2005-11-28 20:26:00.000 332 36148.30 16.97 1429.30 35636.20 2005-11-28 20:27:00.000 332 36147.40 17.01 1429.10 35635.30 2005-11-28 20:28:00.000 332 36146.90 17.06 1429.00 35634.80 2005-11-28 20:29:00.000 332 36147.00 17.05 1429.00 35634.90 2005-11-28 20:30:00.000 332 36147.00 17.07 1429.20 35635.00 2005-11-28 20:31:00.000 332 36147.40 17.06 1429.30 35635.50 2005-11-28 20:32:00.000 332 36147.70 17.03 1429.40 35635.80 2005-11-28 20:33:00.000 332 36147.50 17.03 1429.40 35635.50 2005-11-28 20:34:00.000 332 36147.60 17.00 1429.40 35635.70 2005-11-28 20:35:00.000 332 36147.80 16.97 1429.40 35635.90 2005-11-28 20:36:00.000 332 36147.40 16.96 1429.30 35635.40 2005-11-28 20:37:00.000 332 36147.30 16.97 1429.30 35635.30 2005-11-28 20:38:00.000 332 36147.30 16.97 1429.30 35635.30 2005-11-28 20:39:00.000 332 36147.50 16.96 1429.30 35635.50 2005-11-28 20:40:00.000 332 36147.70 16.94 1429.40 35635.80 2005-11-28 20:41:00.000 332 36148.00 16.94 1429.50 35636.00 2005-11-28 20:42:00.000 332 36148.10 16.93 1429.50 35636.10 2005-11-28 20:43:00.000 332 36148.10 16.93 1429.50 35636.00 2005-11-28 20:44:00.000 332 36147.70 16.96 1429.40 35635.70 2005-11-28 20:45:00.000 332 36147.60 16.98 1429.40 35635.70 2005-11-28 20:46:00.000 332 36147.30 16.99 1429.30 35635.40 2005-11-28 20:47:00.000 332 36147.20 16.98 1429.30 35635.20 2005-11-28 20:48:00.000 332 36147.00 16.96 1429.20 35635.00 2005-11-28 20:49:00.000 332 36146.90 16.94 1429.20 35634.90 2005-11-28 20:50:00.000 332 36146.20 16.93 1429.10 35634.20 2005-11-28 20:51:00.000 332 36146.20 16.92 1429.10 35634.30 2005-11-28 20:52:00.000 332 36145.80 16.91 1429.00 35633.80 2005-11-28 20:53:00.000 332 36145.40 16.91 1428.90 35633.40 2005-11-28 20:54:00.000 332 36144.80 16.92 1428.90 35632.80 2005-11-28 20:55:00.000 332 36144.00 16.95 1428.70 35632.00 2005-11-28 20:56:00.000 332 36143.50 16.97 1428.70 35631.40 2005-11-28 20:57:00.000 332 36143.00 16.99 1428.70 35630.90 2005-11-28 20:58:00.000 332 36142.50 16.99 1428.80 35630.50 2005-11-28 20:59:00.000 332 36142.10 16.98 1428.80 35630.00 2005-11-28 21:00:00.000 332 36141.60 16.95 1428.80 35629.60 2005-11-28 21:01:00.000 332 36141.40 16.92 1428.80 35629.40 2005-11-28 21:02:00.000 332 36141.50 16.91 1429.00 35629.60 2005-11-28 21:03:00.000 332 36141.50 16.89 1429.10 35629.50 2005-11-28 21:04:00.000 332 36141.50 16.87 1429.00 35629.40 2005-11-28 21:05:00.000 332 36141.30 16.85 1429.10 35629.30 2005-11-28 21:06:00.000 332 36141.30 16.83 1429.20 35629.30 2005-11-28 21:07:00.000 332 36141.20 16.82 1429.20 35629.20 2005-11-28 21:08:00.000 332 36141.10 16.80 1429.20 