Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-12-02 00:00:00.000 336 36152.00 17.11 1429.50 35640.00 2005-12-02 00:01:00.000 336 36151.90 17.02 1429.40 35640.10 2005-12-02 00:02:00.000 336 36151.50 16.96 1429.30 35639.70 2005-12-02 00:03:00.000 336 36150.80 16.92 1429.10 35639.00 2005-12-02 00:04:00.000 336 36150.10 16.90 1429.00 35638.20 2005-12-02 00:05:00.000 336 36149.40 16.90 1428.80 35637.40 2005-12-02 00:06:00.000 336 36148.60 16.91 1428.70 35636.60 2005-12-02 00:07:00.000 336 36147.70 16.91 1428.60 35635.80 2005-12-02 00:08:00.000 336 36146.30 16.92 1428.40 35634.30 2005-12-02 00:09:00.000 336 36145.10 16.96 1428.20 35633.20 2005-12-02 00:10:00.000 336 36144.30 17.01 1428.30 35632.50 2005-12-02 00:11:00.000 336 36143.70 17.04 1428.40 35631.80 2005-12-02 00:12:00.000 336 36143.60 17.04 1428.50 35631.70 2005-12-02 00:13:00.000 336 36144.20 17.00 1428.70 35632.30 2005-12-02 00:14:00.000 336 36145.10 16.94 1429.00 35633.30 2005-12-02 00:15:00.000 336 36144.90 16.88 1429.00 35633.20 2005-12-02 00:16:00.000 336 36143.90 16.83 1428.80 35632.00 2005-12-02 00:17:00.000 336 36142.90 16.81 1428.60 35630.90 2005-12-02 00:18:00.000 336 36142.50 16.79 1428.50 35630.60 2005-12-02 00:19:00.000 336 36142.30 16.77 1428.50 35630.30 2005-12-02 00:20:00.000 336 36142.10 16.75 1428.70 35630.30 2005-12-02 00:21:00.000 336 36142.20 16.74 1428.70 35630.30 2005-12-02 00:22:00.000 336 36141.60 16.74 1428.60 35629.70 2005-12-02 00:23:00.000 336 36140.70 16.73 1428.50 35628.70 2005-12-02 00:24:00.000 336 36139.30 16.75 1428.30 35627.30 2005-12-02 00:25:00.000 336 36138.00 16.78 1428.10 35625.90 2005-12-02 00:26:00.000 336 36137.30 16.81 1428.10 35625.30 2005-12-02 00:27:00.000 336 36136.60 16.82 1428.20 35624.70 2005-12-02 00:28:00.000 336 36135.90 16.81 1428.20 35623.80 2005-12-02 00:29:00.000 336 36135.50 16.81 1428.20 35623.50 2005-12-02 00:30:00.000 336 36135.60 16.81 1428.50 35623.90 2005-12-02 00:31:00.000 336 36135.90 16.81 1428.80 35624.10 2005-12-02 00:32:00.000 336 36135.70 16.83 1428.90 35623.90 2005-12-02 00:33:00.000 336 36135.60 16.84 1429.00 35623.70 2005-12-02 00:34:00.000 336 36135.30 16.87 1429.10 35623.30 2005-12-02 00:35:00.000 336 36134.50 16.90 1429.10 35622.80 2005-12-02 00:36:00.000 336 36134.30 16.93 1429.20 35622.50 2005-12-02 00:37:00.000 336 36134.30 16.95 1429.30 35622.50 2005-12-02 00:38:00.000 336 36133.40 16.98 1429.40 35621.50 2005-12-02 00:39:00.000 336 36133.10 17.01 1429.40 35621.30 2005-12-02 00:40:00.000 336 36133.10 17.00 1429.60 35621.50 2005-12-02 00:41:00.000 336 36133.10 16.99 1429.70 35621.20 2005-12-02 00:42:00.000 336 36132.90 16.99 1429.80 35621.00 2005-12-02 00:43:00.000 336 36132.50 16.97 1429.80 35620.80 2005-12-02 00:44:00.000 336 36132.20 16.95 1429.90 35620.50 2005-12-02 00:45:00.000 336 36132.60 16.95 1430.10 35620.90 2005-12-02 00:46:00.000 336 36133.20 16.96 1430.30 35621.20 2005-12-02 00:47:00.000 336 36133.40 16.96 1430.50 35621.70 2005-12-02 00:48:00.000 336 36132.80 16.91 1430.40 35620.90 2005-12-02 00:49:00.000 336 36133.00 16.87 1430.50 35621.30 2005-12-02 00:50:00.000 336 36132.70 16.90 1430.40 35621.10 2005-12-02 00:51:00.000 336 36133.10 16.90 1430.60 35621.40 2005-12-02 00:52:00.000 336 36132.80 16.85 1430.60 35621.40 2005-12-02 00:53:00.000 336 36132.10 16.85 1430.50 35620.40 2005-12-02 00:54:00.000 336 36131.10 16.80 1430.20 35619.20 2005-12-02 00:55:00.000 336 36131.30 16.75 1430.20 35619.30 2005-12-02 00:56:00.000 336 36132.30 16.69 1430.50 35620.10 2005-12-02 00:57:00.000 336 36133.40 16.60 1430.70 35621.80 2005-12-02 00:58:00.000 336 36133.40 16.50 1430.60 35621.70 2005-12-02 00:59:00.000 336 36132.40 16.44 1430.20 35620.40 2005-12-02 01:00:00.000 336 36131.90 16.41 1430.00 35620.10 2005-12-02 01:01:00.000 336 36131.50 16.38 1429.90 35619.70 2005-12-02 01:02:00.000 336 36131.70 16.38 1430.00 35619.90 2005-12-02 01:03:00.000 336 36131.60 16.35 1429.90 