Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-12-01 00:00:00.000 335 36140.30 17.62 1431.10 35628.50 2005-12-01 00:01:00.000 335 36140.00 17.62 1431.10 35628.20 2005-12-01 00:02:00.000 335 36139.50 17.63 1431.20 35627.50 2005-12-01 00:03:00.000 335 36139.00 17.62 1431.10 35627.10 2005-12-01 00:04:00.000 335 36138.50 17.63 1431.10 35626.80 2005-12-01 00:05:00.000 335 36137.80 17.61 1430.90 35626.00 2005-12-01 00:06:00.000 335 36136.80 17.61 1430.90 35625.00 2005-12-01 00:07:00.000 335 36136.00 17.61 1430.70 35624.10 2005-12-01 00:08:00.000 335 36135.30 17.59 1430.70 35623.60 2005-12-01 00:09:00.000 335 36135.10 17.54 1430.70 35623.30 2005-12-01 00:10:00.000 335 36134.90 17.48 1430.80 35623.20 2005-12-01 00:11:00.000 335 36134.90 17.42 1430.70 35623.10 2005-12-01 00:12:00.000 335 36134.30 17.37 1430.60 35622.60 2005-12-01 00:13:00.000 335 36133.50 17.30 1430.40 35621.70 2005-12-01 00:14:00.000 335 36132.50 17.24 1430.20 35620.80 2005-12-01 00:15:00.000 335 36131.60 17.21 1430.10 35619.90 2005-12-01 00:16:00.000 335 36130.90 17.18 1429.90 35619.00 2005-12-01 00:17:00.000 335 36130.50 17.13 1429.90 35618.80 2005-12-01 00:18:00.000 335 36130.30 17.12 1429.90 35618.50 2005-12-01 00:19:00.000 335 36129.30 17.14 1429.80 35617.40 2005-12-01 00:20:00.000 335 36128.90 17.11 1429.80 35617.20 2005-12-01 00:21:00.000 335 36128.60 17.07 1429.80 35616.90 2005-12-01 00:22:00.000 335 36128.30 17.04 1429.80 35616.40 2005-12-01 00:23:00.000 335 36128.60 17.00 1430.10 35616.80 2005-12-01 00:24:00.000 335 36128.50 17.00 1430.20 35616.80 2005-12-01 00:25:00.000 335 36128.40 17.02 1430.30 35616.70 2005-12-01 00:26:00.000 335 36128.30 17.03 1430.30 35616.50 2005-12-01 00:27:00.000 335 36128.50 17.04 1430.50 35616.80 2005-12-01 00:28:00.000 335 36128.20 17.05 1430.50 35616.60 2005-12-01 00:29:00.000 335 36128.00 17.04 1430.60 35616.40 2005-12-01 00:30:00.000 335 36128.00 17.04 1430.60 35616.30 2005-12-01 00:31:00.000 335 36127.60 17.04 1430.50 35615.90 2005-12-01 00:32:00.000 335 36127.60 17.05 1430.50 35615.70 2005-12-01 00:33:00.000 335 36127.50 17.05 1430.70 35615.70 2005-12-01 00:34:00.000 335 36128.00 17.06 1430.80 35616.30 2005-12-01 00:35:00.000 335 36127.80 17.08 1430.80 35616.00 2005-12-01 00:36:00.000 335 36127.70 17.10 1430.80 35616.10 2005-12-01 00:37:00.000 335 36126.60 17.15 1430.70 35614.70 2005-12-01 00:38:00.000 335 36126.70 17.18 1430.70 35615.10 2005-12-01 00:39:00.000 335 36127.90 17.16 1430.90 35616.30 2005-12-01 00:40:00.000 335 36128.20 17.10 1431.00 35616.60 2005-12-01 00:41:00.000 335 36128.30 17.05 1431.00 35616.50 2005-12-01 00:42:00.000 335 36128.40 17.04 1431.00 35616.50 2005-12-01 00:43:00.000 335 36128.80 17.04 1431.00 35617.20 2005-12-01 00:44:00.000 335 36129.90 17.03 1431.20 35618.30 2005-12-01 00:45:00.000 335 36130.70 17.00 1431.30 35619.00 2005-12-01 00:46:00.000 335 36131.00 16.98 1431.30 35619.10 2005-12-01 00:47:00.000 335 36131.00 16.97 1431.20 35619.10 2005-12-01 00:48:00.000 335 36130.60 16.95 1431.00 35618.80 2005-12-01 00:49:00.000 335 36130.90 16.93 1430.90 35619.20 2005-12-01 00:50:00.000 335 36131.40 16.90 1431.00 35619.70 2005-12-01 00:51:00.000 335 36132.10 16.88 1431.10 35620.30 2005-12-01 00:52:00.000 335 36132.20 16.85 1431.00 35620.40 2005-12-01 00:53:00.000 335 36132.00 16.85 1430.90 35620.20 2005-12-01 00:54:00.000 335 36131.70 16.86 1430.90 35620.00 2005-12-01 00:55:00.000 335 36132.10 16.87 1430.90 35620.40 2005-12-01 00:56:00.000 335 36132.40 16.86 1431.00 35620.70 2005-12-01 00:57:00.000 335 36133.10 16.86 1431.20 35621.40 2005-12-01 00:58:00.000 335 36133.90 16.86 1431.30 35622.20 2005-12-01 00:59:00.000 335 36134.10 16.84 1431.30 35622.30 2005-12-01 01:00:00.000 335 36134.60 16.84 1431.40 35622.90 2005-12-01 01:01:00.000 335 36134.50 16.85 1431.20 35622.70 2005-12-01 01:02:00.000 335 36134.40 16.87 1431.20 35622.70 2005-12-01 01:03:00.000 335 36134.50 16.87 1431.20 35622.60 2005-12-01 01:04:00.000 335 36134.70 16.85 1431.30 35623.00 2005-12-01 01:05:00.000 335 36135.20 16.84 1431.40 35623.50 2005-12-01 01:06:00.000 335 36135.20 16.85 1431.30 35623.50 2005-12-01 01:07:00.000 335 36135.40 16.87 1431.40 35623.60 2005-12-01 01:08:00.000 335 36135.60 16.89 1431.40 35623.80 2005-12-01 01:09:00.000 335 36135.60 16.91 1431.40 35623.80 2005-12-01 01:10:00.000 335 36135.60 16.92 1431.50 35623.80 2005-12-01 01:11:00.000 335 36135.90 16.94 1431.50 35624.10 2005-12-01 01:12:00.000 335 36135.50 16.95 1431.50 35624.00 2005-12-01 01:13:00.000 335 36135.90 16.95 1431.50 35624.00 2005-12-01 01:14:00.000 335 36135.90 16.98 1431.40 35624.20 2005-12-01 01:15:00.000 335 36136.50 16.99 1431.60 35624.80 2005-12-01 01:16:00.000 335 36136.80 16.97 1431.70 35625.10 2005-12-01 01:17:00.000 335 36137.20 16.94 1431.80 35625.40 2005-12-01 01:18:00.000 335 36137.70 16.88 1431.80 35625.90 2005-12-01 01:19:00.000 335 36138.10 16.84 1431.90 35626.60 2005-12-01 01:20:00.000 335 36138.50 16.82 1431.70 35626.60 2005-12-01 01:21:00.000 335 36138.90 16.79 1431.60 35627.30 2005-12-01 01:22:00.000 335 36138.40 16.71 1431.40 35626.50 2005-12-01 01:23:00.000 335 36136.90 16.62 1430.90 35624.80 2005-12-01 01:24:00.000 335 36136.30 16.59 1430.70 35624.60 2005-12-01 01:25:00.000 335 36136.50 16.62 1430.60 35624.60 2005-12-01 01:26:00.000 335 36137.20 16.60 1430.70 35625.60 2005-12-01 01:27:00.000 335 36137.00 16.53 1430.60 35625.00 2005-12-01 01:28:00.000 335 36136.40 16.45 1430.40 35624.40 2005-12-01 01:29:00.000 335 36136.00 16.42 1430.20 35624.30 2005-12-01 01:30:00.000 335 36135.60 16.39 1430.10 35624.00 2005-12-01 01:31:00.000 335 36135.90 16.35 1430.10 35623.70 2005-12-01 01:32:00.000 335 36137.50 16.30 1430.40 35625.90 2005-12-01 01:33:00.000 335 36138.70 16.29 1430.60 35627.00 2005-12-01 01:34:00.000 335 36138.20 16.25 1430.50 35626.30 2005-12-01 01:35:00.000 335 36137.70 16.20 1430.30 35625.70 2005-12-01 01:36:00.000 335 36137.20 16.22 1430.10 35625.30 2005-12-01 01:37:00.000 335 36137.20 16.25 1430.00 35625.30 2005-12-01 01:38:00.000 335 36137.30 16.23 1430.10 35625.50 2005-12-01 01:39:00.000 335 36137.40 16.23 1430.10 35625.60 2005-12-01 01:40:00.000 335 36137.10 16.23 1430.10 35625.30 2005-12-01 01:41:00.000 335 36137.00 16.22 1430.10 35625.10 2005-12-01 01:42:00.000 335 36137.20 16.22 1430.10 35625.30 2005-12-01 01:43:00.000 335 36137.30 16.22 1430.10 35625.40 2005-12-01 01:44:00.000 335 36137.30 16.23 1430.10 35625.30 2005-12-01 01:45:00.000 335 36137.70 16.22 1430.20 35626.00 2005-12-01 01:46:00.000 335 36137.90 16.22 1430.20 35625.90 2005-12-01 01:47:00.000 335 36137.60 16.20 1430.20 35625.80 2005-12-01 01:48:00.000 335 36137.20 16.21 1430.10 35625.10 2005-12-01 01:49:00.000 335 36137.50 16.23 1430.20 35625.60 2005-12-01 01:50:00.000 335 36137.40 16.26 1430.20 35625.50 2005-12-01 01:51:00.000 335 36136.90 16.29 1430.20 35625.00 2005-12-01 01:52:00.000 335 36136.00 16.31 1430.10 35624.30 2005-12-01 01:53:00.000 335 36135.30 16.34 1430.00 35623.60 2005-12-01 01:54:00.000 335 36135.20 16.36 1430.00 35623.10 2005-12-01 01:55:00.000 335 36135.20 16.36 1430.10 35623.20 2005-12-01 01:56:00.000 335 36134.80 16.37 1430.00 35622.10 2005-12-01 01:57:00.000 335 36135.30 16.35 1430.20 35623.30 2005-12-01 01:58:00.000 335 36135.20 16.35 1430.30 35623.20 2005-12-01 01:59:00.000 335 36135.00 16.28 1430.30 35623.30 2005-12-01 02:00:00.000 335 36135.60 16.27 1430.40 35623.90 2005-12-01 02:01:00.000 335 36136.00 16.26 1430.50 35624.20 2005-12-01 02:02:00.000 335 36135.40 16.21 1430.30 35623.40 2005-12-01 02:03:00.000 335 36135.00 16.19 1430.30 35623.00 2005-12-01 02:04:00.000 335 36134.90 16.21 1430.30 35623.00 2005-12-01 02:05:00.000 335 36134.00 16.22 1430.10 35621.90 2005-12-01 02:06:00.000 335 36133.90 16.26 1430.20 35622.20 2005-12-01 02:07:00.000 335 36133.30 16.32 1430.10 35620.90 2005-12-01 02:08:00.000 335 36132.90 16.31 1430.20 35621.10 2005-12-01 02:09:00.000 335 36133.50 16.34 1430.40 35621.30 2005-12-01 02:10:00.000 335 36134.20 16.33 1430.60 35622.30 2005-12-01 02:11:00.000 335 36134.00 16.29 1430.60 35622.20 2005-12-01 02:12:00.000 335 36133.50 16.26 1430.50 35621.70 2005-12-01 02:13:00.000 335 36133.30 16.29 1430.50 35621.40 2005-12-01 02:14:00.000 335 36133.40 16.33 1430.50 35621.50 2005-12-01 02:15:00.000 335 36133.40 16.34 1430.60 35621.50 2005-12-01 02:16:00.000 335 36133.00 16.32 1430.50 35621.20 2005-12-01 02:17:00.000 335 36132.10 16.30 1430.40 35620.50 2005-12-01 02:18:00.000 335 36131.90 16.33 1430.50 35620.30 2005-12-01 02:19:00.000 335 36133.00 16.34 1430.80 35621.50 2005-12-01 02:20:00.000 335 36134.50 16.33 1431.10 35622.70 2005-12-01 02:21:00.000 335 36135.00 16.27 1431.30 35623.20 2005-12-01 02:22:00.000 335 36132.80 16.17 1430.80 35620.90 2005-12-01 02:23:00.000 335 36130.60 16.18 1430.40 35618.50 2005-12-01 02:24:00.000 335 36130.70 16.27 1430.40 35619.00 2005-12-01 02:25:00.000 335 36132.10 16.37 1430.80 35620.30 2005-12-01 02:26:00.000 335 36132.30 16.44 1431.00 35620.80 2005-12-01 02:27:00.000 335 36133.60 16.43 1431.40 35622.00 2005-12-01 02:28:00.000 335 36135.40 16.36 1431.90 35623.90 2005-12-01 02:29:00.000 335 36134.30 16.35 1431.70 35622.40 2005-12-01 02:30:00.000 335 36133.40 16.42 1431.40 35621.50 2005-12-01 02:31:00.000 335 36133.60 16.48 1431.50 35621.80 2005-12-01 02:32:00.000 335 36134.10 16.52 1431.60 35622.50 2005-12-01 02:33:00.000 335 36134.10 16.53 1431.60 35622.50 2005-12-01 02:34:00.000 335 36134.60 16.54 1431.70 35622.90 2005-12-01 02:35:00.000 335 36133.90 16.52 1431.70 35622.30 2005-12-01 02:36:00.000 335 36132.90 16.49 1431.50 35621.40 2005-12-01 02:37:00.000 335 36131.80 16.48 1431.30 35619.90 2005-12-01 02:38:00.000 335 36131.40 16.56 1431.20 35619.60 2005-12-01 02:39:00.000 335 36133.30 16.61 1431.60 35622.00 2005-12-01 02:40:00.000 335 36133.70 16.56 1431.80 35621.80 2005-12-01 02:41:00.000 335 36133.60 16.50 1431.80 35622.00 2005-12-01 02:42:00.000 335 36132.90 16.39 1431.60 35620.80 2005-12-01 02:43:00.000 335 36132.60 16.36 1431.30 35620.80 2005-12-01 02:44:00.000 335 36133.90 16.31 1431.50 35622.20 2005-12-01 02:45:00.000 335 36136.10 16.29 1431.90 35624.80 2005-12-01 02:46:00.000 335 36135.60 16.25 1431.60 35623.30 2005-12-01 02:47:00.000 335 36132.60 16.25 1430.90 35621.10 2005-12-01 02:48:00.000 335 36132.90 16.29 1430.80 35621.40 2005-12-01 02:49:00.000 335 36132.40 16.33 1430.70 35621.40 2005-12-01 02:50:00.000 335 36132.90 16.34 1430.80 35620.90 2005-12-01 02:51:00.000 335 36132.90 16.35 1430.80 35620.90 2005-12-01 02:52:00.000 335 36132.40 16.35 1430.90 35620.60 2005-12-01 02:53:00.000 335 36131.60 16.33 1430.60 35619.90 2005-12-01 02:54:00.000 335 36131.40 16.36 1430.70 35619.60 2005-12-01 02:55:00.000 335 36131.20 16.36 1430.70 35620.00 2005-12-01 02:56:00.000 335 36131.20 16.35 1430.70 35619.40 2005-12-01 02:57:00.000 335 36132.50 16.36 1431.10 35621.10 2005-12-01 02:58:00.000 335 36132.50 16.31 1431.20 35621.10 2005-12-01 