35629.10 2005-11-28 21:09:00.000 332 36141.10 16.81 1429.20 35629.10 2005-11-28 21:10:00.000 332 36141.70 16.77 1429.40 35629.70 2005-11-28 21:11:00.000 332 36141.40 16.78 1429.30 35629.00 2005-11-28 21:12:00.000 332 36142.20 16.77 1429.40 35630.40 2005-11-28 21:13:00.000 332 36141.70 16.74 1429.30 35629.80 2005-11-28 21:14:00.000 332 36141.30 16.72 1429.30 35629.10 2005-11-28 21:15:00.000 332 36141.00 16.69 1429.20 35629.00 2005-11-28 21:16:00.000 332 36141.00 16.68 1429.20 35628.90 2005-11-28 21:17:00.000 332 36141.90 16.69 1429.30 35630.00 2005-11-28 21:18:00.000 332 36142.00 16.69 1429.30 35629.90 2005-11-28 21:19:00.000 332 36141.70 16.72 1429.40 35629.60 2005-11-28 21:20:00.000 332 36141.50 16.73 1429.30 35629.40 2005-11-28 21:21:00.000 332 36140.80 16.76 1429.20 35628.80 2005-11-28 21:22:00.000 332 36140.00 16.78 1429.00 35628.00 2005-11-28 21:23:00.000 332 36139.10 16.80 1428.90 35626.90 2005-11-28 21:24:00.000 332 36138.00 16.82 1428.80 35625.80 2005-11-28 21:25:00.000 332 36137.10 16.83 1428.70 35625.00 2005-11-28 21:26:00.000 332 36136.50 16.78 1428.60 35624.40 2005-11-28 21:27:00.000 332 36135.60 16.77 1428.60 35623.60 2005-11-28 21:28:00.000 332 36134.80 16.82 1428.60 35622.70 2005-11-28 21:29:00.000 332 36133.80 16.87 1428.60 35621.70 2005-11-28 21:30:00.000 332 36132.80 16.93 1428.70 35620.70 2005-11-28 21:31:00.000 332 36132.60 16.95 1428.80 35620.60 2005-11-28 21:32:00.000 332 36132.80 16.93 1429.10 35620.80 2005-11-28 21:33:00.000 332 36133.70 16.90 1429.50 35621.90 2005-11-28 21:34:00.000 332 36133.20 16.96 1429.50 35621.00 2005-11-28 21:35:00.000 332 36133.70 16.99 1429.80 35621.90 2005-11-28 21:36:00.000 332 36133.70 17.03 1429.90 35621.90 2005-11-28 21:37:00.000 332 36134.00 17.06 1430.20 35622.10 2005-11-28 21:38:00.000 332 36134.90 17.06 1430.40 35623.10 2005-11-28 21:39:00.000 332 36134.90 17.08 1430.50 35622.90 2005-11-28 21:40:00.000 332 36135.00 17.10 1430.50 35623.00 2005-11-28 21:41:00.000 332 36134.80 17.11 1430.60 35622.90 2005-11-28 21:42:00.000 332 36134.60 17.14 1430.80 35622.80 2005-11-28 21:43:00.000 332 36134.30 17.17 1430.60 35622.40 2005-11-28 21:44:00.000 332 36134.50 17.19 1430.80 35622.80 2005-11-28 21:45:00.000 332 36134.70 17.21 1430.80 35622.80 2005-11-28 21:46:00.000 332 36134.70 17.23 1430.90 35622.90 2005-11-28 21:47:00.000 332 36134.80 17.24 1431.00 35623.00 2005-11-28 21:48:00.000 332 36134.70 17.24 1431.00 35622.70 2005-11-28 21:49:00.000 332 36134.90 17.25 1431.10 35623.20 2005-11-28 21:50:00.000 332 36134.50 17.27 1430.90 35622.60 2005-11-28 21:51:00.000 332 36134.10 