35619.80 2005-12-02 01:04:00.000 336 36132.00 16.30 1430.00 35620.20 2005-12-02 01:05:00.000 336 36132.40 16.25 1430.10 35620.60 2005-12-02 01:06:00.000 336 36132.50 16.21 1430.00 35620.80 2005-12-02 01:07:00.000 336 36132.90 16.18 1430.10 35621.10 2005-12-02 01:08:00.000 336 36133.20 16.13 1430.10 35621.50 2005-12-02 01:09:00.000 336 36133.20 16.10 1430.20 35621.50 2005-12-02 01:10:00.000 336 36133.70 16.09 1430.20 35622.00 2005-12-02 01:11:00.000 336 36133.70 16.08 1430.30 35621.90 2005-12-02 01:12:00.000 336 36133.60 16.07 1430.20 35622.00 2005-12-02 01:13:00.000 336 36133.10 16.07 1430.00 35621.20 2005-12-02 01:14:00.000 336 36133.10 16.11 1430.10 35621.30 2005-12-02 01:15:00.000 336 36133.20 16.16 1430.10 35621.30 2005-12-02 01:16:00.000 336 36133.20 16.18 1430.10 35621.40 2005-12-02 01:17:00.000 336 36133.30 16.19 1430.20 35621.60 2005-12-02 01:18:00.000 336 36133.60 16.20 1430.30 35621.90 2005-12-02 01:19:00.000 336 36134.00 16.19 1430.50 35622.40 2005-12-02 01:20:00.000 336 36134.40 16.18 1430.60 35622.70 2005-12-02 01:21:00.000 336 36135.10 16.16 1430.80 35623.10 2005-12-02 01:22:00.000 336 36135.30 16.17 1430.80 35623.50 2005-12-02 01:23:00.000 336 36134.90 16.18 1430.70 35623.10 2005-12-02 01:24:00.000 336 36134.90 16.20 1430.70 35623.00 2005-12-02 01:25:00.000 336 36135.60 16.18 1431.00 35623.90 2005-12-02 01:26:00.000 336 36136.00 16.14 1431.00 35624.20 2005-12-02 01:27:00.000 336 36136.10 16.12 1431.10 35624.30 2005-12-02 01:28:00.000 336 36136.50 16.09 1431.10 35624.70 2005-12-02 01:29:00.000 336 36136.70 16.07 1431.10 35624.80 2005-12-02 01:30:00.000 336 36136.40 16.06 1431.10 35624.70 2005-12-02 01:31:00.000 336 36135.90 16.07 1431.00 35624.00 2005-12-02 01:32:00.000 336 36135.20 16.12 1430.90 35623.40 2005-12-02 01:33:00.000 336 36135.10 16.14 1430.90 35623.30 2005-12-02 01:34:00.000 336 36135.00 16.15 1431.00 35623.20 2005-12-02 01:35:00.000 336 36135.10 16.15 1431.20 35623.50 2005-12-02 01:36:00.000 336 36135.90 16.16 1431.30 35624.10 2005-12-02 01:37:00.000 336 36137.00 16.17 1431.60 35625.40 2005-12-02 01:38:00.000 336 36137.30 16.16 1431.70 35625.30 2005-12-02 01:39:00.000 336 36137.40 16.13 1431.60 35625.70 2005-12-02 01:40:00.000 336 36137.90 16.16 1431.70 35626.10 2005-12-02 01:41:00.000 336 36138.40 16.19 1431.90 35626.80 2005-12-02 01:42:00.000 336 36138.40 16.22 1431.80 35626.60 2005-12-02 01:43:00.000 336 36137.90 16.24 1431.60 35626.20 2005-12-02 01:44:00.000 336 36137.50 16.27 1431.50 35625.50 2005-12-02 01:45:00.000 336 36137.00 16.33 1431.50 35625.30 2005-12-02 01:46:00.000 336 36136.90 16.34 1431.60 35625.40 2005-12-02 01:47:00.000 336 36137.10 16.35 1431.60 35625.50 2005-12-02 01:48:00.000 336 36137.60 16.37 1431.70 35626.20 2005-12-02 01:49:00.000 336 36137.90 16.37 1431.70 35626.40 2005-12-02 01:50:00.000 336 36137.80 16.36 1431.70 35626.30 2005-12-02 01:51:00.000 336 36137.60 16.33 1431.60 35625.90 2005-12-02 01:52:00.000 336 36137.60 16.30 1431.60 35625.90 2005-12-02 01:53:00.000 336 36138.50 16.26 1431.70 35626.90 2005-12-02 01:54:00.000 336 36138.90 16.26 1431.80 35627.30 2005-12-02 01:55:00.000 336 36137.70 16.28 1431.50 35625.70 2005-12-02 01:56:00.000 336 36135.90 16.32 1431.10 35624.00 2005-12-02 01:57:00.000 336 36135.60 16.35 1431.00 35623.90 2005-12-02 01:58:00.000 336 36135.60 16.32 1431.10 35623.80 2005-12-02 01:59:00.000 336 36135.00 16.31 1431.10 35623.20 2005-12-02 02:00:00.000 336 36134.50 16.33 1431.00 35622.70 2005-12-02 02:01:00.000 336 36135.00 16.32 1431.20 35623.50 2005-12-02 02:02:00.000 336 36135.10 16.29 1431.20 35623.40 2005-12-02 02:03:00.000 336 36135.10 16.28 1431.20 35623.50 2005-12-02 02:04:00.000 336 36135.00 16.27 1431.30 35623.30 2005-12-02 02:05:00.000 336 36134.70 16.27 1431.20 35623.00 2005-12-02 02:06:00.000 336 36134.80 16.27 1431.30 35623.10 2005-12-02 02:07:00.000 336 36134.40 16.27 1431.30 35622.50 2005-12-02 02:08:00.000 336 36134.20 