02:59:00.000 335 36131.00 16.24 1430.90 35619.00 2005-12-01 03:00:00.000 335 36130.20 16.25 1430.70 35618.60 2005-12-01 03:01:00.000 335 36128.90 16.40 1430.40 35616.80 2005-12-01 03:02:00.000 335 36128.50 16.43 1430.30 35616.60 2005-12-01 03:03:00.000 335 36129.70 16.36 1430.70 35618.20 2005-12-01 03:04:00.000 335 36131.70 16.32 1431.20 35620.00 2005-12-01 03:05:00.000 335 36131.70 16.31 1431.20 35619.70 2005-12-01 03:06:00.000 335 36132.20 16.37 1431.40 35620.70 2005-12-01 03:07:00.000 335 36133.30 16.43 1431.60 35621.80 2005-12-01 03:08:00.000 335 36134.50 16.39 1431.70 35622.90 2005-12-01 03:09:00.000 335 36134.30 16.28 1431.50 35622.40 2005-12-01 03:10:00.000 335 36133.60 16.17 1431.20 35621.60 2005-12-01 03:11:00.000 335 36132.60 16.10 1430.70 35620.80 2005-12-01 03:12:00.000 335 36132.10 16.06 1430.50 35620.30 2005-12-01 03:13:00.000 335 36132.60 16.13 1430.60 35621.00 2005-12-01 03:14:00.000 335 36132.50 16.15 1430.70 35620.70 2005-12-01 03:15:00.000 335 36133.00 16.11 1431.00 35621.40 2005-12-01 03:16:00.000 335 36133.50 16.01 1431.00 35622.00 2005-12-01 03:17:00.000 335 36133.50 15.93 1430.90 35622.00 2005-12-01 03:18:00.000 335 36133.40 15.92 1430.90 35621.60 2005-12-01 03:19:00.000 335 36133.70 15.89 1430.80 35622.20 2005-12-01 03:20:00.000 335 36133.10 15.87 1430.70 35621.20 2005-12-01 03:21:00.000 335 36131.80 15.92 1430.40 35619.80 2005-12-01 03:22:00.000 335 36131.20 15.98 1430.30 35619.30 2005-12-01 03:23:00.000 335 36131.20 16.02 1430.40 35619.80 2005-12-01 03:24:00.000 335 36131.40 16.04 1430.50 35619.70 2005-12-01 03:25:00.000 335 36130.90 16.05 1430.40 35618.90 2005-12-01 03:26:00.000 335 36131.00 16.06 1430.50 35619.20 2005-12-01 03:27:00.000 335 36131.20 16.04 1430.50 35619.20 2005-12-01 03:28:00.000 335 36130.60 16.07 1430.40 35618.50 2005-12-01 03:29:00.000 335 36131.50 16.05 1430.60 35620.20 2005-12-01 03:30:00.000 335 36131.10 16.11 1430.40 35619.20 2005-12-01 03:31:00.000 335 36131.10 16.06 1430.40 35619.00 2005-12-01 03:32:00.000 335 36132.40 15.97 1430.60 35621.10 2005-12-01 03:33:00.000 335 36132.90 15.90 1430.50 35621.40 2005-12-01 03:34:00.000 335 36132.10 15.88 1430.30 35619.90 2005-12-01 03:35:00.000 335 36131.20 15.71 1430.00 35619.30 2005-12-01 03:36:00.000 335 36130.70 15.78 1429.70 35618.60 2005-12-01 03:37:00.000 335 36130.50 15.77 1429.50 35618.80 2005-12-01 03:38:00.000 335 36129.80 15.78 1429.30 35618.10 2005-12-01 03:39:00.000 335 36128.90 15.80 1429.20 35617.00 2005-12-01 03:40:00.000 335 36128.00 15.77 1429.30 35616.20 2005-12-01 03:41:00.000 335 36128.90 15.71 1429.40 35616.80 2005-12-01 03:42:00.000 335 36128.20 15.70 1429.30 35615.90 2005-12-01 03:43:00.000 335 36129.50 15.65 1429.40 35617.80 2005-12-01 03:44:00.000 335 36128.00 15.72 1429.20 35615.90 2005-12-01 03:45:00.000 335 36128.60 15.62 1429.30 35616.90 2005-12-01 03:46:00.000 335 36131.30 15.48 1429.50 35619.70 2005-12-01 03:47:00.000 335 36128.80 15.58 1429.10 35616.80 2005-12-01 03:48:00.000 335 36127.40 15.68 1429.00 35615.40 2005-12-01 03:49:00.000 335 36129.90 15.52 1429.40 35618.50 2005-12-01 03:50:00.000 335 36130.00 15.45 1429.30 35618.30 2005-12-01 03:51:00.000 335 36129.60 15.42 1429.20 35618.00 2005-12-01 03:52:00.000 335 36132.40 15.20 1429.40 35621.00 2005-12-01 03:53:00.000 335 36133.10 15.13 1429.20 35621.10 2005-12-01 03:54:00.000 335 36130.70 15.18 1428.70 35618.40 2005-12-01 03:55:00.000 335 36128.90 15.20 1428.50 35616.60 2005-12-01 03:56:00.000 335 36133.40 15.11 1429.30 35621.80 2005-12-01 03:57:00.000 335 36134.10 15.15 1429.50 35622.60 2005-12-01 03:58:00.000 335 36134.40 15.13 1429.50 35622.60 2005-12-01 03:59:00.000 335 36133.30 15.07 1429.20 35621.50 2005-12-01 04:00:00.000 335 36134.30 15.04 1429.30 35622.30 2005-12-01 04:01:00.000 335 36135.10 15.03 1429.30 35623.40 2005-12-01 04:02:00.000 335 36133.30 15.09 1428.90 35621.40 2005-12-01 04:03:00.000 335 36132.30 15.10 1428.80 35620.30 2005-12-01 04:04:00.000 335 36132.00 15.11 1428.90 35620.20 2005-12-01 04:05:00.000 335 36132.30 15.08 1429.20 35620.30 2005-12-01 04:06:00.000 335 36131.60 15.09 1429.20 35619.50 2005-12-01 04:07:00.000 335 36131.40 15.04 1429.30 35619.50 2005-12-01 04:08:00.000 335 36132.00 15.00 1429.50 35619.90 2005-12-01 04:09:00.000 335 36132.20 15.03 1429.70 35620.00 2005-12-01 04:10:00.000 335 36132.60 15.00 1429.90 35620.70 2005-12-01 04:11:00.000 335 36132.80 14.96 1430.00 35620.80 2005-12-01 04:12:00.000 335 36132.60 14.93 1429.90 35620.60 2005-12-01 04:13:00.000 335 36132.50 14.94 1429.80 35620.60 2005-12-01 04:14:00.000 335 36131.60 14.96 1429.80 35619.30 2005-12-01 04:15:00.000 335 36129.70 14.91 1429.50 35617.60 2005-12-01 04:16:00.000 335 36128.40 14.91 1429.50 35616.30 2005-12-01 04:17:00.000 335 36128.00 14.89 1429.60 35616.20 2005-12-01 04:18:00.000 335 36128.20 14.82 1429.80 35616.20 2005-12-01 04:19:00.000 335 36127.10 14.79 1429.70 35614.90 2005-12-01 04:20:00.000 335 36127.60 14.80 1430.10 35615.80 2005-12-01 04:21:00.000 335 36129.00 14.83 1430.50 35616.80 2005-12-01 04:22:00.000 335 36127.30 14.86 1430.50 35615.30 2005-12-01 04:23:00.000 335 36128.10 14.81 1430.80 35616.60 2005-12-01 04:24:00.000 335 36131.90 14.68 1431.50 35620.50 2005-12-01 04:25:00.000 335 36136.70 14.52 1432.00 35625.80 2005-12-01 04:26:00.000 335 36136.60 14.46 1431.70 35624.70 2005-12-01 04:27:00.000 335 36136.10 14.38 1431.40 35624.50 2005-12-01 04:28:00.000 335 36135.90 14.38 1431.10 35624.10 2005-12-01 04:29:00.000 335 36133.80 14.47 1430.70 35621.60 2005-12-01 04:30:00.000 335 36131.60 14.49 1430.40 35619.70 2005-12-01 04:31:00.000 335 36132.20 14.51 1430.70 35620.70 2005-12-01 04:32:00.000 335 36133.50 14.51 1431.00 35622.00 2005-12-01 04:33:00.000 335 36131.70 14.57 1430.60 35619.50 2005-12-01 04:34:00.000 335 36129.10 14.60 1430.40 35617.20 2005-12-01 04:35:00.000 335 36127.50 14.70 1430.50 35615.70 2005-12-01 04:36:00.000 335 36127.90 14.73 1430.80 35616.40 2005-12-01 04:37:00.000 335 36127.50 14.73 1431.10 35616.10 2005-12-01 04:38:00.000 335 36126.50 14.78 1431.30 35614.80 2005-12-01 04:39:00.000 335 36125.00 14.82 1431.50 35613.60 2005-12-01 04:40:00.000 335 36123.90 14.82 1431.70 35612.00 2005-12-01 04:41:00.000 335 36123.80 14.79 1432.10 35612.20 2005-12-01 04:42:00.000 335 36123.80 14.79 1432.50 35612.40 2005-12-01 04:43:00.000 335 36124.10 14.75 1432.80 35612.90 2005-12-01 04:44:00.000 335 36125.10 14.73 1433.10 35613.90 2005-12-01 04:45:00.000 335 36127.90 14.74 1433.60 35616.80 2005-12-01 04:46:00.000 335 36131.90 14.72 1433.70 35620.90 2005-12-01 04:47:00.000 335 36132.20 14.64 1433.60 35620.70 2005-12-01 04:48:00.000 335 36131.70 14.61 1433.40 35620.30 2005-12-01 04:49:00.000 335 36132.90 14.60 1433.40 35621.70 2005-12-01 04:50:00.000 335 36133.00 14.63 1433.20 35621.50 2005-12-01 04:51:00.000 335 36132.80 14.66 1433.00 35621.40 2005-12-01 04:52:00.000 335 36132.30 14.66 1432.80 35620.70 2005-12-01 04:53:00.000 335 36130.10 14.68 1432.60 35618.50 2005-12-01 04:54:00.000 335 36127.50 14.69 1432.30 35615.80 2005-12-01 04:55:00.000 335 36127.40 14.66 1432.60 35616.00 2005-12-01 04:56:00.000 335 36128.90 14.63 1432.90 35617.60 2005-12-01 04:57:00.000 335 36130.10 14.62 1433.30 35619.20 2005-12-01 04:58:00.000 335 36130.40 14.62 1433.20 35619.00 2005-12-01 04:59:00.000 335 36130.10 14.61 1433.20 35618.50 2005-12-01 05:00:00.000 335 36130.10 14.63 1433.30 35618.80 2005-12-01 05:01:00.000 335 36130.20 14.62 1433.30 35618.90 2005-12-01 05:02:00.000 335 36129.60 14.57 1433.20 35618.00 2005-12-01 05:03:00.000 335 36127.20 14.56 1432.90 35615.70 2005-12-01 05:04:00.000 335 36126.40 14.58 1433.00 35614.90 2005-12-01 05:05:00.000 335 36127.40 14.63 1433.40 35615.90 2005-12-01 05:06:00.000 335 36128.10 14.66 1433.80 35617.10 2005-12-01 05:07:00.000 335 36128.60 14.71 1434.10 35617.10 2005-12-01 05:08:00.000 335 36129.80 14.62 1434.60 35618.80 2005-12-01 05:09:00.000 335 36129.20 14.58 1434.40 35617.90 2005-12-01 05:10:00.000 335 36131.30 14.53 1434.80 35620.30 2005-12-01 05:11:00.000 335 36132.30 14.56 1434.90 35621.10 2005-12-01 05:12:00.000 335 36132.80 14.54 1435.00 35621.60 2005-12-01 05:13:00.000 335 36132.20 14.57 1434.90 35620.70 2005-12-01 05:14:00.000 335 36131.60 14.58 1434.90 35620.30 2005-12-01 05:15:00.000 335 36133.00 14.62 1435.30 35621.90 2005-12-01 05:16:00.000 335 36133.20 14.64 1435.40 35622.00 2005-12-01 05:17:00.000 335 36131.80 14.73 1435.10 35620.20 2005-12-01 05:18:00.000 335 36130.40 14.77 1435.00 35619.20 2005-12-01 05:19:00.000 335 36130.10 14.81 1435.10 35618.90 2005-12-01 05:20:00.000 335 36130.50 14.80 1435.40 35619.40 2005-12-01 05:21:00.000 335 36131.30 14.82 1435.60 35620.20 2005-12-01 05:22:00.000 335 36132.60 14.85 1436.00 35621.40 2005-12-01 05:23:00.000 335 36134.30 14.82 1436.40 35623.20 2005-12-01 05:24:00.000 335 36135.00 14.81 1436.40 35623.70 2005-12-01 05:25:00.000 335 36135.90 14.84 1436.40 35624.60 2005-12-01 05:26:00.000 335 36137.00 14.86 1436.50 35625.90 2005-12-01 05:27:00.000 335 36138.60 14.85 1436.60 35627.40 2005-12-01 05:28:00.000 335 36141.10 14.81 1436.90 35629.90 2005-12-01 05:29:00.000 335 36142.40 14.78 1436.90 35631.10 2005-12-01 05:30:00.000 335 36143.20 14.76 1436.70 35631.80 2005-12-01 05:31:00.000 335 36144.10 14.75 1436.90 35632.80 2005-12-01 05:32:00.000 335 36144.70 14.77 1436.80 35633.40 2005-12-01 05:33:00.000 335 36144.70 14.79 1436.50 35633.40 2005-12-01 05:34:00.000 335 36144.30 14.84 1436.50 35632.90 2005-12-01 05:35:00.000 335 36143.90 14.86 1436.30 35632.50 2005-12-01 05:36:00.000 335 36143.90 14.88 1436.10 35632.60 2005-12-01 05:37:00.000 335 36142.70 14.96 1435.70 35631.00 2005-12-01 05:38:00.000 335 36142.80 14.99 1435.70 35631.50 2005-12-01 05:39:00.000 335 36143.50 15.04 1435.80 35632.10 2005-12-01 05:40:00.000 335 36143.80 15.06 1435.80 35632.60 2005-12-01 05:41:00.000 335 36143.70 15.08 1435.90 35632.40 2005-12-01 05:42:00.000 335 36144.10 15.09 1436.00 35632.70 2005-12-01 05:43:00.000 335 36144.50 15.11 1436.10 35633.20 2005-12-01 05:44:00.000 335 36145.30 15.16 1436.10 35633.90 2005-12-01 05:45:00.000 335 36145.20 15.18 1436.00 35633.70 2005-12-01 05:46:00.000 335 36144.90 15.20 1435.90 35633.40 2005-12-01 05:47:00.000 335 36145.50 15.22 1436.00 35634.00 2005-12-01 05:48:00.000 335 36145.30 15.25 1435.90 35633.80 2005-12-01 05:49:00.000 335 36146.20 15.25 1436.00 35634.80 2005-12-01 05:50:00.000 335 36147.20 15.25 1436.10 35636.00 2005-12-01 05:51:00.000 335 36148.20 15.22 1436.30 35637.10 2005-12-01 05:52:00.000 335 36148.00 15.23 1436.10 35636.70 2005-12-01 05:53:00.000 335 36147.90 15.23 1435.60 35636.50 2005-12-01 05:54:00.000 335 36149.70 15.24 1435.80 35638.40 2005-12-01 05:55:00.000 335 36152.00 15.25 1436.10 35640.70 2005-12-01 05:56:00.000 335 36152.70 15.25 1436.10 35641.40 2005-12-01 05:57:00.000 335 36153.70 15.28 1436.20 35642.20 2005-12-01 05:58:00.000 335 36153.90 15.31 1436.00 35642.40 2005-12-01 05:59:00.000 