17.31 1431.00 35622.10 2005-11-28 21:52:00.000 332 36134.00 17.36 1431.00 35622.20 2005-11-28 21:53:00.000 332 36133.80 17.40 1431.00 35621.90 2005-11-28 21:54:00.000 332 36133.60 17.41 1431.10 35621.60 2005-11-28 21:55:00.000 332 36133.50 17.42 1431.10 35621.70 2005-11-28 21:56:00.000 332 36133.50 17.45 1431.20 35621.60 2005-11-28 21:57:00.000 332 36133.00 17.46 1431.10 35621.10 2005-11-28 21:58:00.000 332 36132.30 17.42 1430.90 35620.40 2005-11-28 21:59:00.000 332 36131.50 17.39 1430.90 35619.50 2005-11-28 22:00:00.000 332 36130.60 17.37 1430.70 35618.60 2005-11-28 22:01:00.000 332 36130.20 17.37 1430.60 35618.40 2005-11-28 22:02:00.000 332 36130.00 17.38 1430.70 35618.10 2005-11-28 22:03:00.000 332 36130.60 17.37 1430.90 35618.80 2005-11-28 22:04:00.000 332 36130.90 17.36 1431.00 35619.00 2005-11-28 22:05:00.000 332 36130.90 17.36 1431.10 35619.00 2005-11-28 22:06:00.000 332 36131.20 17.36 1431.20 35619.20 2005-11-28 22:07:00.000 332 36131.60 17.36 1431.30 35619.80 2005-11-28 22:08:00.000 332 36131.40 17.36 1431.30 35619.50 2005-11-28 22:09:00.000 332 36131.40 17.38 1431.20 35619.50 2005-11-28 22:10:00.000 332 36131.20 17.38 1431.20 35619.50 2005-11-28 22:11:00.000 332 36131.10 17.40 1431.20 35619.20 2005-11-28 22:12:00.000 332 36130.90 17.43 1431.20 35619.00 2005-11-28 22:13:00.000 332 36130.70 17.45 1431.10 35618.90 2005-11-28 22:14:00.000 332 36130.50 17.48 1431.20 35618.70 2005-11-28 22:15:00.000 332 36130.50 17.50 1431.20 35618.70 2005-11-28 22:16:00.000 332 36130.80 17.49 1431.30 35618.80 2005-11-28 22:17:00.000 332 36131.40 17.48 1431.50 35619.80 2005-11-28 22:18:00.000 332 36130.70 17.51 1431.40 35619.00 2005-11-28 22:19:00.000 332 36130.60 17.55 1431.40 35618.80 2005-11-28 22:20:00.000 332 36129.80 17.57 1431.30 35617.90 2005-11-28 22:21:00.000 332 36128.50 17.50 1431.00 35616.50 2005-11-28 22:22:00.000 332 36127.40 17.43 1430.70 35615.50 2005-11-28 22:23:00.000 332 36126.50 17.40 1430.50 35614.50 2005-11-28 22:24:00.000 332 36125.60 17.40 1430.40 35613.60 2005-11-28 22:25:00.000 332 36124.50 17.41 1430.30 35612.50 2005-11-28 22:26:00.000 332 36123.50 17.42 1430.20 35611.50 2005-11-28 22:27:00.000 332 36122.90 17.44 1430.20 35610.90 2005-11-28 22:28:00.000 332 36122.30 17.46 1430.20 35610.30 2005-11-28 22:29:00.000 332 36122.30 17.46 1430.40 35610.50 2005-11-28 22:30:00.000 332 36122.30 17.47 1430.50 35610.40 2005-11-28 22:31:00.000 332 36122.40 17.46 1430.70 35610.60 2005-11-28 22:32:00.000 332 36122.40 17.47 1430.70 35610.50 2005-11-28 22:33:00.000 332 36122.50 17.49 1430.90 35610.70 2005-11-28 22:34:00.000 