16.30 1431.20 35622.60 2005-12-02 02:09:00.000 336 36134.30 16.30 1431.20 35622.70 2005-12-02 02:10:00.000 336 36134.50 16.31 1431.30 35622.80 2005-12-02 02:11:00.000 336 36134.00 16.32 1431.30 35622.20 2005-12-02 02:12:00.000 336 36133.40 16.35 1431.20 35621.70 2005-12-02 02:13:00.000 336 36133.00 16.36 1431.20 35621.40 2005-12-02 02:14:00.000 336 36133.40 16.40 1431.30 35621.70 2005-12-02 02:15:00.000 336 36133.40 16.41 1431.30 35621.60 2005-12-02 02:16:00.000 336 36133.20 16.41 1431.30 35621.40 2005-12-02 02:17:00.000 336 36132.40 16.38 1431.20 35620.60 2005-12-02 02:18:00.000 336 36131.30 16.39 1431.00 35619.60 2005-12-02 02:19:00.000 336 36131.00 16.37 1431.00 35619.20 2005-12-02 02:20:00.000 336 36131.20 16.30 1431.10 35619.60 2005-12-02 02:21:00.000 336 36130.40 16.27 1431.00 35618.60 2005-12-02 02:22:00.000 336 36130.60 16.28 1431.00 35618.90 2005-12-02 02:23:00.000 336 36131.30 16.23 1431.10 35619.80 2005-12-02 02:24:00.000 336 36131.90 16.20 1431.40 35620.20 2005-12-02 02:25:00.000 336 36131.40 16.15 1431.20 35619.90 2005-12-02 02:26:00.000 336 36131.40 16.13 1431.20 35619.90 2005-12-02 02:27:00.000 336 36132.00 16.09 1431.30 35620.10 2005-12-02 02:28:00.000 336 36133.40 16.09 1431.60 35622.70 2005-12-02 02:29:00.000 336 36133.10 16.07 1431.40 35621.50 2005-12-02 02:30:00.000 336 36133.20 16.04 1431.50 35621.40 2005-12-02 02:31:00.000 336 36132.70 16.04 1431.30 35620.90 2005-12-02 02:32:00.000 336 36132.20 16.01 1431.10 35620.30 2005-12-02 02:33:00.000 336 36132.60 16.01 1431.20 35620.80 2005-12-02 02:34:00.000 336 36132.40 15.98 1431.10 35620.60 2005-12-02 02:35:00.000 336 36132.70 15.98 1431.10 35620.90 2005-12-02 02:36:00.000 336 36132.70 15.98 1431.20 35621.10 2005-12-02 02:37:00.000 336 36132.70 15.98 1431.20 35620.90 2005-12-02 02:38:00.000 336 36132.50 15.98 1431.20 35620.70 2005-12-02 02:39:00.000 336 36132.40 15.98 1431.20 35620.70 2005-12-02 02:40:00.000 336 36131.70 15.95 1431.00 35620.30 2005-12-02 02:41:00.000 336 36132.20 15.99 1431.00 35620.60 2005-12-02 02:42:00.000 336 36132.50 15.95 1431.10 35620.60 2005-12-02 02:43:00.000 336 36133.20 15.94 1431.30 35621.70 2005-12-02 02:44:00.000 336 36132.20 15.92 1431.10 35620.40 2005-12-02 02:45:00.000 336 36132.30 15.94 1431.20 35620.70 2005-12-02 02:46:00.000 336 36133.00 15.96 1431.30 35621.30 2005-12-02 02:47:00.000 336 36133.40 15.95 1431.40 35621.70 2005-12-02 02:48:00.000 336 36133.90 15.95 1431.60 35622.10 2005-12-02 02:49:00.000 336 36134.20 15.97 1431.70 35622.50 2005-12-02 02:50:00.000 336 36134.60 16.01 1431.80 35623.00 2005-12-02 02:51:00.000 336 36135.00 16.03 1432.00 35623.40 2005-12-02 02:52:00.000 336 36135.90 16.03 1432.10 35624.20 2005-12-02 02:53:00.000 336 36136.50 16.00 1432.20 35624.80 2005-12-02 02:54:00.000 336 36136.30 15.98 1432.10 35624.40 2005-12-02 02:55:00.000 336 36136.10 15.99 1432.00 35624.50 2005-12-02 02:56:00.000 336 36135.90 15.98 1431.90 35624.20 2005-12-02 02:57:00.000 336 36135.50 15.97 1431.80 35623.70 2005-12-02 02:58:00.000 336 36135.60 15.96 1431.80 35623.90 2005-12-02 02:59:00.000 336 36136.10 15.94 1431.80 35624.60 2005-12-02 03:00:00.000 336 36136.40 15.92 1431.90 35624.70 2005-12-02 03:01:00.000 336 36136.30 15.90 1431.80 35624.50 2005-12-02 03:02:00.000 336 36136.00 15.90 1431.80 35624.30 2005-12-02 03:03:00.000 336 36136.00 15.89 1431.80 35624.30 2005-12-02 03:04:00.000 336 36135.90 15.86 1431.80 35624.30 2005-12-02 03:05:00.000 336 36135.60 15.85 1431.70 35624.00 2005-12-02 03:06:00.000 336 36135.50 15.89 1431.60 35623.90 2005-12-02 03:07:00.000 336 36135.80 15.87 1431.60 35624.00 2005-12-02 03:08:00.000 336 36135.70 15.87 1431.70 35624.00 2005-12-02 03:09:00.000 336 36135.50 15.84 1431.60 35623.80 2005-12-02 03:10:00.000 336 36135.10 15.81 1431.50 35623.40 2005-12-02 03:11:00.000 336 36134.40 15.82 1431.30 35622.80 2005-12-02 03:12:00.000 336 36133.60 15.85 1431.20 35622.00 2005-12-02 