335 36153.80 15.35 1435.70 35642.20 2005-12-01 06:00:00.000 335 36153.40 15.37 1435.30 35641.80 2005-12-01 06:01:00.000 335 36152.60 15.40 1435.10 35641.00 2005-12-01 06:02:00.000 335 36152.50 15.42 1434.90 35641.10 2005-12-01 06:03:00.000 335 36152.50 15.44 1434.90 35641.00 2005-12-01 06:04:00.000 335 36152.00 15.47 1434.80 35640.40 2005-12-01 06:05:00.000 335 36152.40 15.49 1434.90 35641.30 2005-12-01 06:06:00.000 335 36153.00 15.51 1434.90 35641.50 2005-12-01 06:07:00.000 335 36155.10 15.52 1435.10 35643.90 2005-12-01 06:08:00.000 335 36157.50 15.51 1435.40 35646.20 2005-12-01 06:09:00.000 335 36158.70 15.50 1435.20 35647.50 2005-12-01 06:10:00.000 335 36157.50 15.53 1434.90 35645.80 2005-12-01 06:11:00.000 335 36154.20 15.61 1434.20 35642.20 2005-12-01 06:12:00.000 335 36153.80 15.70 1434.00 35642.70 2005-12-01 06:13:00.000 335 36155.30 15.71 1434.10 35644.10 2005-12-01 06:14:00.000 335 36155.40 15.65 1434.10 35643.90 2005-12-01 06:15:00.000 335 36154.40 15.65 1433.80 35642.80 2005-12-01 06:16:00.000 335 36152.80 15.68 1433.50 35640.90 2005-12-01 06:17:00.000 335 36152.30 15.70 1433.40 35640.80 2005-12-01 06:18:00.000 335 36154.10 15.71 1433.90 35642.80 2005-12-01 06:19:00.000 335 36156.60 15.71 1434.00 35645.10 2005-12-01 06:20:00.000 335 36157.90 15.68 1434.20 35646.60 2005-12-01 06:21:00.000 335 36159.00 15.69 1434.20 35647.60 2005-12-01 06:22:00.000 335 36159.90 15.69 1434.00 35648.40 2005-12-01 06:23:00.000 335 36161.00 15.72 1434.00 35649.50 2005-12-01 06:24:00.000 335 36160.50 15.72 1433.80 35648.70 2005-12-01 06:25:00.000 335 36160.10 15.75 1433.60 35648.50 2005-12-01 06:26:00.000 335 36160.60 15.77 1433.70 35649.10 2005-12-01 06:27:00.000 335 36160.50 15.78 1433.50 35648.70 2005-12-01 06:28:00.000 335 36160.20 15.80 1433.40 35648.40 2005-12-01 06:29:00.000 335 36159.90 15.84 1433.20 35648.10 2005-12-01 06:30:00.000 335 36160.40 15.86 1433.30 35648.80 2005-12-01 06:31:00.000 335 36161.00 15.88 1433.40 35649.40 2005-12-01 06:32:00.000 335 36161.50 15.91 1433.40 35649.80 2005-12-01 06:33:00.000 335 36162.00 15.90 1433.40 35650.60 2005-12-01 06:34:00.000 335 36161.90 15.89 1433.30 35650.10 2005-12-01 06:35:00.000 335 36163.40 15.92 1433.50 35651.90 2005-12-01 06:36:00.000 335 36165.90 15.95 1433.80 35654.30 2005-12-01 06:37:00.000 335 36166.60 15.94 1433.90 35655.30 2005-12-01 06:38:00.000 335 36167.20 15.94 1433.90 35655.50 2005-12-01 06:39:00.000 335 36168.50 15.91 1433.90 35656.90 2005-12-01 06:40:00.000 335 36169.70 15.92 1433.90 35658.50 2005-12-01 06:41:00.000 335 36171.90 15.93 1434.00 35660.60 2005-12-01 06:42:00.000 335 36172.20 15.95 1433.80 35660.50 2005-12-01 06:43:00.000 335 36171.80 15.96 1433.50 35660.30 2005-12-01 06:44:00.000 335 36171.50 15.99 1433.30 35659.90 2005-12-01 06:45:00.000 335 36172.70 16.01 1433.40 35661.40 2005-12-01 06:46:00.000 335 36173.00 16.03 1433.40 35661.40 2005-12-01 06:47:00.000 335 36173.30 16.03 1433.30 35661.70 2005-12-01 06:48:00.000 335 36174.40 16.06 1433.40 35662.90 2005-12-01 06:49:00.000 335 36174.20 16.06 1433.20 35662.60 2005-12-01 06:50:00.000 335 36173.90 16.09 1433.00 35662.20 2005-12-01 06:51:00.000 335 36172.90 16.10 1432.80 35661.20 2005-12-01 06:52:00.000 335 36173.90 16.08 1432.90 35662.10 2005-12-01 06:53:00.000 335 36173.70 16.04 1432.90 35662.10 2005-12-01 06:54:00.000 335 36173.00 16.07 1432.70 35661.20 2005-12-01 06:55:00.000 335 36172.70 16.11 1432.70 35660.90 2005-12-01 06:56:00.000 335 36172.20 16.16 1432.50 35660.50 2005-12-01 06:57:00.000 335 36171.80 16.20 1432.30 35660.50 2005-12-01 06:58:00.000 335 36171.40 16.22 1432.30 35659.80 2005-12-01 06:59:00.000 335 36169.80 16.22 1432.10 35658.00 2005-12-01 07:00:00.000 335 36169.20 16.24 1432.00 35657.50 2005-12-01 07:01:00.000 335 36169.70 16.28 1432.20 35658.30 2005-12-01 07:02:00.000 335 36170.50 16.32 1432.40 35659.00 2005-12-01 07:03:00.000 335 36170.30 16.29 1432.50 35658.60 2005-12-01 07:04:00.000 335 36170.00 16.28 1432.50 35658.50 2005-12-01 07:05:00.000 335 36170.10 16.29 1432.80 35658.60 2005-12-01 07:06:00.000 335 36171.30 16.29 1433.00 35659.80 2005-12-01 07:07:00.000 335 36172.50 16.30 1433.10 35661.10 2005-12-01 07:08:00.000 335 36172.40 16.33 1433.20 35660.80 2005-12-01 07:09:00.000 335 36172.10 16.36 1433.10 35660.60 2005-12-01 07:10:00.000 335 36172.60 16.39 1433.10 35661.10 2005-12-01 07:11:00.000 335 36173.30 16.35 1433.20 35661.70 2005-12-01 07:12:00.000 335 36173.90 16.35 1433.20 35662.00 2005-12-01 07:13:00.000 335 36173.00 16.39 1433.00 35661.30 2005-12-01 07:14:00.000 335 36172.30 16.40 1433.00 35660.60 2005-12-01 07:15:00.000 335 36172.60 16.43 1433.20 35661.10 2005-12-01 07:16:00.000 335 36173.30 16.44 1433.40 35661.70 2005-12-01 07:17:00.000 335 36174.20 16.44 1433.60 35662.70 2005-12-01 07:18:00.000 335 36173.90 16.43 1433.60 35662.30 2005-12-01 07:19:00.000 335 36174.60 16.47 1433.70 35663.10 2005-12-01 07:20:00.000 335 36175.80 16.52 1433.90 35664.40 2005-12-01 07:21:00.000 335 36177.20 16.52 1434.20 35665.70 2005-12-01 07:22:00.000 335 36178.60 16.56 1434.30 35667.30 2005-12-01 07:23:00.000 335 36179.80 16.59 1434.40 35668.60 2005-12-01 07:24:00.000 335 36180.00 16.64 1434.20 35668.40 2005-12-01 07:25:00.000 335 36180.30 16.65 1434.00 35668.70 2005-12-01 07:26:00.000 335 36179.60 16.66 1433.80 35668.10 2005-12-01 07:27:00.000 335 36178.20 16.67 1433.50 35666.50 2005-12-01 07:28:00.000 335 36177.50 16.65 1433.50 35665.80 2005-12-01 07:29:00.000 335 36178.40 16.66 1433.70 35667.20 2005-12-01 07:30:00.000 335 36178.60 16.72 1433.80 35667.10 2005-12-01 07:31:00.000 335 36178.60 16.72 1433.70 35667.10 2005-12-01 07:32:00.000 335 36177.80 16.74 1433.60 35666.00 2005-12-01 07:33:00.000 335 36177.40 16.69 1433.60 35665.80 2005-12-01 07:34:00.000 335 36177.50 16.71 1433.60 35665.90 2005-12-01 07:35:00.000 335 36178.20 16.74 1433.70 35666.70 2005-12-01 07:36:00.000 335 36178.40 16.77 1433.70 35666.80 2005-12-01 07:37:00.000 335 36178.80 16.76 1433.80 35667.20 2005-12-01 07:38:00.000 335 36178.50 16.75 1433.80 35666.80 2005-12-01 07:39:00.000 335 36178.50 16.73 1433.80 35667.00 2005-12-01 07:40:00.000 335 36178.00 16.73 1433.80 35666.30 2005-12-01 07:41:00.000 335 36178.00 16.74 1433.90 35666.30 2005-12-01 07:42:00.000 335 36177.90 16.75 1433.80 35666.30 2005-12-01 07:43:00.000 335 36178.60 16.74 1434.10 35667.00 2005-12-01 07:44:00.000 335 36179.60 16.75 1434.30 35668.20 2005-12-01 07:45:00.000 335 36180.50 16.75 1434.50 35669.00 2005-12-01 07:46:00.000 335 36181.20 16.75 1434.60 35669.60 2005-12-01 07:47:00.000 335 36181.30 16.75 1434.50 35669.70 2005-12-01 07:48:00.000 335 36182.30 16.74 1434.60 35670.80 2005-12-01 07:49:00.000 335 36183.20 16.75 1434.60 35671.70 2005-12-01 07:50:00.000 335 36183.00 16.74 1434.60 35671.40 2005-12-01 07:51:00.000 335 36183.30 16.73 1434.60 35671.80 2005-12-01 07:52:00.000 335 36183.00 16.73 1434.50 35671.60 2005-12-01 07:53:00.000 335 36183.30 16.74 1434.60 35672.00 2005-12-01 07:54:00.000 335 36183.90 16.76 1434.60 35672.60 2005-12-01 07:55:00.000 335 36184.70 16.75 1434.60 35673.40 2005-12-01 07:56:00.000 335 36185.70 16.76 1434.80 35674.30 2005-12-01 07:57:00.000 335 36185.60 16.77 1434.80 35674.10 2005-12-01 07:58:00.000 335 36185.90 16.78 1434.80 35674.50 2005-12-01 07:59:00.000 335 36185.80 16.76 1434.70 35674.30 2005-12-01 08:00:00.000 335 36184.60 16.74 1434.60 35672.90 2005-12-01 08:01:00.000 335 36183.40 16.78 1434.40 35671.90 2005-12-01 08:02:00.000 335 36182.80 16.82 1434.30 35671.10 2005-12-01 08:03:00.000 335 36183.10 16.83 1434.50 35671.60 2005-12-01 08:04:00.000 335 36182.50 16.81 1434.60 35671.10 2005-12-01 08:05:00.000 335 36182.60 16.83 1434.70 35671.10 2005-12-01 08:06:00.000 335 36181.10 16.79 1434.60 35669.50 2005-12-01 08:07:00.000 335 36179.60 16.80 1434.50 35667.90 2005-12-01 08:08:00.000 335 36179.80 16.78 1434.80 35668.70 2005-12-01 08:09:00.000 335 36181.50 16.75 1435.40 35670.10 2005-12-01 08:10:00.000 335 36183.20 16.73 1435.90 35672.10 2005-12-01 08:11:00.000 335 36185.30 16.73 1436.40 35674.10 2005-12-01 08:12:00.000 335 36186.20 16.74 1436.40 35674.70 2005-12-01 08:13:00.000 335 36186.60 16.70 1436.50 35675.20 2005-12-01 08:14:00.000 335 36186.20 16.68 1436.50 35674.40 2005-12-01 08:15:00.000 335 36186.20 16.67 1436.50 35674.80 2005-12-01 08:16:00.000 335 36187.30 16.69 1436.80 35675.90 2005-12-01 08:17:00.000 335 36188.20 16.69 1437.00 35676.80 2005-12-01 08:18:00.000 335 36189.10 16.69 1437.10 35677.70 2005-12-01 08:19:00.000 335 36188.90 16.69 1437.00 35677.70 2005-12-01 08:20:00.000 335 36188.40 16.68 1436.90 35676.80 2005-12-01 08:21:00.000 335 36189.00 16.71 1437.10 35677.40 2005-12-01 08:22:00.000 335 36192.00 16.80 1437.40 35680.60 2005-12-01 08:23:00.000 335 36193.10 16.86 1437.60 35681.40 2005-12-01 08:24:00.000 335 36193.00 16.87 1437.40 35681.40 2005-12-01 08:25:00.000 335 36191.90 16.86 1436.90 35679.70 2005-12-01 08:26:00.000 335 36190.60 16.81 1436.70 35678.80 2005-12-01 08:27:00.000 335 36189.40 16.71 1436.50 35677.60 2005-12-01 08:28:00.000 335 36190.10 16.68 1436.80 35678.90 2005-12-01 08:29:00.000 335 36194.50 16.77 1437.50 35683.30 2005-12-01 08:30:00.000 335 36196.30 16.84 1438.00 35684.80 2005-12-01 08:31:00.000 335 36195.90 16.83 1438.00 35684.40 2005-12-01 08:32:00.000 335 36194.30 16.88 1437.60 35683.00 2005-12-01 08:33:00.000 335 36191.90 16.95 1437.10 35680.10 2005-12-01 08:34:00.000 335 36189.50 16.94 1436.80 35677.60 2005-12-01 08:35:00.000 335 36191.20 17.00 1437.40 35680.60 2005-12-01 08:36:00.000 335 36188.70 17.08 1437.00 35676.60 2005-12-01 08:37:00.000 335 36186.00 17.04 1436.80 35674.00 2005-12-01 08:38:00.000 335 36185.50 16.97 1437.10 35673.90 2005-12-01 08:39:00.000 335 36186.80 16.98 1437.80 35675.80 2005-12-01 08:40:00.000 335 36186.90 17.05 1438.00 35675.60 2005-12-01 08:41:00.000 335 36186.10 17.09 1438.10 35674.70 2005-12-01 08:42:00.000 335 36186.00 17.11 1438.30 35674.60 2005-12-01 08:43:00.000 335 36185.90 17.10 1438.40 35674.50 2005-12-01 08:44:00.000 335 36185.20 17.09 1438.50 35673.70 2005-12-01 08:45:00.000 335 36183.30 17.06 1438.30 35671.80 2005-12-01 08:46:00.000 335 36182.70 17.09 1438.60 35671.40 2005-12-01 08:47:00.000 335 36181.90 17.11 1438.70 35670.60 2005-12-01 08:48:00.000 335 36180.30 17.16 1438.80 35668.70 2005-12-01 08:49:00.000 335 36179.00 17.15 1438.80 35667.60 2005-12-01 08:50:00.000 335 36178.60 17.10 1439.10 35667.10 2005-12-01 08:51:00.000 335 36179.10 17.09 1439.70 35667.90 2005-12-01 08:52:00.000 335 36178.60 17.11 1439.80 35667.30 2005-12-01 08:53:00.000 335 36178.20 17.11 1439.90 35667.10 2005-12-01 08:54:00.000 335 36177.00 17.12 1439.90 35665.60 2005-12-01 08:55:00.000 335 36176.20 17.12 1439.90 35664.80 2005-12-01 08:56:00.000 335 36176.50 17.12 1440.30 35665.40 2005-12-01 08:57:00.000 335 36177.50 17.12 1440.80 35666.40 2005-12-01 08:58:00.000 335 36178.90 17.11 1441.20 35667.70 2005-12-01 08:59:00.000 335 