332 36122.40 17.49 1431.00 35610.60 2005-11-28 22:35:00.000 332 36123.20 17.52 1431.20 35611.40 2005-11-28 22:36:00.000 332 36123.80 17.55 1431.30 35612.00 2005-11-28 22:37:00.000 332 36124.10 17.56 1431.40 35612.30 2005-11-28 22:38:00.000 332 36124.40 17.58 1431.50 35612.60 2005-11-28 22:39:00.000 332 36124.40 17.60 1431.50 35612.60 2005-11-28 22:40:00.000 332 36124.10 17.61 1431.40 35612.20 2005-11-28 22:41:00.000 332 36123.80 17.63 1431.40 35612.00 2005-11-28 22:42:00.000 332 36123.40 17.63 1431.30 35611.60 2005-11-28 22:43:00.000 332 36122.90 17.63 1431.20 35611.00 2005-11-28 22:44:00.000 332 36122.40 17.63 1431.10 35610.50 2005-11-28 22:45:00.000 332 36122.00 17.63 1431.00 35610.20 2005-11-28 22:46:00.000 332 36121.60 17.62 1430.90 35609.90 2005-11-28 22:47:00.000 332 36121.40 17.60 1431.00 35609.60 2005-11-28 22:48:00.000 332 36121.10 17.59 1430.90 35609.30 2005-11-28 22:49:00.000 332 36120.80 17.60 1430.80 35609.00 2005-11-28 22:50:00.000 332 36120.60 17.60 1430.80 35608.80 2005-11-28 22:51:00.000 332 36120.50 17.59 1430.90 35608.80 2005-11-28 22:52:00.000 332 36120.40 17.58 1430.90 35608.60 2005-11-28 22:53:00.000 332 36120.20 17.56 1430.90 35608.40 2005-11-28 22:54:00.000 332 36120.00 17.55 1430.90 35608.20 2005-11-28 22:55:00.000 332 36120.00 17.54 1430.90 35608.10 2005-11-28 22:56:00.000 332 36120.10 17.55 1431.00 35608.30 2005-11-28 22:57:00.000 332 36120.10 17.55 1430.90 35608.30 2005-11-28 22:58:00.000 332 36120.30 17.56 1431.00 35608.50 2005-11-28 22:59:00.000 332 36119.90 17.60 1430.90 35608.10 2005-11-28 23:00:00.000 332 36120.20 17.57 1430.90 35608.40 2005-11-28 23:01:00.000 332 36120.10 17.57 1430.90 35608.30 2005-11-28 23:02:00.000 332 36119.80 17.60 1431.00 35608.10 2005-11-28 23:03:00.000 332 36119.50 17.61 1430.90 35607.70 2005-11-28 23:04:00.000 332 36119.50 17.63 1430.90 35607.60 2005-11-28 23:05:00.000 332 36119.30 17.65 1431.00 35607.40 2005-11-28 23:06:00.000 332 36119.40 17.64 1431.00 35607.60 2005-11-28 23:07:00.000 332 36119.20 17.64 1431.10 35607.30 2005-11-28 23:08:00.000 332 36119.40 17.62 1431.10 35607.60 2005-11-28 23:09:00.000 332 36119.40 17.63 1431.10 35607.60 2005-11-28 23:10:00.000 332 36119.30 17.62 1431.10 35607.40 2005-11-28 23:11:00.000 332 36119.30 17.61 1431.10 35607.50 2005-11-28 23:12:00.000 332 36119.40 17.60 1431.10 35607.60 2005-11-28 23:13:00.000 332 36119.40 17.59 1431.00 35607.70 2005-11-28 23:14:00.000 332 36119.40 17.59 1431.00 35607.60 2005-11-28 23:15:00.000 332 36119.60 17.58 1431.00 35607.90 2005-11-28 23:16:00.000 332 36120.40 17.54 1431.10 35608.80 2005-11-28 