03:13:00.000 336 36133.40 15.90 1431.30 35621.80 2005-12-02 03:14:00.000 336 36133.20 15.94 1431.30 35621.50 2005-12-02 03:15:00.000 336 36132.60 15.96 1431.40 35620.90 2005-12-02 03:16:00.000 336 36132.20 15.95 1431.50 35620.50 2005-12-02 03:17:00.000 336 36131.60 15.96 1431.60 35619.80 2005-12-02 03:18:00.000 336 36131.70 15.97 1431.80 35619.60 2005-12-02 03:19:00.000 336 36131.30 15.98 1431.80 35619.80 2005-12-02 03:20:00.000 336 36131.00 15.94 1431.80 35619.10 2005-12-02 03:21:00.000 336 36130.80 15.90 1431.70 35619.00 2005-12-02 03:22:00.000 336 36130.20 15.90 1431.60 35618.40 2005-12-02 03:23:00.000 336 36130.40 15.89 1431.70 35618.70 2005-12-02 03:24:00.000 336 36131.20 15.90 1431.90 35619.50 2005-12-02 03:25:00.000 336 36131.00 15.90 1431.90 35619.20 2005-12-02 03:26:00.000 336 36130.50 15.91 1431.80 35618.60 2005-12-02 03:27:00.000 336 36130.60 15.92 1431.80 35618.90 2005-12-02 03:28:00.000 336 36130.60 15.94 1431.80 35618.80 2005-12-02 03:29:00.000 336 36130.70 15.96 1431.80 35618.90 2005-12-02 03:30:00.000 336 36130.40 15.95 1431.70 35618.70 2005-12-02 03:31:00.000 336 36130.50 15.99 1431.70 35618.90 2005-12-02 03:32:00.000 336 36130.60 15.96 1431.60 35618.80 2005-12-02 03:33:00.000 336 36130.40 15.95 1431.50 35618.70 2005-12-02 03:34:00.000 336 36130.20 15.95 1431.50 35618.70 2005-12-02 03:35:00.000 336 36130.60 15.93 1431.50 35619.00 2005-12-02 03:36:00.000 336 36131.20 15.83 1431.50 35619.50 2005-12-02 03:37:00.000 336 36132.00 15.75 1431.50 35620.40 2005-12-02 03:38:00.000 336 36133.30 15.63 1431.60 35621.60 2005-12-02 03:39:00.000 336 36134.30 15.50 1431.40 35622.60 2005-12-02 03:40:00.000 336 36135.30 15.36 1431.30 35623.50 2005-12-02 03:41:00.000 336 36135.70 15.21 1431.00 35624.10 2005-12-02 03:42:00.000 336 36135.50 15.11 1430.60 35623.70 2005-12-02 03:43:00.000 336 36135.60 15.04 1430.30 35623.80 2005-12-02 03:44:00.000 336 36135.20 15.00 1429.90 35623.50 2005-12-02 03:45:00.000 336 36134.30 14.98 1429.70 35622.60 2005-12-02 03:46:00.000 336 36134.50 14.93 1429.60 35622.40 2005-12-02 03:47:00.000 336 36134.30 14.90 1429.50 35622.60 2005-12-02 03:48:00.000 336 36133.40 14.93 1429.40 35620.80 2005-12-02 03:49:00.000 336 36133.20 14.89 1429.40 35621.10 2005-12-02 03:50:00.000 336 36132.40 14.86 1429.40 35620.10 2005-12-02 03:51:00.000 336 36134.00 14.77 1429.70 35622.30 2005-12-02 03:52:00.000 336 36136.40 14.74 1430.00 35624.50 2005-12-02 03:53:00.000 336 36135.90 14.72 1429.90 35624.00 2005-12-02 03:54:00.000 336 36135.20 14.79 1429.80 35622.90 2005-12-02 03:55:00.000 336 36136.60 14.72 1430.00 35625.00 2005-12-02 03:56:00.000 336 36137.00 14.74 1430.10 35625.10 2005-12-02 03:57:00.000 336 36135.90 14.80 1429.90 35623.90 2005-12-02 03:58:00.000 336 36135.50 14.80 1429.90 35623.60 2005-12-02 03:59:00.000 336 36135.60 14.81 1430.10 35623.80 2005-12-02 04:00:00.000 336 36135.60 14.79 1430.00 35623.90 2005-12-02 04:01:00.000 336 36134.40 14.83 1429.90 35622.50 2005-12-02 04:02:00.000 336 36134.20 14.87 1430.00 35622.40 2005-12-02 04:03:00.000 336 36133.80 14.91 1430.00 35621.80 2005-12-02 04:04:00.000 336 36133.10 14.95 1430.00 35621.10 2005-12-02 04:05:00.000 336 36132.90 14.97 1430.20 35621.00 2005-12-02 04:06:00.000 336 36133.80 14.98 1430.60 35622.40 2005-12-02 04:07:00.000 336 36135.30 14.98 1431.00 35623.50 2005-12-02 04:08:00.000 336 36134.30 14.94 1430.90 35622.10 2005-12-02 04:09:00.000 336 36134.70 14.93 1430.90 35622.90 2005-12-02 04:10:00.000 336 36136.00 14.89 1431.20 35624.10 2005-12-02 04:11:00.000 336 36138.30 14.87 1431.60 35626.60 2005-12-02 04:12:00.000 336 36140.50 14.67 1431.90 35628.30 2005-12-02 04:13:00.000 336 36141.70 14.56 1431.90 35629.80 2005-12-02 04:14:00.000 336 36140.00 14.55 1431.30 35628.00 2005-12-02 04:15:00.000 336 36137.20 14.63 1430.70 35625.10 2005-12-02 04:16:00.000 336 36136.20 14.69 1430.50 35624.10 2005-12-02 04:17:00.000 336 36136.20 14.67 1430.60 35624.00 