36179.80 17.08 1441.60 35668.90 2005-12-01 09:00:00.000 335 36180.80 17.08 1442.00 35669.30 2005-12-01 09:01:00.000 335 36181.70 17.10 1441.90 35670.40 2005-12-01 09:02:00.000 335 36182.80 17.09 1441.90 35671.50 2005-12-01 09:03:00.000 335 36183.30 17.07 1442.00 35671.80 2005-12-01 09:04:00.000 335 36183.20 17.07 1441.90 35671.60 2005-12-01 09:05:00.000 335 36182.20 17.06 1441.70 35670.50 2005-12-01 09:06:00.000 335 36182.70 17.05 1441.90 35671.50 2005-12-01 09:07:00.000 335 36183.60 17.07 1442.10 35672.40 2005-12-01 09:08:00.000 335 36183.90 17.10 1442.30 35672.50 2005-12-01 09:09:00.000 335 36183.20 17.12 1442.20 35671.80 2005-12-01 09:10:00.000 335 36182.50 17.15 1442.00 35671.00 2005-12-01 09:11:00.000 335 36180.90 17.16 1441.80 35669.50 2005-12-01 09:12:00.000 335 36181.10 17.21 1441.80 35670.00 2005-12-01 09:13:00.000 335 36180.90 17.26 1442.00 35669.60 2005-12-01 09:14:00.000 335 36179.60 17.27 1441.80 35668.30 2005-12-01 09:15:00.000 335 36178.30 17.27 1441.70 35666.90 2005-12-01 09:16:00.000 335 36178.10 17.30 1441.70 35666.80 2005-12-01 09:17:00.000 335 36177.70 17.32 1441.90 35666.10 2005-12-01 09:18:00.000 335 36177.30 17.33 1442.00 35665.80 2005-12-01 09:19:00.000 335 36177.60 17.36 1442.30 35666.40 2005-12-01 09:20:00.000 335 36177.80 17.38 1442.50 35666.70 2005-12-01 09:21:00.000 335 36177.40 17.39 1442.50 35666.10 2005-12-01 09:22:00.000 335 36177.70 17.41 1442.60 35666.50 2005-12-01 09:23:00.000 335 36178.20 17.44 1442.80 35667.10 2005-12-01 09:24:00.000 335 36178.10 17.48 1442.80 35666.80 2005-12-01 09:25:00.000 335 36178.00 17.49 1442.90 35666.90 2005-12-01 09:26:00.000 335 36177.80 17.49 1443.20 35666.50 2005-12-01 09:27:00.000 335 36177.90 17.52 1443.20 35666.90 2005-12-01 09:28:00.000 335 36177.80 17.54 1443.40 35666.50 2005-12-01 09:29:00.000 335 36178.00 17.60 1443.40 35667.00 2005-12-01 09:30:00.000 335 36177.20 17.60 1443.30 35666.30 2005-12-01 09:31:00.000 335 36174.90 17.59 1442.90 35663.40 2005-12-01 09:32:00.000 335 36173.70 17.63 1442.80 35662.50 2005-12-01 09:33:00.000 335 36173.00 17.67 1442.90 35661.60 2005-12-01 09:34:00.000 335 36172.20 17.72 1443.00 35661.10 2005-12-01 09:35:00.000 335 36171.40 17.73 1442.90 35660.30 2005-12-01 09:36:00.000 335 36171.60 17.74 1443.20 35660.60 2005-12-01 09:37:00.000 335 36172.50 17.75 1443.60 35661.50 2005-12-01 09:38:00.000 335 36172.50 17.79 1443.80 35661.30 2005-12-01 09:39:00.000 335 36172.60 17.84 1444.00 35661.50 2005-12-01 09:40:00.000 335 36173.00 17.91 1444.10 35661.60 2005-12-01 09:41:00.000 335 36172.30 17.92 1444.10 35661.10 2005-12-01 09:42:00.000 335 36172.20 17.97 1444.20 35660.90 2005-12-01 09:43:00.000 335 36172.80 17.97 1444.50 35661.90 2005-12-01 09:44:00.000 335 36172.80 17.95 1444.60 35661.40 2005-12-01 09:45:00.000 335 36175.70 17.93 1445.30 35664.90 2005-12-01 09:46:00.000 335 36178.60 17.98 1445.80 35667.70 2005-12-01 09:47:00.000 335 36181.10 18.01 1446.00 35670.00 2005-12-01 09:48:00.000 335 36183.20 17.98 1446.20 35672.30 2005-12-01 09:49:00.000 335 36185.20 17.98 1446.20 35674.10 2005-12-01 09:50:00.000 335 36185.00 17.94 1445.70 35673.60 2005-12-01 09:51:00.000 335 36181.10 17.97 1444.30 35669.30 2005-12-01 09:52:00.000 335 36177.20 17.80 1444.00 35666.80 2005-12-01 09:53:00.000 335 36182.90 17.88 1444.70 35672.40 2005-12-01 09:54:00.000 335 36185.20 17.94 1445.00 35674.70 2005-12-01 09:55:00.000 335 36187.10 18.00 1445.00 35676.20 2005-12-01 09:56:00.000 335 36188.00 18.03 1444.80 35677.00 2005-12-01 09:57:00.000 335 36188.00 18.00 1444.50 35677.00 2005-12-01 09:58:00.000 335 36188.10 18.01 1444.20 35677.10 2005-12-01 09:59:00.000 335 36187.70 18.06 1443.80 35676.70 2005-12-01 10:00:00.000 335 36185.90 18.10 1443.30 35674.80 2005-12-01 10:01:00.000 335 36184.00 18.08 1442.80 35672.80 2005-12-01 10:02:00.000 335 36181.90 18.10 1442.40 35670.70 2005-12-01 10:03:00.000 335 36179.10 18.12 1442.00 35667.50 2005-12-01 10:04:00.000 335 36176.20 18.13 1441.70 35664.80 2005-12-01 10:05:00.000 335 36173.20 18.16 1441.50 35661.70 2005-12-01 10:06:00.000 335 36171.30 18.19 1441.60 35659.90 2005-12-01 10:07:00.000 335 36170.10 18.23 1441.80 35658.90 2005-12-01 10:08:00.000 335 36168.50 18.26 1441.90 35657.20 2005-12-01 10:09:00.000 335 36167.80 18.27 1442.20 35656.90 2005-12-01 10:10:00.000 335 36166.10 18.27 1442.30 35654.80 2005-12-01 10:11:00.000 335 36164.70 18.28 1442.30 35653.70 2005-12-01 10:12:00.000 335 36163.30 18.28 1442.40 35652.40 2005-12-01 10:13:00.000 335 36162.30 18.29 1442.60 35651.10 2005-12-01 10:14:00.000 335 36161.40 18.28 1442.80 35650.30 2005-12-01 10:15:00.000 335 36162.00 18.22 1443.20 35650.90 2005-12-01 10:16:00.000 335 36164.30 18.23 1443.80 35653.60 2005-12-01 10:17:00.000 335 36164.40 18.22 1443.90 35653.40 2005-12-01 10:18:00.000 335 36163.30 18.22 1443.70 35652.10 2005-12-01 10:19:00.000 335 36162.50 18.19 1443.60 35651.50 2005-12-01 10:20:00.000 335 36162.20 18.21 1443.60 35651.00 2005-12-01 10:21:00.000 335 36163.00 18.22 1443.90 35652.00 2005-12-01 10:22:00.000 335 36163.60 18.24 1443.90 35652.50 2005-12-01 10:23:00.000 335 36163.30 18.25 1443.80 35651.90 2005-12-01 10:24:00.000 335 36163.40 18.25 1443.80 35652.30 2005-12-01 10:25:00.000 335 36162.30 18.25 1443.50 35650.90 2005-12-01 10:26:00.000 335 36161.20 18.27 1443.20 35650.10 2005-12-01 10:27:00.000 335 36162.00 18.33 1443.30 35650.90 2005-12-01 10:28:00.000 335 36163.40 18.35 1443.40 35652.40 2005-12-01 10:29:00.000 335 36164.40 18.32 1443.60 35653.60 2005-12-01 10:30:00.000 335 36164.20 18.32 1443.30 35653.10 2005-12-01 10:31:00.000 335 36164.30 18.30 1443.10 35653.40 2005-12-01 10:32:00.000 335 36164.50 18.27 1443.00 35653.50 2005-12-01 10:33:00.000 335 36163.60 18.32 1442.50 35652.40 2005-12-01 10:34:00.000 335 36162.20 18.31 1442.10 35650.70 2005-12-01 10:35:00.000 335 36162.70 18.29 1442.00 35651.70 2005-12-01 10:36:00.000 335 36164.00 18.29 1442.00 35653.00 2005-12-01 10:37:00.000 335 36164.20 18.30 1441.80 35653.00 2005-12-01 10:38:00.000 335 36163.30 18.29 1441.50 35652.20 2005-12-01 10:39:00.000 335 36162.80 18.29 1441.20 35651.80 2005-12-01 10:40:00.000 335 36161.80 18.33 1441.00 35650.70 2005-12-01 10:41:00.000 335 36160.60 18.31 1440.70 35649.50 2005-12-01 10:42:00.000 335 36159.40 18.32 1440.60 35648.10 2005-12-01 10:43:00.000 335 36158.70 18.35 1440.60 35647.60 2005-12-01 10:44:00.000 335 36157.20 18.35 1440.40 35645.70 2005-12-01 10:45:00.000 335 36155.90 18.31 1440.30 35644.60 2005-12-01 10:46:00.000 335 36154.80 18.31 1440.20 35643.30 2005-12-01 10:47:00.000 335 36153.00 18.33 1440.10 35641.60 2005-12-01 10:48:00.000 335 36151.60 18.30 1440.10 35640.60 2005-12-01 10:49:00.000 335 36150.70 18.27 1440.10 35639.10 2005-12-01 10:50:00.000 335 36149.70 18.24 1440.10 35638.10 2005-12-01 10:51:00.000 335 36148.30 18.24 1440.10 35637.00 2005-12-01 10:52:00.000 335 36148.80 18.20 1440.50 35637.70 2005-12-01 10:53:00.000 335 36148.60 18.18 1440.50 35637.60 2005-12-01 10:54:00.000 335 36148.90 18.12 1440.50 35637.90 2005-12-01 10:55:00.000 335 36148.40 18.06 1440.40 35637.30 2005-12-01 10:56:00.000 335 36147.10 17.97 1440.20 35635.90 2005-12-01 10:57:00.000 335 36146.00 17.91 1440.00 35634.70 2005-12-01 10:58:00.000 335 36145.00 17.87 1439.90 35633.80 2005-12-01 10:59:00.000 335 36143.50 17.84 1439.70 35632.10 2005-12-01 11:00:00.000 335 36141.50 17.83 1439.50 35630.40 2005-12-01 11:01:00.000 335 36140.20 17.83 1439.50 35629.00 2005-12-01 11:02:00.000 335 36139.60 17.87 1439.70 35628.40 2005-12-01 11:03:00.000 335 36139.90 17.93 1439.90 35628.80 2005-12-01 11:04:00.000 335 36140.20 17.91 1440.30 35629.10 2005-12-01 11:05:00.000 335 36141.10 17.94 1440.70 35629.90 2005-12-01 11:06:00.000 335 36142.10 18.00 1441.10 35630.90 2005-12-01 11:07:00.000 335 36142.00 18.00 1441.20 35630.80 2005-12-01 11:08:00.000 335 36142.50 18.02 1441.30 35631.40 2005-12-01 11:09:00.000 335 36142.20 18.01 1441.40 35631.10 2005-12-01 11:10:00.000 335 36140.80 17.96 1441.20 35629.50 2005-12-01 11:11:00.000 335 36140.00 17.93 1441.10 35628.90 2005-12-01 11:12:00.000 335 36139.80 17.95 1441.10 35628.70 2005-12-01 11:13:00.000 335 36139.50 17.93 1441.00 35628.20 2005-12-01 11:14:00.000 335 36139.00 17.87 1441.10 35627.80 2005-12-01 11:15:00.000 335 36139.30 17.85 1441.30 35628.20 2005-12-01 11:16:00.000 335 36139.50 17.81 1441.40 35628.30 2005-12-01 11:17:00.000 335 36140.00 17.82 1441.40 35628.90 2005-12-01 11:18:00.000 335 36140.30 17.81 1441.40 35629.10 2005-12-01 11:19:00.000 335 36140.60 17.80 1441.40 35629.50 2005-12-01 11:20:00.000 335 36141.00 17.80 1441.50 35630.00 2005-12-01 11:21:00.000 335 36140.70 17.77 1441.30 35629.50 2005-12-01 11:22:00.000 335 36140.90 17.76 1441.50 35630.00 2005-12-01 11:23:00.000 335 36141.20 17.75 1441.50 35630.00 2005-12-01 11:24:00.000 335 36140.40 17.73 1441.10 35629.20 2005-12-01 11:25:00.000 335 36140.30 17.71 1441.10 35628.90 2005-12-01 11:26:00.000 335 36140.20 17.69 1440.90 35628.90 2005-12-01 11:27:00.000 335 36139.80 17.68 1440.70 35628.50 2005-12-01 11:28:00.000 335 36139.50 17.65 1440.40 35628.20 2005-12-01 11:29:00.000 335 36139.90 17.66 1440.50 35628.60 2005-12-01 11:30:00.000 335 36140.10 17.64 1440.40 35628.80 2005-12-01 11:31:00.000 335 36140.70 17.63 1440.50 35629.40 2005-12-01 11:32:00.000 335 36140.50 17.65 1440.20 35629.20 2005-12-01 11:33:00.000 335 36140.10 17.64 1440.00 35628.90 2005-12-01 11:34:00.000 335 36140.30 17.58 1440.00 35629.10 2005-12-01 11:35:00.000 335 36140.60 17.54 1439.80 35629.10 2005-12-01 11:36:00.000 335 36140.50 17.50 1439.60 35629.30 2005-12-01 11:37:00.000 335 36139.90 17.49 1439.60 35628.80 2005-12-01 11:38:00.000 335 36140.20 17.49 1439.40 35629.10 2005-12-01 11:39:00.000 335 36140.00 17.51 1439.20 35628.70 2005-12-01 11:40:00.000 335 36138.60 17.50 1439.00 35627.30 2005-12-01 11:41:00.000 335 36136.70 17.48 1438.50 35625.30 2005-12-01 11:42:00.000 335 36135.10 17.47 1438.30 35623.50 2005-12-01 11:43:00.000 335 36135.10 17.48 1438.40 35623.80 2005-12-01 11:44:00.000 335 36135.20 17.49 1438.60 35624.10 2005-12-01 11:45:00.000 335 36135.50 17.52 1438.80 35624.10 2005-12-01 11:46:00.000 335 36136.30 17.57 1439.00 35625.10 2005-12-01 11:47:00.000 335 36136.80 17.60 1439.00 35625.70 2005-12-01 11:48:00.000 335 36135.80 17.57 1438.90 35624.60 2005-12-01 11:49:00.000 335 36135.60 17.53 1439.00 35624.70 2005-12-01 11:50:00.000 335 36136.30 17.60 1439.10 35625.00 2005-12-01 11:51:00.000 335 36136.80 17.51 1439.30 35625.80 2005-12-01 11:52:00.000 335 36138.20 17.55 1439.40 35627.10 2005-12-01 11:53:00.000 335 36138.30 17.58 1439.40 35627.20 2005-12-01 11:54:00.000 335 36137.00 17.55 1439.10 35625.60 2005-12-01 11:55:00.000 335 36135.30 17.54 1438.90 35623.70 2005-12-01 11:56:00.000 335 36133.90 17.51 1438.80 35622.60 2005-12-01 11:57:00.000 335 36134.00 17.51 1439.00 35622.80 2005-12-01 11:58:00.000 335 36134.70 17.57 1439.20 35623.60 2005-12-01 11:59:00.000 335 36134.90 