23:17:00.000 332 36119.60 17.56 1430.90 35607.50 2005-11-28 23:18:00.000 332 36120.90 17.51 1431.10 35609.20 2005-11-28 23:19:00.000 332 36121.30 17.48 1431.10 35609.40 2005-11-28 23:20:00.000 332 36122.10 17.48 1431.30 35610.30 2005-11-28 23:21:00.000 332 36122.30 17.52 1431.20 35610.40 2005-11-28 23:22:00.000 332 36123.20 17.53 1431.40 35611.50 2005-11-28 23:23:00.000 332 36123.60 17.53 1431.50 35611.70 2005-11-28 23:24:00.000 332 36124.30 17.54 1431.50 35612.60 2005-11-28 23:25:00.000 332 36125.20 17.54 1431.60 35613.50 2005-11-28 23:26:00.000 332 36125.60 17.57 1431.60 35613.90 2005-11-28 23:27:00.000 332 36126.50 17.58 1431.70 35614.80 2005-11-28 23:28:00.000 332 36127.20 17.63 1431.70 35615.50 2005-11-28 23:29:00.000 332 36128.40 17.65 1431.90 35616.70 2005-11-28 23:30:00.000 332 36129.20 17.66 1432.00 35617.50 2005-11-28 23:31:00.000 332 36129.60 17.66 1431.90 35617.80 2005-11-28 23:32:00.000 332 36130.00 17.67 1431.90 35618.30 2005-11-28 23:33:00.000 332 36130.60 17.67 1431.80 35618.80 2005-11-28 23:34:00.000 332 36131.30 17.64 1431.80 35619.50 2005-11-28 23:35:00.000 332 36131.80 17.65 1431.80 35620.00 2005-11-28 23:36:00.000 332 36132.40 17.64 1431.70 35620.70 2005-11-28 23:37:00.000 332 36133.00 17.64 1431.70 35621.10 2005-11-28 23:38:00.000 332 36132.90 17.65 1431.60 35621.00 2005-11-28 23:39:00.000 332 36133.80 17.65 1431.60 35622.20 2005-11-28 23:40:00.000 332 36134.60 17.65 1431.60 35622.70 2005-11-28 23:41:00.000 332 36135.00 17.66 1431.60 35623.20 2005-11-28 23:42:00.000 332 36135.60 17.69 1431.60 35623.80 2005-11-28 23:43:00.000 332 36135.80 17.71 1431.40 35623.90 2005-11-28 23:44:00.000 332 36136.10 17.72 1431.40 35624.30 2005-11-28 23:45:00.000 332 36136.30 17.74 1431.40 35624.50 2005-11-28 23:46:00.000 332 36136.50 17.77 1431.40 35624.70 2005-11-28 23:47:00.000 332 36136.70 17.80 1431.40 35624.90 2005-11-28 23:48:00.000 332 36137.20 17.81 1431.40 35625.40 2005-11-28 23:49:00.000 332 36137.60 17.82 1431.40 35625.70 2005-11-28 23:50:00.000 332 36137.60 17.81 1431.30 35625.70 2005-11-28 23:51:00.000 332 36137.60 17.81 1431.30 35625.70 2005-11-28 23:52:00.000 332 36137.60 17.82 1431.20 35625.70 2005-11-28 23:53:00.000 332 36137.60 17.83 1431.10 35625.70 2005-11-28 23:54:00.000 332 36137.60 17.83 1431.00 35625.80 2005-11-28 23:55:00.000 332 36137.60 17.84 1431.00 35625.70 2005-11-28 23:56:00.000 332 36137.40 17.84 1430.90 35625.60 2005-11-28 23:57:00.000 332 36137.10 17.84 1430.70 35625.20 2005-11-28 23:58:00.000 332 36137.00 17.82 1430.60 35625.20 2005-11-28 23:59:00.000 332 36136.80 17.81 1430.60 35625.00