2005-12-02 04:18:00.000 336 36135.20 14.75 1430.70 35623.10 2005-12-02 04:19:00.000 336 36137.00 14.66 1431.30 35625.70 2005-12-02 04:20:00.000 336 36138.90 14.67 1431.60 35627.60 2005-12-02 04:21:00.000 336 36139.70 14.59 1431.70 35628.20 2005-12-02 04:22:00.000 336 36139.50 14.58 1431.60 35627.70 2005-12-02 04:23:00.000 336 36141.30 14.55 1431.80 35630.20 2005-12-02 04:24:00.000 336 36142.50 14.57 1431.90 35630.90 2005-12-02 04:25:00.000 336 36140.00 14.68 1431.40 35627.80 2005-12-02 04:26:00.000 336 36137.00 14.81 1431.10 35624.90 2005-12-02 04:27:00.000 336 36136.90 14.80 1431.40 35625.40 2005-12-02 04:28:00.000 336 36140.40 14.62 1432.10 35629.20 2005-12-02 04:29:00.000 336 36143.70 14.46 1432.50 35632.50 2005-12-02 04:30:00.000 336 36142.30 14.58 1432.10 35630.40 2005-12-02 04:31:00.000 336 36140.90 14.62 1431.90 35629.20 2005-12-02 04:32:00.000 336 36139.30 14.68 1431.90 35627.30 2005-12-02 04:33:00.000 336 36142.40 14.57 1432.60 35631.40 2005-12-02 04:34:00.000 336 36146.40 14.40 1433.30 35635.10 2005-12-02 04:35:00.000 336 36146.90 14.39 1433.10 35635.30 2005-12-02 04:36:00.000 336 36146.90 14.42 1433.00 35635.20 2005-12-02 04:37:00.000 336 36146.40 14.45 1432.80 35634.80 2005-12-02 04:38:00.000 336 36146.50 14.44 1432.80 35634.90 2005-12-02 04:39:00.000 336 36146.20 14.44 1432.80 35634.50 2005-12-02 04:40:00.000 336 36145.70 14.46 1432.80 35634.00 2005-12-02 04:41:00.000 336 36145.20 14.47 1432.70 35633.70 2005-12-02 04:42:00.000 336 36145.20 14.47 1432.80 35633.70 2005-12-02 04:43:00.000 336 36144.90 14.48 1432.90 35633.30 2005-12-02 04:44:00.000 336 36144.90 14.48 1433.00 35633.70 2005-12-02 04:45:00.000 336 36144.10 14.52 1432.90 35632.60 2005-12-02 04:46:00.000 336 36143.60 14.54 1433.00 35632.20 2005-12-02 04:47:00.000 336 36143.40 14.55 1433.10 35631.90 2005-12-02 04:48:00.000 336 36143.40 14.57 1433.30 35631.90 2005-12-02 04:49:00.000 336 36143.50 14.58 1433.50 35632.00 2005-12-02 04:50:00.000 336 36144.10 14.60 1433.70 35632.60 2005-12-02 04:51:00.000 336 36144.50 14.62 1433.60 35632.90 2005-12-02 04:52:00.000 336 36144.40 14.65 1433.60 35632.90 2005-12-02 04:53:00.000 336 36142.60 14.78 1433.40 35631.00 2005-12-02 04:54:00.000 336 36139.10 14.88 1433.20 35627.20 2005-12-02 04:55:00.000 336 36138.70 14.96 1433.50 35627.30 2005-12-02 04:56:00.000 336 36137.80 15.05 1433.80 35626.40 2005-12-02 04:57:00.000 336 36136.80 15.12 1434.10 35625.20 2005-12-02 04:58:00.000 336 36139.50 15.07 1434.90 35628.70 2005-12-02 04:59:00.000 336 36143.20 15.04 1435.70 35632.10 2005-12-02 05:00:00.000 336 36145.20 15.09 1436.00 35633.80 2005-12-02 05:01:00.000 336 36145.90 15.11 1436.00 35634.50 2005-12-02 05:02:00.000 336 36146.60 15.09 1436.10 35635.40 2005-12-02 05:03:00.000 336 36147.40 15.06 1436.10 35635.90 2005-12-02 05:04:00.000 336 36148.70 15.03 1436.20 35637.30 2005-12-02 05:05:00.000 336 36150.80 15.04 1436.50 35639.50 2005-12-02 05:06:00.000 336 36152.90 15.07 1436.50 35641.80 2005-12-02 05:07:00.000 336 36155.50 15.08 1436.60 35644.30 2005-12-02 05:08:00.000 336 36155.60 15.14 1436.30 35644.00 2005-12-02 05:09:00.000 336 36153.60 15.17 1435.70 35641.80 2005-12-02 05:10:00.000 336 36153.00 15.20 1435.60 35641.40 2005-12-02 05:11:00.000 336 36154.90 15.21 1435.80 35644.00 2005-12-02 05:12:00.000 336 36157.60 15.21 1436.20 35646.60 2005-12-02 05:13:00.000 336 36159.10 15.20 1436.20 35647.80 2005-12-02 05:14:00.000 336 36159.70 15.22 1436.00 35648.40 2005-12-02 05:15:00.000 336 36160.00 15.26 1435.70 35648.50 2005-12-02 05:16:00.000 336 36159.90 15.28 1435.50 35648.40 2005-12-02 05:17:00.000 336 36159.40 15.33 1435.30 35647.70 2005-12-02 05:18:00.000 336 36160.00 15.36 1435.30 35648.40 2005-12-02 05:19:00.000 336 36160.30 15.41 1435.20 35648.70 2005-12-02 05:20:00.000 336 36159.10 15.47 1434.90 35647.30 2005-12-02 05:21:00.000 336 36158.10 15.56 1434.70 35646.40 2005-12-02 05:22:00.000 336 36157.20 15.63 