17.61 1439.20 35623.60 2005-12-01 12:00:00.000 335 36134.70 17.62 1439.40 35623.30 2005-12-01 12:01:00.000 335 36134.70 17.61 1439.60 35623.50 2005-12-01 12:02:00.000 335 36134.90 17.58 1439.80 35623.80 2005-12-01 12:03:00.000 335 36135.10 17.58 1439.90 35623.90 2005-12-01 12:04:00.000 335 36135.50 17.62 1439.90 35624.40 2005-12-01 12:05:00.000 335 36135.30 17.63 1439.90 35624.00 2005-12-01 12:06:00.000 335 36135.10 17.64 1439.90 35623.90 2005-12-01 12:07:00.000 335 36135.40 17.66 1440.00 35624.20 2005-12-01 12:08:00.000 335 36135.00 17.66 1440.00 35623.70 2005-12-01 12:09:00.000 335 36134.10 17.64 1440.00 35622.80 2005-12-01 12:10:00.000 335 36133.10 17.62 1439.80 35621.80 2005-12-01 12:11:00.000 335 36132.10 17.59 1439.80 35620.70 2005-12-01 12:12:00.000 335 36131.90 17.56 1439.80 35620.70 2005-12-01 12:13:00.000 335 36133.30 17.53 1440.10 35622.30 2005-12-01 12:14:00.000 335 36134.30 17.50 1440.30 35623.20 2005-12-01 12:15:00.000 335 36135.20 17.52 1440.50 35624.20 2005-12-01 12:16:00.000 335 36136.70 17.56 1440.60 35625.90 2005-12-01 12:17:00.000 335 36137.70 17.65 1440.60 35626.60 2005-12-01 12:18:00.000 335 36137.30 17.68 1440.30 35626.20 2005-12-01 12:19:00.000 335 36136.90 17.64 1440.10 35625.50 2005-12-01 12:20:00.000 335 36136.70 17.61 1440.10 35625.50 2005-12-01 12:21:00.000 335 36136.00 17.58 1439.80 35624.60 2005-12-01 12:22:00.000 335 36135.40 17.56 1439.60 35624.00 2005-12-01 12:23:00.000 335 36136.30 17.57 1439.80 35625.30 2005-12-01 12:24:00.000 335 36137.60 17.57 1440.00 35626.50 2005-12-01 12:25:00.000 335 36138.30 17.56 1439.90 35627.40 2005-12-01 12:26:00.000 335 36138.20 17.51 1439.70 35627.00 2005-12-01 12:27:00.000 335 36137.70 17.48 1439.40 35626.30 2005-12-01 12:28:00.000 335 36137.70 17.46 1439.20 35626.50 2005-12-01 12:29:00.000 335 36137.90 17.45 1439.20 35626.80 2005-12-01 12:30:00.000 335 36138.40 17.44 1439.20 35627.30 2005-12-01 12:31:00.000 335 36138.30 17.43 1439.00 35627.10 2005-12-01 12:32:00.000 335 36137.70 17.42 1438.70 35626.30 2005-12-01 12:33:00.000 335 36137.40 17.40 1438.50 35626.00 2005-12-01 12:34:00.000 335 36137.20 17.38 1438.50 35625.80 2005-12-01 12:35:00.000 335 36137.50 17.36 1438.60 35626.20 2005-12-01 12:36:00.000 335 36138.00 17.34 1438.60 35626.80 2005-12-01 12:37:00.000 335 36138.00 17.35 1438.50 35626.70 2005-12-01 12:38:00.000 335 36137.80 17.35 1438.40 35626.50 2005-12-01 12:39:00.000 335 36138.00 17.33 1438.30 35626.80 2005-12-01 12:40:00.000 335 36138.50 17.34 1438.30 35627.30 2005-12-01 12:41:00.000 335 36138.40 17.35 1438.10 35627.10 2005-12-01 12:42:00.000 335 36138.20 17.36 1438.00 35626.90 2005-12-01 12:43:00.000 335 36138.50 17.40 1437.80 35627.30 2005-12-01 12:44:00.000 335 36138.80 17.41 1437.80 35627.60 2005-12-01 12:45:00.000 335 36138.80 17.42 1437.70 35627.40 2005-12-01 12:46:00.000 335 36139.00 17.44 1437.80 35627.80 2005-12-01 12:47:00.000 335 36139.40 17.47 1438.00 35628.10 2005-12-01 12:48:00.000 335 36139.70 17.50 1438.10 35628.50 2005-12-01 12:49:00.000 335 36139.50 17.51 1438.00 35628.00 2005-12-01 12:50:00.000 335 36139.30 17.53 1437.80 35627.90 2005-12-01 12:51:00.000 335 36139.30 17.56 1437.70 35628.00 2005-12-01 12:52:00.000 335 36139.30 17.56 1437.80 35628.00 2005-12-01 12:53:00.000 335 36139.40 17.58 1437.80 35628.20 2005-12-01 12:54:00.000 335 36139.50 17.62 1437.60 35628.20 2005-12-01 12:55:00.000 335 36139.90 17.63 1437.60 35628.40 2005-12-01 12:56:00.000 335 36140.20 17.63 1437.40 35628.70 2005-12-01 12:57:00.000 335 36140.20 17.64 1437.50 35629.00 2005-12-01 12:58:00.000 335 36140.30 17.66 1437.20 35628.90 2005-12-01 12:59:00.000 335 36140.20 17.66 1437.00 35628.90 2005-12-01 13:00:00.000 335 36140.40 17.66 1436.80 35629.00 2005-12-01 13:01:00.000 335 36140.50 17.66 1436.80 35629.20 2005-12-01 13:02:00.000 335 36140.60 17.66 1436.70 35629.20 2005-12-01 13:03:00.000 335 36140.70 17.66 1436.60 35629.50 2005-12-01 13:04:00.000 335 36140.60 17.65 1436.50 35629.30 2005-12-01 13:05:00.000 335 36140.60 17.66 1436.50 35629.30 2005-12-01 13:06:00.000 335 36140.40 17.66 1436.30 35628.90 2005-12-01 13:07:00.000 335 36140.50 17.66 1436.30 35629.20 2005-12-01 13:08:00.000 335 36140.10 17.65 1436.10 35628.50 2005-12-01 13:09:00.000 335 36140.20 17.65 1436.00 35628.80 2005-12-01 13:10:00.000 335 36140.30 17.66 1435.80 35629.20 2005-12-01 13:11:00.000 335 36140.40 17.65 1435.80 35629.00 2005-12-01 13:12:00.000 335 36140.40 17.64 1435.80 35629.00 2005-12-01 13:13:00.000 335 36140.70 17.63 1435.60 35629.10 2005-12-01 13:14:00.000 335 36141.00 17.63 1435.60 35629.50 2005-12-01 13:15:00.000 335 36141.00 17.63 1435.50 35629.50 2005-12-01 13:16:00.000 335 36141.10 17.61 1435.30 35629.60 2005-12-01 13:17:00.000 335 36141.40 17.60 1435.30 35630.00 2005-12-01 13:18:00.000 335 36141.90 17.56 1435.40 35630.40 2005-12-01 13:19:00.000 335 36142.50 17.52 1435.30 35630.90 2005-12-01 13:20:00.000 335 36143.60 17.48 1435.30 35632.20 2005-12-01 13:21:00.000 335 36144.50 17.45 1435.30 35633.10 2005-12-01 13:22:00.000 335 36144.60 17.44 1435.10 35632.90 2005-12-01 13:23:00.000 335 36144.40 17.41 1435.10 35633.00 2005-12-01 13:24:00.000 335 36144.60 17.39 1434.90 35633.30 2005-12-01 13:25:00.000 335 36145.00 17.38 1434.80 35633.70 2005-12-01 13:26:00.000 335 36144.70 17.38 1434.50 35633.10 2005-12-01 13:27:00.000 335 36144.00 17.36 1434.20 35632.30 2005-12-01 13:28:00.000 335 36143.60 17.34 1434.10 35631.90 2005-12-01 13:29:00.000 335 36143.50 17.32 1434.10 35631.90 2005-12-01 13:30:00.000 335 36143.50 17.31 1433.80 35631.80 2005-12-01 13:31:00.000 335 36143.50 17.30 1433.50 35632.00 2005-12-01 13:32:00.000 335 36143.70 17.27 1433.40 35632.10 2005-12-01 13:33:00.000 335 36142.40 17.25 1433.10 35630.70 2005-12-01 13:34:00.000 335 36142.00 17.20 1433.00 35630.40 2005-12-01 13:35:00.000 335 36142.50 17.13 1433.00 35630.80 2005-12-01 13:36:00.000 335 36141.90 17.09 1432.60 35630.10 2005-12-01 13:37:00.000 335 36141.40 17.06 1432.20 35629.80 2005-12-01 13:38:00.000 335 36140.40 17.05 1431.90 35628.80 2005-12-01 13:39:00.000 335 36139.60 17.04 1431.60 35627.80 2005-12-01 13:40:00.000 335 36139.00 17.01 1431.30 35627.40 2005-12-01 13:41:00.000 335 36138.20 16.99 1431.40 35626.50 2005-12-01 13:42:00.000 335 36137.50 16.97 1431.30 35625.80 2005-12-01 13:43:00.000 335 36137.30 16.95 1431.30 35625.60 2005-12-01 13:44:00.000 335 36136.90 16.93 1431.20 35625.10 2005-12-01 13:45:00.000 335 36136.40 16.91 1431.20 35625.00 2005-12-01 13:46:00.000 335 36135.90 16.91 1431.20 35624.50 2005-12-01 13:47:00.000 335 36135.30 16.93 1431.00 35623.80 2005-12-01 13:48:00.000 335 36135.40 16.97 1431.10 35624.10 2005-12-01 13:49:00.000 335 36135.10 16.99 1431.10 35623.40 2005-12-01 13:50:00.000 335 36135.00 17.01 1431.00 35623.40 2005-12-01 13:51:00.000 335 36135.00 17.03 1431.10 35623.50 2005-12-01 13:52:00.000 335 36135.50 17.06 1431.40 35624.10 2005-12-01 13:53:00.000 335 36136.10 17.10 1431.60 35624.90 2005-12-01 13:54:00.000 335 36137.00 17.12 1431.90 35625.90 2005-12-01 13:55:00.000 335 36137.20 17.16 1431.80 35625.70 2005-12-01 13:56:00.000 335 36137.00 17.19 1432.00 35625.90 2005-12-01 13:57:00.000 335 36136.90 17.22 1432.10 35625.80 2005-12-01 13:58:00.000 335 36136.70 17.27 1432.10 35625.50 2005-12-01 13:59:00.000 335 36138.00 17.27 1432.20 35626.40 2005-12-01 14:00:00.000 335 36139.00 17.33 1432.30 35627.80 2005-12-01 14:01:00.000 335 36139.60 17.37 1432.50 35628.70 2005-12-01 14:02:00.000 335 36138.70 17.39 1432.40 35627.70 2005-12-01 14:03:00.000 335 36138.10 17.41 1432.30 35626.80 2005-12-01 14:04:00.000 335 36138.30 17.42 1432.10 35627.00 2005-12-01 14:05:00.000 335 36137.90 17.42 1432.10 35626.30 2005-12-01 14:06:00.000 335 36137.70 17.39 1432.00 35626.40 2005-12-01 14:07:00.000 335 36138.30 17.36 1432.10 35626.90 2005-12-01 14:08:00.000 335 36137.70 17.35 1432.00 35626.10 2005-12-01 14:09:00.000 335 36137.90 17.32 1432.00 35626.70 2005-12-01 14:10:00.000 335 36137.90 17.27 1431.90 35626.50 2005-12-01 14:11:00.000 335 36137.80 17.22 1431.80 35626.20 2005-12-01 14:12:00.000 335 36138.60 17.15 1431.90 35627.30 2005-12-01 14:13:00.000 335 36139.70 17.08 1432.10 35628.40 2005-12-01 14:14:00.000 335 36139.60 17.06 1431.90 35628.00 2005-12-01 14:15:00.000 335 36139.90 17.09 1431.80 35628.40 2005-12-01 14:16:00.000 335 36139.90 17.11 1431.70 35628.30 2005-12-01 14:17:00.000 335 36139.30 17.09 1431.50 35627.80 2005-12-01 14:18:00.000 335 36138.80 17.07 1431.30 35627.00 2005-12-01 14:19:00.000 335 36138.60 17.06 1431.20 35627.10 2005-12-01 14:20:00.000 335 36138.80 17.04 1431.20 35627.30 2005-12-01 14:21:00.000 335 36139.30 17.01 1431.30 35628.00 2005-12-01 14:22:00.000 335 36139.10 16.99 1431.20 35627.50 2005-12-01 14:23:00.000 335 36138.60 16.97 1431.10 35627.10 2005-12-01 14:24:00.000 335 36138.60 16.95 1431.00 35626.90 2005-12-01 14:25:00.000 335 36138.50 16.95 1431.00 35626.60 2005-12-01 14:26:00.000 335 36138.30 16.94 1431.00 35626.50 2005-12-01 14:27:00.000 335 36138.60 16.93 1431.10 35627.00 2005-12-01 14:28:00.000 335 36138.90 16.92 1431.20 35627.40 2005-12-01 14:29:00.000 335 36139.50 16.91 1431.30 35627.90 2005-12-01 14:30:00.000 335 36139.70 16.91 1431.40 35628.30 2005-12-01 14:31:00.000 335 36139.10 16.93 1431.20 35627.20 2005-12-01 14:32:00.000 335 36139.30 16.94 1431.30 35627.40 2005-12-01 14:33:00.000 335 36139.40 16.93 1431.40 35627.80 2005-12-01 14:34:00.000 335 36138.80 16.93 1431.30 35627.20 2005-12-01 14:35:00.000 335 36138.50 16.95 1431.20 35626.90 2005-12-01 14:36:00.000 335 36138.70 16.95 1431.30 35627.10 2005-12-01 14:37:00.000 335 36138.60 16.95 1431.30 35627.20 2005-12-01 14:38:00.000 335 36138.70 16.93 1431.30 35627.40 2005-12-01 14:39:00.000 335 36140.60 16.86 1431.80 35629.30 2005-12-01 14:40:00.000 335 36140.10 16.84 1431.70 35628.20 2005-12-01 14:41:00.000 335 36139.80 16.85 1431.50 35628.50 2005-12-01 14:42:00.000 335 36139.20 16.84 1431.30 35627.50 2005-12-01 14:43:00.000 335 36138.90 16.84 1431.30 35627.10 2005-12-01 14:44:00.000 335 36137.70 16.86 1431.10 35625.90 2005-12-01 14:45:00.000 335 36136.90 16.88 1431.00 35625.20 2005-12-01 14:46:00.000 335 36137.30 16.89 1431.10 35625.40 2005-12-01 14:47:00.000 335 36138.20 16.87 1431.30 35626.70 2005-12-01 14:48:00.000 335 36138.20 16.85 1431.40 35626.40 2005-12-01 14:49:00.000 335 36137.90 16.83 1431.30 35626.50 2005-12-01 14:50:00.000 335 36137.70 16.81 1431.30 35626.40 2005-12-01 14:51:00.000 335 36137.40 16.80 1431.20 35625.80 2005-12-01 14:52:00.000 335 36136.70 16.80 1431.20 35625.60 2005-12-01 14:53:00.000 335 36136.40 16.81 1431.20 35624.70 2005-12-01 14:54:00.000 335 36137.40 16.83 1431.30 35626.20 2005-12-01 14:55:00.000 335 36137.80 16.83 1431.30 35626.50 2005-12-01 14:56:00.000 335 36138.00 16.83 1431.50 35626.60 2005-12-01 14:57:00.000 335 36137.80 16.82 1431.50 35625.80 2005-12-01 14:58:00.000 335 36137.60 16.77 1431.50 35625.80 2005-12-01 14:59:00.000 335 36137.90 16.68 1431.50 35626.00 2005-12-01 15:00:00.000 335 36136.30 16.72 1431.10 35623.80 2005-12-01 15:01:00.000 335 36137.10 16.75 1431.00 35625.10 2005-12-01 15:02:00.000 335 36137.30 16.73 1431.40 35625.70 2005-12-01 15:03:00.000 335 36136.80 16.71 1431.50 35625.00 2005-12-01 15:04:00.000 335 36135.70 16.75 1431.30 35623.80 2005-12-01 15:05:00.000 335 36135.10 16.78 1431.20 35623.20 2005-12-01 15:06:00.000 335 36134.80 16.79 1431.20 35622.90 2005-12-01 15:07:00.000 335 36134.20 16.81 1431.30 35622.50 2005-12-01 15:08:00.000 335 36134.70 16.82 1431.40 35622.90 2005-12-01 15:09:00.000 335 36134.50 16.83 1431.50 35622.80 2005-12-01 15:10:00.000 335 36133.80 16.87 1431.50 35622.10 2005-12-01 15:11:00.000 335 36133.50 16.90 1431.60 35622.10 2005-12-01 15:12:00.000 335 36133.20 16.92 1431.70 35621.60 2005-12-01 15:13:00.000 335 36133.50 16.94 1431.90 35621.70 2005-12-01 15:14:00.000 335 36134.20 16.93 1432.00 35622.80 2005-12-01 15:15:00.000 335 36134.90 16.90 1432.20 35623.50 2005-12-01 15:16:00.000 335 36134.40 16.90 1432.20 35622.80 2005-12-01 15:17:00.000 335 36134.60 16.94 1432.10 35623.10 2005-12-01 15:18:00.000 335 36134.20 16.95 1432.30 35622.50 2005-12-01 15:19:00.000 335 36133.60 16.95 1432.30 35622.00 2005-12-01 15:20:00.000 335 36132.40 16.97 1432.00 35620.80 2005-12-01 15:21:00.000 335 36131.80 17.01 1432.00 35620.30 2005-12-01 15:22:00.000 335 36132.20 17.01 1432.20 35620.80 2005-12-01 15:23:00.000 335 36132.80 16.95 1432.40 35621.30 2005-12-01 15:24:00.000 335 36133.20 16.90 1432.50 35621.90 2005-12-01 15:25:00.000 335 36133.60 16.88 1432.60 35622.20 2005-12-01 15:26:00.000 335 36133.90 16.84 1432.60 35622.20 2005-12-01 15:27:00.000 335 36134.70 16.78 1432.80 35623.30 2005-12-01 15:28:00.000 335 36135.00 16.73 1432.80 35623.30 2005-12-01 15:29:00.000 335 36135.10 16.71 1432.80 35623.50 2005-12-01 15:30:00.000 335 36135.70 16.73 1432.80 35624.20 2005-12-01 15:31:00.000 335 36136.00 16.72 1432.90 35624.40 2005-12-01 15:32:00.000 335 36135.90 16.71 1432.80 35624.40 2005-12-01 15:33:00.000 335 36136.00 16.69 1432.70 35624.40 2005-12-01 15:34:00.000 335 36136.20 16.65 1432.60 35624.60 2005-12-01 15:35:00.000 335 36136.00 16.61 1432.40 35624.30 2005-12-01 15:36:00.000 335 36135.90 16.59 1432.40 35624.30 2005-12-01 15:37:00.000 335 36135.90 16.58 1432.40 35624.30 2005-12-01 15:38:00.000 335 36136.10 16.56 1432.40 35624.40 2005-12-01 15:39:00.000 335 36135.60 16.56 1432.40 35623.90 2005-12-01 15:40:00.000 335 36135.20 16.59 1432.30 35623.70 2005-12-01 15:41:00.000 335 36135.60 16.61 1432.40 35623.90 2005-12-01 15:42:00.000 335 36136.00 16.61 1432.50 35624.30 2005-12-01 15:43:00.000 335 36135.90 16.63 1432.40 35624.20 2005-12-01 15:44:00.000 335 36135.30 16.66 1432.40 35623.70 2005-12-01 15:45:00.000 335 36135.10 16.67 1432.40 35623.50 2005-12-01 15:46:00.000 335 36134.30 16.72 1432.20 35622.40 2005-12-01 15:47:00.000 335 36133.90 16.78 1432.20 35622.40 2005-12-01 15:48:00.000 335 36133.20 16.83 1432.20 35621.40 2005-12-01 15:49:00.000 335 36133.00 16.89 1432.30 35621.50 2005-12-01 15:50:00.000 335 36133.10 16.93 1432.50 35621.40 2005-12-01 15:51:00.000 335 36132.20 16.99 1432.40 35620.50 2005-12-01 15:52:00.000 335 36132.30 17.04 1432.60 35620.70 2005-12-01 15:53:00.000 335 36131.70 17.09 1432.50 35620.20 2005-12-01 15:54:00.000 335 36131.90 17.13 1432.70 35620.30 2005-12-01 15:55:00.000 335 36131.80 17.19 1432.80 35620.40 2005-12-01 15:56:00.000 335 36131.50 17.22 1432.90 35620.30 2005-12-01 15:57:00.000 335 36130.90 17.26 1432.80 35619.20 2005-12-01 15:58:00.000 335 36130.30 17.31 1432.80 35618.80 2005-12-01 15:59:00.000 335 36130.10 17.33 1432.90 35618.50 2005-12-01 16:00:00.000 335 36130.00 17.33 1433.00 35618.60 2005-12-01 16:01:00.000 335 36130.20 17.30 1433.10 35618.70 2005-12-01 16:02:00.000 335 36129.90 17.29 1433.10 35618.40 2005-12-01 16:03:00.000 335 36129.60 17.28 1433.00 35618.10 2005-12-01 16:04:00.000 335 36129.10 17.29 1433.00 35617.30 2005-12-01 16:05:00.000 335 36129.00 17.29 1432.90 35617.50 2005-12-01 16:06:00.000 335 36128.90 17.28 1432.90 35617.30 2005-12-01 16:07:00.000 335 36128.90 17.27 1433.00 35617.40 2005-12-01 16:08:00.000 335 36128.50 17.26 1432.90 35617.00 2005-12-01 16:09:00.000 335 36128.20 17.25 1432.80 35616.60 2005-12-01 16:10:00.000 335 36128.20 17.24 1433.00 35616.70 2005-12-01 16:11:00.000 335 36128.20 17.20 1432.90 35616.70 2005-12-01 16:12:00.000 335 36128.20 17.14 1432.90 35616.60 2005-12-01 16:13:00.000 335 36127.70 17.10 1432.80 35615.80 2005-12-01 16:14:00.000 335 36127.30 17.10 1432.70 35615.60 2005-12-01 16:15:00.000 335 36127.10 17.08 1432.60 35615.40 2005-12-01 16:16:00.000 335 36127.20 17.06 1432.70 35615.60 2005-12-01 16:17:00.000 335 36128.00 17.06 1432.90 35616.30 2005-12-01 16:18:00.000 335 36128.50 17.04 1433.00 35616.90 2005-12-01 16:19:00.000 335 36130.00 17.02 1433.30 35618.60 2005-12-01 16:20:00.000 335 36130.30 17.02 1433.20 35618.70 2005-12-01 16:21:00.000 335 36130.00 17.03 1433.10 35618.60 2005-12-01 16:22:00.000 335 36130.30 17.05 1433.00 35618.80 2005-12-01 16:23:00.000 335 36130.60 17.07 1433.00 35619.10 2005-12-01 16:24:00.000 335 36131.60 17.07 1433.20 35620.10 2005-12-01 16:25:00.000 335 36132.00 17.07 1433.20 35620.30 2005-12-01 16:26:00.000 335 36131.70 17.06 1433.10 35620.10 2005-12-01 16:27:00.000 335 36132.20 17.08 1433.20 35620.60 2005-12-01 16:28:00.000 335 36132.30 17.09 1433.20 35620.70 2005-12-01 16:29:00.000 335 36133.40 17.08 1433.40 35622.00 2005-12-01 16:30:00.000 335 36133.80 17.07 1433.30 35622.30 2005-12-01 16:31:00.000 335 36134.20 17.07 1433.40 35622.70 2005-12-01 16:32:00.000 335 36135.00 17.07 1433.40 35623.30 2005-12-01 16:33:00.000 335 36135.70 17.06 1433.40 35624.00 2005-12-01 16:34:00.000 335 36136.80 17.00 1433.60 35625.20 2005-12-01 16:35:00.000 335 36137.00 16.98 1433.50 35625.40 2005-12-01 16:36:00.000 335 36137.70 16.97 1433.50 35626.20 2005-12-01 16:37:00.000 335 36137.10 16.93 1433.20 35625.50 2005-12-01 16:38:00.000 335 36136.50 16.93 1432.90 35624.90 2005-12-01 16:39:00.000 335 36136.00 16.91 1432.60 35624.20 2005-12-01 16:40:00.000 335 36134.90 16.88 1432.30 35623.10 2005-12-01 16:41:00.000 335 36134.10 16.85 1432.10 35622.20 2005-12-01 16:42:00.000 335 36134.10 16.81 1432.00 35622.20 2005-12-01 16:43:00.000 335 36134.20 16.80 1432.10 35622.50 2005-12-01 16:44:00.000 335 36134.00 16.80 1432.20 35622.60 2005-12-01 16:45:00.000 335 36133.30 16.79 1432.00 35621.40 2005-12-01 16:46:00.000 335 36132.50 16.82 1431.90 35620.50 2005-12-01 16:47:00.000 335 36133.30 16.89 1432.10 35621.40 2005-12-01 16:48:00.000 335 36133.00 16.91 1432.20 35621.40 2005-12-01 16:49:00.000 335 36133.40 16.89 1432.40 35621.80 2005-12-01 16:50:00.000 335 36132.50 16.89 1432.30 35620.60 2005-12-01 16:51:00.000 335 36132.70 16.89 1432.40 35621.10 2005-12-01 16:52:00.000 335 36132.30 16.90 1432.40 35620.70 2005-12-01 16:53:00.000 335 36132.20 16.89 1432.40 35620.40 2005-12-01 16:54:00.000 335 36132.20 16.90 1432.40 35620.40 2005-12-01 16:55:00.000 335 36132.40 16.91 1432.60 35620.70 2005-12-01 16:56:00.000 335 36132.10 16.93 1432.60 35620.40 2005-12-01 16:57:00.000 335 36131.60 16.97 1432.50 35620.00 2005-12-01 16:58:00.000 335 36131.40 16.99 1432.60 35619.60 2005-12-01 16:59:00.000 335 36131.30 17.02 1432.60 35619.60 2005-12-01 17:00:00.000 335 36131.10 17.05 1432.70 35619.40 2005-12-01 17:01:00.000 335 36130.90 17.06 1432.70 35619.20 2005-12-01 17:02:00.000 335 36130.80 17.07 1432.80 35619.10 2005-12-01 17:03:00.000 335 36131.20 17.08 1433.00 35619.50 2005-12-01 17:04:00.000 335 36131.20 17.06 1432.90 35619.40 2005-12-01 17:05:00.000 335 36131.00 17.06 1432.90 35619.50 2005-12-01 17:06:00.000 335 36131.30 17.05 1433.00 35619.80 2005-12-01 17:07:00.000 335 36131.60 17.04 1433.20 35619.90 2005-12-01 17:08:00.000 335 36131.90 17.02 1433.20 35620.10 2005-12-01 17:09:00.000 335 36131.10 17.01 1433.00 35619.30 2005-12-01 17:10:00.000 335 36130.20 17.00 1432.70 35618.40 2005-12-01 17:11:00.000 335 36129.80 17.00 1432.60 35618.20 2005-12-01 17:12:00.000 335 36129.30 17.00 1432.60 35617.60 2005-12-01 17:13:00.000 335 36128.60 17.02 1432.60 35617.10 2005-12-01 17:14:00.000 335 36127.90 17.07 1432.70 35616.20 2005-12-01 17:15:00.000 335 36129.80 17.08 1433.10 35618.40 2005-12-01 17:16:00.000 335 36132.40 17.04 1433.70 35620.90 2005-12-01 17:17:00.000 335 36133.80 17.01 1434.00 35622.30 2005-12-01 17:18:00.000 335 36133.30 17.03 1433.90 35621.80 2005-12-01 17:19:00.000 335 36132.70 17.10 1433.70 35621.20 2005-12-01 17:20:00.000 335 36133.00 17.18 1433.70 35621.40 2005-12-01 17:21:00.000 335 36134.10 17.14 1433.90 35622.60 2005-12-01 17:22:00.000 335 36135.00 17.08 1433.90 35623.40 2005-12-01 17:23:00.000 335 36134.50 17.05 1433.70 35622.80 2005-12-01 17:24:00.000 335 36134.40 17.05 1433.60 35622.80 2005-12-01 17:25:00.000 335 36134.30 17.01 1433.50 35622.70 2005-12-01 17:26:00.000 335 36134.20 16.97 1433.30 35622.60 2005-12-01 17:27:00.000 335 36134.10 16.93 1433.20 35622.40 2005-12-01 17:28:00.000 335 36133.50 16.91 1433.10 35621.80 2005-12-01 17:29:00.000 335 36133.20 16.88 1432.90 35621.60 2005-12-01 17:30:00.000 335 36133.30 16.85 1432.90 35621.70 2005-12-01 17:31:00.000 335 36133.00 16.82 1432.80 35621.40 2005-12-01 17:32:00.000 335 36132.50 16.84 1432.70 35620.90 2005-12-01 17:33:00.000 335 36131.90 16.87 1432.60 35620.20 2005-12-01 17:34:00.000 335 36131.70 16.91 1432.60 35620.00 2005-12-01 17:35:00.000 335 36132.00 16.96 1432.80 35620.30 2005-12-01 17:36:00.000 335 36132.40 17.00 1432.90 35620.90 2005-12-01 17:37:00.000 335 36132.60 17.03 1433.00 35621.40 2005-12-01 17:38:00.000 335 36133.10 17.06 1433.20 35621.60 2005-12-01 17:39:00.000 335 36132.90 17.10 1433.30 35621.40 2005-12-01 17:40:00.000 335 36133.30 17.13 1433.40 35622.10 2005-12-01 17:41:00.000 335 36133.60 17.17 1433.50 35622.10 2005-12-01 17:42:00.000 335 36133.60 17.19 1433.50 35622.00 2005-12-01 17:43:00.000 335 36133.60 17.20 1433.50 35622.00 2005-12-01 17:44:00.000 335 36133.80 17.21 1433.60 35622.20 2005-12-01 17:45:00.000 335 36134.00 17.22 1433.60 35622.40 2005-12-01 17:46:00.000 335 36134.20 17.21 1433.70 35622.70 2005-12-01 17:47:00.000 335 36134.50 17.21 1433.70 35623.00 2005-12-01 17:48:00.000 335 36134.40 17.20 1433.60 35622.90 2005-12-01 17:49:00.000 335 36134.50 17.19 1433.60 35622.90 2005-12-01 17:50:00.000 335 36134.70 17.18 1433.60 35623.20 2005-12-01 17:51:00.000 335 36134.90 17.18 1433.50 35623.40 2005-12-01 17:52:00.000 335 36134.60 17.18 1433.50 35623.00 2005-12-01 17:53:00.000 335 36134.90 17.18 1433.50 35623.40 2005-12-01 17:54:00.000 335 36135.20 17.18 1433.50 35623.70 2005-12-01 17:55:00.000 335 36135.10 17.19 1433.50 35623.50 2005-12-01 17:56:00.000 335 36135.40 17.17 1433.40 35623.90 2005-12-01 17:57:00.000 335 36135.50 17.16 1433.40 35624.00 2005-12-01 17:58:00.000 335 36135.80 17.14 1433.40 35624.30 2005-12-01 17:59:00.000 335 36135.90 17.13 