1434.70 35645.60 2005-12-02 05:23:00.000 336 36156.80 15.66 1434.50 35645.00 2005-12-02 05:24:00.000 336 36157.80 15.64 1434.70 35646.40 2005-12-02 05:25:00.000 336 36158.30 15.65 1434.80 35646.60 2005-12-02 05:26:00.000 336 36157.60 15.61 1434.60 35646.00 2005-12-02 05:27:00.000 336 36155.50 15.62 1434.30 35643.80 2005-12-02 05:28:00.000 336 36155.10 15.63 1434.30 35643.50 2005-12-02 05:29:00.000 336 36155.30 15.65 1434.50 35643.70 2005-12-02 05:30:00.000 336 36154.40 15.68 1434.30 35642.70 2005-12-02 05:31:00.000 336 36153.70 15.71 1434.40 35642.10 2005-12-02 05:32:00.000 336 36153.90 15.71 1434.60 35642.40 2005-12-02 05:33:00.000 336 36153.20 15.73 1434.70 35641.60 2005-12-02 05:34:00.000 336 36153.70 15.78 1434.80 35642.20 2005-12-02 05:35:00.000 336 36154.30 15.84 1435.00 35642.90 2005-12-02 05:36:00.000 336 36154.80 15.85 1435.30 35643.20 2005-12-02 05:37:00.000 336 36154.90 15.82 1435.40 35643.30 2005-12-02 05:38:00.000 336 36154.80 15.83 1435.50 35643.30 2005-12-02 05:39:00.000 336 36154.20 15.83 1435.50 35642.60 2005-12-02 05:40:00.000 336 36153.70 15.89 1435.60 35642.10 2005-12-02 05:41:00.000 336 36153.00 15.96 1435.70 35641.30 2005-12-02 05:42:00.000 336 36151.70 16.07 1435.60 35640.20 2005-12-02 05:43:00.000 336 36150.40 16.17 1435.50 35638.50 2005-12-02 05:44:00.000 336 36153.20 16.12 1436.30 35642.40 2005-12-02 05:45:00.000 336 36156.00 16.11 1436.80 35644.40 2005-12-02 05:46:00.000 336 36151.40 16.16 1436.50 35639.50 2005-12-02 05:47:00.000 336 36150.20 16.14 1436.40 35639.10 2005-12-02 05:48:00.000 336 36150.80 16.15 1436.80 35639.40 2005-12-02 05:49:00.000 336 36151.70 16.09 1437.00 35640.40 2005-12-02 05:50:00.000 336 36149.90 16.20 1436.80 35638.10 2005-12-02 05:51:00.000 336 36149.60 16.13 1437.10 35638.40 2005-12-02 05:52:00.000 336 36148.90 16.14 1437.10 35637.70 2005-12-02 05:53:00.000 336 36149.40 16.12 1437.50 35637.80 2005-12-02 05:54:00.000 336 36152.00 16.13 1438.20 35641.10 2005-12-02 05:55:00.000 336 36153.10 16.13 1438.40 35641.30 2005-12-02 05:56:00.000 336 36155.00 16.15 1438.70 35644.20 2005-12-02 05:57:00.000 336 36156.70 16.24 1438.90 35645.60 2005-12-02 05:58:00.000 336 36158.60 16.26 1439.10 35647.80 2005-12-02 05:59:00.000 336 36157.70 16.30 1438.70 35646.10 2005-12-02 06:00:00.000 336 36157.20 16.21 1438.50 35645.50 2005-12-02 06:01:00.000 336 36159.10 16.18 1438.60 35647.50 2005-12-02 06:02:00.000 336 36160.20 16.23 1438.60 35648.80 2005-12-02 06:03:00.000 336 36157.00 16.30 1437.90 35645.10 2005-12-02 06:04:00.000 336 36154.00 16.16 1437.50 35642.40 2005-12-02 06:05:00.000 336 36152.50 16.08 1437.50 35640.80 2005-12-02 06:06:00.000 336 36152.80 16.03 1437.70 35641.40 2005-12-02 06:07:00.000 336 36156.70 16.10 1438.50 35646.00 2005-12-02 06:08:00.000 336 36158.60 16.20 1438.70 35647.00 2005-12-02 06:09:00.000 336 36157.00 16.27 1438.20 35645.40 2005-12-02 06:10:00.000 336 36154.00 16.29 1437.80 35642.50 2005-12-02 06:11:00.000 336 36158.60 16.25 1438.70 35648.00 2005-12-02 06:12:00.000 336 36160.60 16.15 1439.10 35649.60 2005-12-02 06:13:00.000 336 36160.50 16.13 1439.00 35649.00 2005-12-02 06:14:00.000 336 36160.50 16.11 1438.90 35649.10 2005-12-02 06:15:00.000 336 36160.80 16.11 1438.80 35649.20 2005-12-02 06:16:00.000 336 36160.40 16.11 1438.60 35649.00 2005-12-02 06:17:00.000 336 36160.80 16.10 1438.80 35649.40 2005-12-02 06:18:00.000 336 36161.10 16.08 1438.90 35649.80 2005-12-02 06:19:00.000 336 36162.10 16.04 1439.00 35650.70 2005-12-02 06:20:00.000 336 36163.20 16.03 1439.30 35652.00 2005-12-02 06:21:00.000 336 36165.30 16.02 1439.60 35654.20 2005-12-02 06:22:00.000 336 36166.20 16.02 1439.60 35654.80 2005-12-02 06:23:00.000 336 36166.50 16.00 1439.60 35655.20 2005-12-02 06:24:00.000 336 36166.00 16.00 1439.40 35654.50 2005-12-02 06:25:00.000 336 36165.40 16.00 1439.20 35654.00 2005-12-02 06:26:00.000 336 36166.40 15.99 1439.20 35655.20 2005-12-02 06:27:00.000 