1433.40 35624.30 2005-12-01 18:00:00.000 335 36136.00 17.11 1433.30 35624.40 2005-12-01 18:01:00.000 335 36136.30 17.09 1433.40 35624.80 2005-12-01 18:02:00.000 335 36136.30 17.07 1433.30 35624.80 2005-12-01 18:03:00.000 335 36136.20 17.07 1433.30 35624.70 2005-12-01 18:04:00.000 335 36136.10 17.06 1433.20 35624.40 2005-12-01 18:05:00.000 335 36135.90 17.05 1433.00 35624.20 2005-12-01 18:06:00.000 335 36135.70 17.05 1432.90 35624.10 2005-12-01 18:07:00.000 335 36135.60 17.04 1432.90 35623.90 2005-12-01 18:08:00.000 335 36135.50 17.02 1432.90 35623.90 2005-12-01 18:09:00.000 335 36135.30 17.01 1432.80 35623.60 2005-12-01 18:10:00.000 335 36134.90 17.00 1432.70 35623.30 2005-12-01 18:11:00.000 335 36134.40 17.00 1432.60 35622.70 2005-12-01 18:12:00.000 335 36133.70 17.02 1432.50 35622.10 2005-12-01 18:13:00.000 335 36133.50 17.02 1432.50 35621.90 2005-12-01 18:14:00.000 335 36133.30 17.03 1432.50 35621.70 2005-12-01 18:15:00.000 335 36133.20 17.04 1432.50 35621.70 2005-12-01 18:16:00.000 335 36132.90 17.06 1432.60 35621.30 2005-12-01 18:17:00.000 335 36132.90 17.08 1432.70 35621.40 2005-12-01 18:18:00.000 335 36132.70 17.11 1432.80 35621.10 2005-12-01 18:19:00.000 335 36133.10 17.12 1432.90 35621.60 2005-12-01 18:20:00.000 335 36133.20 17.14 1432.90 35621.50 2005-12-01 18:21:00.000 335 36133.20 17.16 1432.90 35621.60 2005-12-01 18:22:00.000 335 36133.60 17.17 1433.00 35622.00 2005-12-01 18:23:00.000 335 36134.00 17.18 1433.10 35622.40 2005-12-01 18:24:00.000 335 36134.60 17.18 1433.30 35623.10 2005-12-01 18:25:00.000 335 36134.80 17.18 1433.30 35623.30 2005-12-01 18:26:00.000 335 36135.10 17.19 1433.30 35623.60 2005-12-01 18:27:00.000 335 36135.50 17.19 1433.40 35624.10 2005-12-01 18:28:00.000 335 36135.60 17.18 1433.40 35624.10 2005-12-01 18:29:00.000 335 36135.60 17.17 1433.30 35623.90 2005-12-01 18:30:00.000 335 36135.70 17.16 1433.30 35624.10 2005-12-01 18:31:00.000 335 36135.60 17.17 1433.10 35624.00 2005-12-01 18:32:00.000 335 36135.60 17.16 1433.10 35624.10 2005-12-01 18:33:00.000 335 36135.80 17.14 1433.20 35624.20 2005-12-01 18:34:00.000 335 36135.80 17.10 1433.10 35624.20 2005-12-01 18:35:00.000 335 36135.60 17.08 1433.00 35623.90 2005-12-01 18:36:00.000 335 36135.40 17.08 1432.90 35623.90 2005-12-01 18:37:00.000 335 36135.30 17.07 1432.90 35623.70 2005-12-01 18:38:00.000 335 36135.40 17.05 1432.80 35623.90 2005-12-01 18:39:00.000 335 36135.50 17.03 1432.80 35624.00 2005-12-01 18:40:00.000 335 36135.50 17.02 1432.80 35623.90 2005-12-01 18:41:00.000 335 36135.60 17.01 1432.70 35623.90 2005-12-01 18:42:00.000 335 36135.40 17.01 1432.60 35623.80 2005-12-01 18:43:00.000 335 36135.30 17.01 1432.60 35623.70 2005-12-01 18:44:00.000 335 36135.00 17.02 1432.60 35623.30 2005-12-01 18:45:00.000 335 36134.70 17.02 1432.50 35623.00 2005-12-01 18:46:00.000 335 36134.50 17.01 1432.50 35622.90 2005-12-01 18:47:00.000 335 36134.60 16.99 1432.50 35623.00 2005-12-01 18:48:00.000 335 36134.50 16.96 1432.60 35622.70 2005-12-01 18:49:00.000 335 36134.30 16.92 1432.50 35622.60 2005-12-01 18:50:00.000 335 36134.10 16.90 1432.50 35622.30 2005-12-01 18:51:00.000 335 36134.00 16.89 1432.50 35622.20 2005-12-01 18:52:00.000 335 36133.80 16.89 1432.40 35622.20 2005-12-01 18:53:00.000 335 36133.70 16.88 1432.40 35621.90 2005-12-01 18:54:00.000 335 36133.40 16.88 1432.40 35621.80 2005-12-01 18:55:00.000 335 36133.20 16.88 1432.40 35621.60 2005-12-01 18:56:00.000 335 36133.40 16.88 1432.50 35622.00 2005-12-01 18:57:00.000 335 36133.00 16.92 1432.50 35621.50 2005-12-01 18:58:00.000 335 36133.50 16.91 1432.70 35622.20 2005-12-01 18:59:00.000 335 36133.90 16.90 1432.80 35622.40 2005-12-01 19:00:00.000 335 36134.20 16.90 1433.00 35622.60 2005-12-01 19:01:00.000 335 36134.20 16.90 1433.00 35622.60 2005-12-01 19:02:00.000 335 36133.80 16.94 1433.00 35622.20 2005-12-01 19:03:00.000 335 36133.40 16.96 1432.90 35621.70 2005-12-01 19:04:00.000 335 36133.00 16.95 1433.00 35621.30 2005-12-01 19:05:00.000 335 36132.60 17.00 1432.90 35621.00 2005-12-01 19:06:00.000 335 36132.10 17.02 1432.80 35620.60 2005-12-01 19:07:00.000 335 36131.50 17.04 1432.80 35619.80 2005-12-01 19:08:00.000 335 36130.70 17.02 1432.70 35618.80 2005-12-01 19:09:00.000 335 36130.70 17.01 1432.70 35619.00 2005-12-01 19:10:00.000 335 36131.20 16.99 1432.90 35619.50 2005-12-01 19:11:00.000 335 36131.20 16.96 1432.90 35619.30 2005-12-01 19:12:00.000 335 36131.10 16.96 1432.90 35619.20 2005-12-01 19:13:00.000 335 36130.70 16.97 1432.90 35619.00 2005-12-01 19:14:00.000 335 36130.00 16.97 1432.60 35618.40 2005-12-01 19:15:00.000 335 36129.10 16.96 1432.60 35617.40 2005-12-01 19:16:00.000 335 36129.30 16.91 1432.60 35617.90 2005-12-01 19:17:00.000 335 36129.50 16.87 1432.70 35618.10 2005-12-01 19:18:00.000 335 36129.40 16.85 1432.60 35617.90 2005-12-01 19:19:00.000 335 36129.10 16.85 1432.60 35617.50 2005-12-01 19:20:00.000 335 36129.20 16.84 1432.70 35617.80 2005-12-01 19:21:00.000 335 36130.10 16.80 1432.90 35618.70 2005-12-01 19:22:00.000 335 36130.40 16.77 1432.90 35618.90 2005-12-01 19:23:00.000 335 36130.50 16.76 1433.00 35619.00 2005-12-01 19:24:00.000 335 36130.00 16.79 1432.90 35618.30 2005-12-01 19:25:00.000 335 36129.80 16.81 1432.80 35618.00 2005-12-01 19:26:00.000 335 36130.40 16.77 1433.00 35618.70 2005-12-01 19:27:00.000 335 36131.10 16.74 1433.10 35619.40 2005-12-01 19:28:00.000 335 36131.60 16.72 1433.10 35619.90 2005-12-01 19:29:00.000 335 36132.00 16.72 1433.20 35620.10 2005-12-01 19:30:00.000 335 36132.60 16.72 1433.30 35620.60 2005-12-01 19:31:00.000 335 36132.80 16.74 1433.20 35621.10 2005-12-01 19:32:00.000 335 36133.00 16.76 1433.30 35621.50 2005-12-01 19:33:00.000 335 36133.30 16.75 1433.30 35621.60 2005-12-01 19:34:00.000 335 36132.90 16.73 1433.20 35621.20 2005-12-01 19:35:00.000 335 36132.20 16.75 1433.10 35620.30 2005-12-01 19:36:00.000 335 36131.60 16.76 1432.90 35619.70 2005-12-01 19:37:00.000 335 36131.00 16.78 1432.80 35619.10 2005-12-01 19:38:00.000 335 36130.60 16.77 1432.70 35618.70 2005-12-01 19:39:00.000 335 36129.30 16.80 1432.50 35617.40 2005-12-01 19:40:00.000 335 36128.80 16.81 1432.50 35617.20 2005-12-01 19:41:00.000 335 36128.90 16.81 1432.70 35617.20 2005-12-01 19:42:00.000 335 36127.90 16.84 1432.60 35616.30 2005-12-01 19:43:00.000 335 36127.20 16.87 1432.60 35615.40 2005-12-01 19:44:00.000 335 36127.20 16.87 1432.70 35615.50 2005-12-01 19:45:00.000 335 36127.20 16.88 1432.70 35615.60 2005-12-01 19:46:00.000 335 36126.70 16.88 1432.80 35614.90 2005-12-01 19:47:00.000 335 36127.00 16.86 1432.90 35615.20 2005-12-01 19:48:00.000 335 36126.40 16.86 1432.90 35614.60 2005-12-01 19:49:00.000 335 36127.00 16.85 1433.00 35615.20 2005-12-01 19:50:00.000 335 36127.30 16.85 1433.10 35615.80 2005-12-01 19:51:00.000 335 36127.50 16.87 1433.20 35615.80 2005-12-01 19:52:00.000 335 36127.50 16.87 1433.20 35615.80 2005-12-01 19:53:00.000 335 36128.00 16.86 1433.40 35616.50 2005-12-01 19:54:00.000 335 36128.60 16.87 1433.50 35617.10 2005-12-01 19:55:00.000 335 36128.20 16.94 1433.40 35616.40 2005-12-01 19:56:00.000 335 36128.10 16.98 1433.40 35616.50 2005-12-01 19:57:00.000 335 36127.50 17.00 1433.30 35615.70 2005-12-01 19:58:00.000 335 36127.50 17.00 1433.30 35615.80 2005-12-01 19:59:00.000 335 36127.90 17.01 1433.40 35616.40 2005-12-01 20:00:00.000 335 36127.90 17.04 1433.40 35616.50 2005-12-01 20:01:00.000 335 36127.60 17.07 1433.40 35616.00 2005-12-01 20:02:00.000 335 36127.60 17.07 1433.30 35615.90 2005-12-01 20:03:00.000 335 36127.20 17.08 1433.30 35615.50 2005-12-01 20:04:00.000 335 36127.30 17.08 1433.40 35615.70 2005-12-01 20:05:00.000 335 36127.40 17.08 1433.40 35615.70 2005-12-01 20:06:00.000 335 36127.70 17.03 1433.40 35616.30 2005-12-01 20:07:00.000 335 36127.40 16.99 1433.30 35616.00 2005-12-01 20:08:00.000 335 36127.40 16.96 1433.30 35616.00 2005-12-01 20:09:00.000 335 36127.20 16.93 1433.20 35615.70 2005-12-01 20:10:00.000 335 36127.40 16.88 1433.20 35616.00 2005-12-01 20:11:00.000 335 36127.50 16.86 1433.20 35616.00 2005-12-01 20:12:00.000 335 36127.90 16.85 1433.20 35616.40 2005-12-01 20:13:00.000 335 36127.40 16.85 1433.10 35615.70 2005-12-01 20:14:00.000 335 36127.10 16.84 1433.00 35615.50 2005-12-01 20:15:00.000 335 36126.80 16.82 1432.90 35615.00 2005-12-01 20:16:00.000 335 36126.60 16.80 1432.90 35614.90 2005-12-01 20:17:00.000 335 36127.10 16.80 1432.90 35615.50 2005-12-01 20:18:00.000 335 36126.90 16.85 1432.90 35615.30 2005-12-01 20:19:00.000 335 36126.70 16.89 1432.80 35615.00 2005-12-01 20:20:00.000 335 36126.30 16.92 1432.90 35614.70 2005-12-01 20:21:00.000 335 36125.70 16.94 1432.80 35614.10 2005-12-01 20:22:00.000 335 36125.20 16.94 1432.80 35613.50 2005-12-01 20:23:00.000 335 36124.70 16.95 1432.80 35613.10 2005-12-01 20:24:00.000 335 36124.40 16.95 1432.80 35612.80 2005-12-01 20:25:00.000 335 36124.40 16.96 1432.90 35612.70 2005-12-01 20:26:00.000 335 36124.30 16.96 1433.00 35612.80 2005-12-01 20:27:00.000 335 36124.40 16.97 1433.10 35612.90 2005-12-01 20:28:00.000 335 36124.30 16.97 1433.20 35612.60 2005-12-01 20:29:00.000 335 36124.50 16.97 1433.30 35612.80 2005-12-01 20:30:00.000 335 36124.10 16.99 1433.30 35612.40 2005-12-01 20:31:00.000 335 36123.60 17.03 1433.20 35612.00 2005-12-01 20:32:00.000 335 36122.90 17.07 1433.10 35611.30 2005-12-01 20:33:00.000 335 36122.70 17.09 1433.10 35611.10 2005-12-01 20:34:00.000 335 36122.80 17.12 1433.20 35611.00 2005-12-01 20:35:00.000 335 36123.30 17.15 1433.50 35611.90 2005-12-01 20:36:00.000 335 36123.70 17.19 1433.60 35612.20 2005-12-01 20:37:00.000 335 36124.80 17.23 1434.00 35613.50 2005-12-01 20:38:00.000 335 36125.40 17.25 1434.20 35613.80 2005-12-01 20:39:00.000 335 36125.40 17.26 1434.20 35614.00 2005-12-01 20:40:00.000 335 36125.80 17.26 1434.30 35614.60 2005-12-01 20:41:00.000 335 36125.80 17.32 1434.20 35614.20 2005-12-01 20:42:00.000 335 36126.40 17.36 1434.30 35614.80 2005-12-01 20:43:00.000 335 36127.20 17.38 1434.40 35615.70 2005-12-01 20:44:00.000 335 36127.90 17.40 1434.50 35616.40 2005-12-01 20:45:00.000 335 36128.40 17.40 1434.50 35617.00 2005-12-01 20:46:00.000 335 36129.90 17.39 1434.80 35618.50 2005-12-01 20:47:00.000 335 36131.70 17.36 1435.00 35620.30 2005-12-01 20:48:00.000 335 36132.60 17.33 1435.20 35621.00 2005-12-01 20:49:00.000 335 36132.60 17.35 1434.90 35621.00 2005-12-01 20:50:00.000 335 36132.70 17.38 1434.70 35621.20 2005-12-01 20:51:00.000 335 36132.80 17.39 1434.60 35621.50 2005-12-01 20:52:00.000 335 36133.20 17.37 1434.50 35621.70 2005-12-01 20:53:00.000 335 36133.60 17.35 1434.40 35622.20 2005-12-01 20:54:00.000 335 36133.70 17.35 1434.30 35622.30 2005-12-01 20:55:00.000 335 36134.30 17.34 1434.40 35622.90 2005-12-01 20:56:00.000 335 36134.90 17.31 1434.20 35623.40 2005-12-01 20:57:00.000 335 36135.10 17.30 1434.20 35623.40 2005-12-01 20:58:00.000 335 36135.40 17.28 1434.10 35623.90 2005-12-01 20:59:00.000 335 36135.30 17.29 1434.00 35623.90 2005-12-01 21:00:00.000 335 36135.80 17.26 1433.90 35624.10 2005-12-01 21:01:00.000 335 36136.50 17.24 1434.00 35624.80 2005-12-01 21:02:00.000 335 36137.00 17.20 1433.90 35625.40 2005-12-01 21:03:00.000 335 36137.60 17.16 1433.90 35626.30 2005-12-01 21:04:00.000 335 36138.00 17.13 1433.80 35626.50 2005-12-01 21:05:00.000 335 36138.40 17.13 1433.70 35626.80 2005-12-01 21:06:00.000 335 36138.80 17.12 1433.70 35627.40 2005-12-01 21:07:00.000 335 36139.40 17.08 1433.70 35627.80 2005-12-01 21:08:00.000 335 36140.40 17.01 1433.80 35628.90 2005-12-01 21:09:00.000 335 36141.10 16.93 1433.80 35629.50 2005-12-01 21:10:00.000 335 36141.00 16.88 1433.50 35629.20 2005-12-01 21:11:00.000 335 36140.50 16.84 1433.10 35628.80 2005-12-01 21:12:00.000 335 36139.80 16.81 1432.90 35628.00 2005-12-01 21:13:00.000 335 36139.60 16.79 1432.70 35627.90 2005-12-01 21:14:00.000 335 36139.50 16.78 1432.60 35627.80 2005-12-01 21:15:00.000 335 36139.70 16.77 1432.70 35628.00 2005-12-01 21:16:00.000 335 36139.70 16.77 1432.70 35627.80 2005-12-01 21:17:00.000 335 36138.90 16.81 1432.50 35627.00 2005-12-01 21:18:00.000 335 36138.10 16.86 1432.30 35626.40 2005-12-01 21:19:00.000 335 36137.80 16.90 1432.30 35626.00 2005-12-01 21:20:00.000 335 36137.40 16.91 1432.30 35625.60 2005-12-01 21:21:00.000 335 36136.80 16.93 1432.30 35625.10 2005-12-01 21:22:00.000 335 36136.60 16.94 1432.30 35624.90 2005-12-01 21:23:00.000 335 36136.50 16.93 1432.40 35624.70 2005-12-01 21:24:00.000 335 36136.20 16.92 1432.40 35624.60 2005-12-01 21:25:00.000 335 36135.90 16.92 1432.40 35624.00 2005-12-01 21:26:00.000 335 36135.80 16.92 1432.40 35624.10 2005-12-01 21:27:00.000 335 36135.40 16.93 1432.40 35623.60 2005-12-01 21:28:00.000 335 36135.20 16.91 1432.40 35623.50 2005-12-01 21:29:00.000 335 36134.90 16.90 1432.40 35623.20 2005-12-01 21:30:00.000 335 36134.90 16.90 1432.40 35623.20 2005-12-01 21:31:00.000 335 36134.60 16.91 1432.40 35623.00 2005-12-01 21:32:00.000 335 36134.60 16.93 1432.50 35623.00 2005-12-01 21:33:00.000 335 36135.00 16.89 1432.60 35623.30 2005-12-01 21:34:00.000 335 36134.60 16.88 1432.50 35622.70 2005-12-01 21:35:00.000 335 36135.30 16.85 1432.70 35623.70 2005-12-01 21:36:00.000 335 36135.30 16.82 1432.70 35623.60 2005-12-01 21:37:00.000 335 36134.50 16.83 1432.50 35622.50 2005-12-01 21:38:00.000 335 36133.80 16.87 1432.30 35621.70 2005-12-01 21:39:00.000 335 36135.30 16.84 1432.70 35623.90 2005-12-01 21:40:00.000 335 36136.60 16.79 1432.90 35625.00 2005-12-01 21:41:00.000 335 36136.30 16.80 1432.80 35624.70 2005-12-01 21:42:00.000 335 36135.50 16.82 1432.50 35623.80 2005-12-01 21:43:00.000 335 36135.20 16.87 1432.50 35623.50 2005-12-01 21:44:00.000 335 36135.30 16.92 1432.50 35623.50 2005-12-01 21:45:00.000 335 36135.00 16.96 1432.50 35623.20 2005-12-01 21:46:00.000 335 36134.00 17.00 1432.40 35622.30 2005-12-01 21:47:00.000 335 36133.50 17.00 1432.30 35621.80 2005-12-01 21:48:00.000 335 36133.80 16.95 1432.40 35622.10 2005-12-01 21:49:00.000 335 36134.30 16.91 1432.60 35622.50 2005-12-01 21:50:00.000 335 36134.30 16.89 1432.60 35622.50 2005-12-01 21:51:00.000 335 36134.30 16.89 1432.60 35622.70 2005-12-01 21:52:00.000 335 36134.50 16.90 1432.70 35622.80 2005-12-01 21:53:00.000 335 36134.30 16.88 1432.70 35622.50 2005-12-01 21:54:00.000 335 36134.30 16.84 1432.60 35622.60 2005-12-01 21:55:00.000 335 36134.20 16.82 1432.60 35622.40 2005-12-01 21:56:00.000 335 36134.40 16.82 1432.70 35622.60 2005-12-01 21:57:00.000 335 36134.40 16.83 1432.70 35622.60 2005-12-01 21:58:00.000 335 36134.10 16.83 1432.60 35622.40 2005-12-01 21:59:00.000 335 36133.60 16.87 1432.50 35621.90 2005-12-01 22:00:00.000 335 36133.50 16.88 1432.50 35621.80 2005-12-01 22:01:00.000 335 36133.40 16.90 1432.60 35621.60 2005-12-01 22:02:00.000 335 36133.10 16.92 1432.50 35621.40 2005-12-01 22:03:00.000 335 36132.40 16.97 1432.40 35620.60 2005-12-01 22:04:00.000 335 36132.00 17.01 1432.40 35620.20 2005-12-01 22:05:00.000 335 36131.50 17.05 1432.40 35619.70 2005-12-01 22:06:00.000 335 36130.90 17.08 1432.40 35619.10 2005-12-01 22:07:00.000 335 36130.10 17.10 1432.20 35618.20 2005-12-01 22:08:00.000 335 36129.70 17.13 1432.30 35617.80 2005-12-01 22:09:00.000 335 36129.20 17.14 1432.30 35617.30 2005-12-01 22:10:00.000 335 36128.80 17.10 1432.30 35617.30 2005-12-01 22:11:00.000 335 36128.90 17.10 1432.40 35617.30 2005-12-01 22:12:00.000 335 36129.10 17.12 1432.50 35617.20 2005-12-01 22:13:00.000 335 36128.90 17.11 1432.50 35617.00 2005-12-01 22:14:00.000 335 36128.60 17.07 1432.50 35617.10 2005-12-01 22:15:00.000 335 36128.90 17.04 1432.60 35617.40 2005-12-01 22:16:00.000 335 36129.40 16.99 1432.60 35617.90 2005-12-01 22:17:00.000 335 36129.70 16.94 1432.60 35618.00 2005-12-01 22:18:00.000 335 36129.40 16.90 1432.50 35617.80 2005-12-01 22:19:00.000 335 36129.00 16.89 1432.30 35617.30 2005-12-01 22:20:00.000 335 36129.00 16.87 1432.30 35617.20 2005-12-01 22:21:00.000 335 36129.50 16.86 1432.30 35617.70 2005-12-01 22:22:00.000 335 36130.00 16.86 1432.40 35618.50 2005-12-01 22:23:00.000 335 36130.70 16.87 1432.50 35618.90 2005-12-01 22:24:00.000 335 36131.00 16.89 1432.50 35619.40 2005-12-01 22:25:00.000 335 36131.20 16.91 1432.50 35619.50 2005-12-01 22:26:00.000 335 36131.60 16.91 1432.60 35619.80 2005-12-01 22:27:00.000 335 36131.40 16.91 1432.60 35619.90 2005-12-01 22:28:00.000 335 36132.00 16.93 1432.60 35620.50 2005-12-01 22:29:00.000 335 36132.50 16.96 1432.70 35620.70 2005-12-01 22:30:00.000 335 36133.40 16.94 1432.90 35621.80 2005-12-01 22:31:00.000 335 36134.30 16.95 1433.00 35623.00 2005-12-01 22:32:00.000 335 36136.10 16.90 1433.30 35624.90 2005-12-01 22:33:00.000 335 36137.50 16.87 1433.40 35625.80 2005-12-01 22:34:00.000 335 36139.40 16.87 1433.60 35627.80 2005-12-01 22:35:00.000 335 36140.50 16.90 1433.60 35629.00 2005-12-01 22:36:00.000 335 36141.60 16.90 1433.70 35630.10 2005-12-01 22:37:00.000 335 36142.60 16.88 1433.70 35631.30 2005-12-01 22:38:00.000 335 36143.60 16.88 1433.70 35632.00 2005-12-01 22:39:00.000 335 36144.20 16.88 1433.70 35632.70 2005-12-01 22:40:00.000 335 36145.20 16.90 1433.70 35633.60 2005-12-01 22:41:00.000 335 36146.20 16.90 1433.60 35634.60 2005-12-01 22:42:00.000 335 36147.40 16.93 1433.80 35635.80 2005-12-01 22:43:00.000 335 36148.70 16.97 1433.90 35637.20 2005-12-01 22:44:00.000 335 36150.00 16.99 1434.00 35638.50 2005-12-01 22:45:00.000 335 36151.00 17.04 1434.00 35639.60 2005-12-01 22:46:00.000 335 36152.20 17.08 1434.10 35640.80 2005-12-01 22:47:00.000 335 36152.30 17.12 1434.00 35640.80 2005-12-01 22:48:00.000 335 36151.40 17.29 1433.60 35640.00 2005-12-01 22:49:00.000 335 36150.20 17.45 1433.20 35638.40 2005-12-01 22:50:00.000 335 36148.40 17.50 1432.90 35636.10 2005-12-01 22:51:00.000 335 36148.50 17.52 1433.00 35637.00 2005-12-01 22:52:00.000 335 36150.60 17.46 1433.40 35639.20 2005-12-01 22:53:00.000 335 36153.40 17.36 1433.80 35642.00 2005-12-01 22:54:00.000 335 36154.10 17.26 1433.80 35642.30 2005-12-01 22:55:00.000 335 36153.90 17.26 1433.40 35642.20 2005-12-01 22:56:00.000 335 36153.30 17.27 1433.10 35641.60 2005-12-01 22:57:00.000 335 36153.00 17.27 1432.80 35641.20 2005-12-01 22:58:00.000 335 36152.50 17.25 1432.50 35640.30 2005-12-01 22:59:00.000 335 36151.90 17.22 1432.20 35639.90 2005-12-01 23:00:00.000 335 36152.10 17.18 1432.10 35640.50 2005-12-01 23:01:00.000 335 36152.20 17.12 1432.00 35640.60 2005-12-01 23:02:00.000 335 36152.90 17.09 1432.00 35641.30 2005-12-01 23:03:00.000 335 36153.50 17.12 1432.00 35641.60 2005-12-01 23:04:00.000 335 36154.80 17.10 1432.20 35643.30 2005-12-01 23:05:00.000 335 36156.40 17.08 1432.50 35645.00 2005-12-01 23:06:00.000 335 36157.00 17.10 1432.50 35645.30 2005-12-01 23:07:00.000 335 36157.30 17.11 1432.40 35645.50 2005-12-01 23:08:00.000 335 36158.20 17.10 1432.30 35646.80 2005-12-01 23:09:00.000 335 36158.40 17.11 1432.30 35646.70 2005-12-01 23:10:00.000 335 36159.10 17.14 1432.30 35647.20 2005-12-01 23:11:00.000 335 36160.30 17.17 1432.30 35648.90 2005-12-01 23:12:00.000 335 36160.10 17.23 1432.20 35648.60 2005-12-01 23:13:00.000 335 36158.90 17.26 1431.80 35647.20 2005-12-01 23:14:00.000 335 36158.50 17.29 1431.60 35646.60 2005-12-01 23:15:00.000 335 36158.60 17.26 1431.60 35647.20 2005-12-01 23:16:00.000 335 36158.10 17.24 1431.40 35646.20 2005-12-01 23:17:00.000 335 36157.70 17.25 1431.20 35646.10 2005-12-01 23:18:00.000 335 36157.10 17.23 1431.00 35645.10 2005-12-01 23:19:00.000 335 36156.50 17.23 1430.90 35644.60 2005-12-01 23:20:00.000 335 36156.40 17.21 1430.90 35645.00 2005-12-01 23:21:00.000 335 36156.40 17.19 1430.80 35644.60 2005-12-01 23:22:00.000 335 36156.00 17.15 1430.60 35644.00 2005-12-01 23:23:00.000 335 36155.60 17.10 1430.40 35643.60 2005-12-01 23:24:00.000 335 36155.00 17.10 1430.20 35643.10 2005-12-01 23:25:00.000 335 36155.10 17.14 1430.20 35643.20 2005-12-01 23:26:00.000 335 36155.00 17.20 1430.20 35643.30 2005-12-01 23:27:00.000 335 36154.40 17.27 1430.20 35642.60 2005-12-01 23:28:00.000 335 36154.30 17.30 1430.20 35642.60 2005-12-01 23:29:00.000 335 36153.50 17.34 1430.10 35641.50 2005-12-01 23:30:00.000 335 36152.90 17.40 1430.10 35641.20 2005-12-01 23:31:00.000 335 36152.30 17.46 1430.00 35640.70 2005-12-01 23:32:00.000 335 36152.80 17.49 1430.30 35640.90 2005-12-01 23:33:00.000 335 36153.50 17.51 1430.60 35641.60 2005-12-01 23:34:00.000 335 36154.20 17.53 1430.80 35642.60 2005-12-01 23:35:00.000 335 36154.10 17.54 1430.80 35642.20 2005-12-01 23:36:00.000 335 36153.60 17.52 1430.50 35641.40 2005-12-01 23:37:00.000 335 36153.70 17.50 1430.40 35642.00 2005-12-01 23:38:00.000 335 36154.10 17.49 1430.50 35642.30 2005-12-01 23:39:00.000 335 36154.40 17.48 1430.50 35642.60 2005-12-01 23:40:00.000 335 36154.40 17.48 1430.40 35642.60 2005-12-01 23:41:00.000 335 36154.40 17.48 1430.30 35642.60 2005-12-01 23:42:00.000 335 36154.80 17.49 1430.30 35642.80 2005-12-01 23:43:00.000 335 36154.80 17.51 1430.30 35643.10 2005-12-01 23:44:00.000 335 36154.70 17.53 1430.20 35643.00 2005-12-01 23:45:00.000 335 36154.80 17.54 1430.00 35643.00 2005-12-01 23:46:00.000 335 36154.70 17.54 1430.00 35642.90 2005-12-01 23:47:00.000 335 36155.00 17.50 1430.00 35643.20 2005-12-01 23:48:00.000 335 36155.10 17.45 1430.10 35643.20 2005-12-01 23:49:00.000 335 36155.20 17.42 1430.00 35643.40 2005-12-01 23:50:00.000 335 36155.20 17.41 1429.90 35643.40 2005-12-01 23:51:00.000 335 36154.70 17.40 1429.70 35642.90 2005-12-01 23:52:00.000 335 36153.60 17.38 1429.40 35641.60 2005-12-01 23:53:00.000 335 36152.60 17.35 1429.30 35640.70 2005-12-01 23:54:00.000 335 36151.80 17.33 1429.20 35639.80 2005-12-01 23:55:00.000 335 36151.50 17.31 1429.20 35639.60 2005-12-01 23:56:00.000 335 36151.20 17.27 1429.20 35639.20 2005-12-01 23:57:00.000 335 36151.00 17.24 1429.20 35639.20 2005-12-01 23:58:00.000 335 36151.30 17.23 1429.40 35639.30 2005-12-01 23:59:00.000 335 36152.10 17.18 1429.60 35640.40