336 36167.70 15.98 1439.40 35656.40 2005-12-02 06:28:00.000 336 36167.60 15.95 1439.30 35656.10 2005-12-02 06:29:00.000 336 36166.70 15.95 1439.30 35655.00 2005-12-02 06:30:00.000 336 36166.50 15.95 1439.20 35654.90 2005-12-02 06:31:00.000 336 36166.90 15.97 1439.40 35655.40 2005-12-02 06:32:00.000 336 36167.30 15.99 1439.50 35656.00 2005-12-02 06:33:00.000 336 36167.80 16.04 1439.80 35656.60 2005-12-02 06:34:00.000 336 36168.10 16.08 1440.00 35656.70 2005-12-02 06:35:00.000 336 36167.30 16.09 1439.90 35655.70 2005-12-02 06:36:00.000 336 36167.30 16.08 1440.00 35655.90 2005-12-02 06:37:00.000 336 36166.90 16.08 1440.20 35655.40 2005-12-02 06:38:00.000 336 36168.00 16.08 1440.60 35656.70 2005-12-02 06:39:00.000 336 36169.90 16.06 1441.10 35659.00 2005-12-02 06:40:00.000 336 36171.20 16.08 1441.40 35660.10 2005-12-02 06:41:00.000 336 36170.70 16.08 1441.30 35659.30 2005-12-02 06:42:00.000 336 36169.90 16.11 1441.10 35658.60 2005-12-02 06:43:00.000 336 36170.20 16.11 1441.30 35659.00 2005-12-02 06:44:00.000 336 36170.60 16.12 1441.40 35659.10 2005-12-02 06:45:00.000 336 36171.10 16.10 1441.40 35659.80 2005-12-02 06:46:00.000 336 36171.70 16.12 1441.60 35660.50 2005-12-02 06:47:00.000 336 36171.90 16.14 1441.60 35660.50 2005-12-02 06:48:00.000 336 36172.20 16.15 1441.80 35661.10 2005-12-02 06:49:00.000 336 36173.40 16.17 1442.00 35662.40 2005-12-02 06:50:00.000 336 36174.90 16.18 1442.30 35663.80 2005-12-02 06:51:00.000 336 36174.80 16.14 1442.20 35663.20 2005-12-02 06:52:00.000 336 36174.70 16.09 1442.20 35663.30 2005-12-02 06:53:00.000 336 36176.20 16.04 1442.40 35664.90 2005-12-02 06:54:00.000 336 36178.40 16.01 1442.70 35667.20 2005-12-02 06:55:00.000 336 36181.20 16.00 1443.10 35670.10 2005-12-02 06:56:00.000 336 36183.10 15.97 1443.20 35671.90 2005-12-02 06:57:00.000 336 36184.70 15.97 1443.00 35673.40 2005-12-02 06:58:00.000 336 36186.00 15.96 1442.80 35674.80 2005-12-02 06:59:00.000 336 36186.30 15.97 1442.80 35674.90 2005-12-02 07:00:00.000 336 36185.70 16.03 1442.40 35674.10 2005-12-02 07:01:00.000 336 36185.70 16.06 1442.00 35674.40 2005-12-02 07:02:00.000 336 36186.00 16.07 1441.80 35674.50 2005-12-02 07:03:00.000 336 36187.20 16.08 1442.00 35676.00 2005-12-02 07:04:00.000 336 36187.70 16.06 1441.90 35676.20 2005-12-02 07:05:00.000 336 36188.30 16.06 1441.90 35677.10 2005-12-02 07:06:00.000 336 36190.40 16.08 1442.10 35679.30 2005-12-02 07:07:00.000 336 36191.90 16.10 1442.30 35680.30 2005-12-02 07:08:00.000 336 36194.70 16.11 1442.50 35683.80 2005-12-02 07:09:00.000 336 36198.20 16.10 1442.80 35687.00 2005-12-02 07:10:00.000 336 36199.50 16.10 1442.60 35688.10 2005-12-02 07:11:00.000 336 36199.50 16.12 1442.30 35688.00 2005-12-02 07:12:00.000 336 36198.20 16.11 1441.80 35686.60 2005-12-02 07:13:00.000 336 36196.70 16.12 1441.40 35685.20 2005-12-02 07:14:00.000 336 36195.30 16.14 1440.90 35683.30 2005-12-02 07:15:00.000 336 36194.10 16.18 1440.70 35682.50 2005-12-02 07:16:00.000 336 36193.70 16.22 1440.60 35682.50 2005-12-02 07:17:00.000 336 36195.40 16.24 1440.80 35684.10 2005-12-02 07:18:00.000 336 36194.70 16.23 1440.70 35683.20 2005-12-02 07:19:00.000 336 36192.40 16.25 1440.30 35680.70 2005-12-02 07:20:00.000 336 36190.20 16.29 1440.10 35678.20 2005-12-02 07:21:00.000 336 36190.20 16.32 1440.10 35679.00 2005-12-02 07:22:00.000 336 36190.00 16.37 1440.20 35678.60 2005-12-02 07:23:00.000 336 36188.10 16.39 1440.00 35676.40 2005-12-02 07:24:00.000 336 36187.00 16.39 1440.00 35675.70 2005-12-02 07:25:00.000 336 36187.20 16.45 1440.30 35675.80 2005-12-02 07:26:00.000 336 36184.80 16.49 1440.00 35673.10 2005-12-02 07:27:00.000 336 36182.30 16.49 1439.80 35670.40 2005-12-02 07:28:00.000 336 36182.30 16.53 1440.10 35670.90 2005-12-02 07:29:00.000 336 36182.60 16.56 1440.40 35671.30 2005-12-02 07:30:00.000 336 36182.30 16.58 1440.70 35670.80 2005-12-02 07:31:00.000 336 36181.40 16.59 1440.70 35669.70 2005-12-02 07:32:00.000 336 36182.60 16.62 1441.20 35671.40 2005-12-02 07:33:00.000 336 36182.50 16.62 1441.40 35671.10 2005-12-02 07:34:00.000 336 36182.50 16.62 1441.50 35671.30 2005-12-02 07:35:00.000 336 36182.50 16.61 1441.60 35671.30 2005-12-02 07:36:00.000 336 36182.30 16.60 1441.70 35671.10 2005-12-02 07:37:00.000 336 36182.10 16.61 1441.80 35671.00 2005-12-02 07:38:00.000 336 36181.20 16.61 1441.80 35669.80 2005-12-02 07:39:00.000 336 36180.80 16.61 1441.80 35669.60 2005-12-02 07:40:00.000 336 36181.30 16.59 1442.10 35670.20 2005-12-02 07:41:00.000 336 36182.00 16.58 1442.40 35670.90 2005-12-02 07:42:00.000 336 36183.70 16.58 1442.60 35672.70 2005-12-02 07:43:00.000 336 36184.70 16.58 1442.80 35673.60 2005-12-02 07:44:00.000 336 36185.40 16.57 1442.80 35674.20 2005-12-02 07:45:00.000 336 36185.40 16.56 1442.60 35674.00 2005-12-02 07:46:00.000 336 36185.70 16.54 1442.70 35674.50 2005-12-02 07:47:00.000 336 36186.10 16.53 1442.70 35674.80 2005-12-02 07:48:00.000 336 36186.10 16.54 1442.60 35674.60 2005-12-02 07:49:00.000 336 36186.00 16.52 1442.50 35674.60 2005-12-02 07:50:00.000 336 36185.80 16.52 1442.40 35674.50 2005-12-02 07:51:00.000 336 36185.00 16.50 1442.20 35673.50 2005-12-02 07:52:00.000 336 36184.20 16.51 1442.10 35672.80 2005-12-02 07:53:00.000 336 36184.30 16.51 1442.00 35673.10 2005-12-02 07:54:00.000 336 36183.90 16.48 1441.90 35672.60 2005-12-02 07:55:00.000 336 36184.80 16.47 1441.90 35673.80 2005-12-02 07:56:00.000 336 36185.70 16.50 1441.90 35674.40 2005-12-02 07:57:00.000 336 36186.50 16.45 1442.20 35675.60 2005-12-02 07:58:00.000 336 36188.20 16.45 1442.30 35677.10 2005-12-02 07:59:00.000 336 36189.90 16.44 1442.50 35678.80 2005-12-02 08:00:00.000 336 36192.20 16.42 1442.60 35681.10 2005-12-02 08:01:00.000 336 36195.30 16.49 1443.00 35684.30 2005-12-02 08:02:00.000 336 36198.20 16.51 1443.20 35687.20 2005-12-02 08:03:00.000 336 36202.10 16.52 1443.40 35691.50 2005-12-02 08:04:00.000 336 36207.40 16.45 1443.70 35696.60 2005-12-02 08:05:00.000 336 36203.90 16.35 1442.30 35691.70 2005-12-02 08:06:00.000 336 36196.40 16.29 1440.50 35683.80 2005-12-02 08:07:00.000 336 36194.20 16.30 1439.90 35683.10 2005-12-02 08:08:00.000 336 36194.60 16.34 1440.10 35683.50 2005-12-02 08:09:00.000 336 36194.20 16.37 1440.10 35683.10 2005-12-02 08:10:00.000 336 36195.30 16.39 1440.40 35683.80 2005-12-02 08:11:00.000 336 36198.90 16.39 1441.00 35688.00 2005-12-02 08:12:00.000 336 36203.60 16.40 1441.70 35693.10 2005-12-02 08:13:00.000 336 36205.20 16.39 1441.50 35693.40 2005-12-02 08:14:00.000 336 36200.70 16.23 1440.30 35688.50 2005-12-02 08:15:00.000 336 36194.40 16.17 1439.00 35682.00 2005-12-02 08:16:00.000 336 36194.00 16.13 1439.00 35682.90 2005-12-02 08:17:00.000 336 36196.40 16.08 1439.60 35685.40 2005-12-02 08:18:00.000 336 36196.10 16.25 1439.60 35684.50 2005-12-02 08:19:00.000 336 36197.40 16.28 1440.10 35686.70 2005-12-02 08:20:00.000 336 36201.70 16.25 1440.70 35690.30 2005-12-02 08:21:00.000 336 36204.20 16.22 1441.10 35692.80 2005-12-02 08:22:00.000 336 36205.20 16.27 1441.10 35693.60 2005-12-02 08:23:00.000 336 36207.00 16.28 1441.20 35696.00 2005-12-02 08:24:00.000 336 36208.10 16.33 1441.00 35696.60 2005-12-02 08:25:00.000 336 36208.70 16.43 1440.80 35697.00 2005-12-02 08:26:00.000 336 36207.60 16.48 1440.50 35696.50 2005-12-02 08:27:00.000 336 36201.70 16.44 1439.40 35690.00 2005-12-02 08:28:00.000 336 36197.20 16.39 1438.60 35685.30 2005-12-02 08:29:00.000 336 36195.20 16.37 1438.30 35683.50 2005-12-02 08:30:00.000 336 36194.70 16.41 1438.60 35683.30 2005-12-02 08:31:00.000 336 36195.10 16.44 1439.10 35683.90 2005-12-02 08:32:00.000 336 36195.70 16.48 1439.50 35684.30 2005-12-02 08:33:00.000 336 36196.70 16.52 1439.90 35685.30 2005-12-02 08:34:00.000 336 36199.60 16.53 1440.70 35688.50 2005-12-02 08:35:00.000 336 36203.00 16.55 1441.40 35692.10 2005-12-02 08:36:00.000 336 36206.70 16.62 1442.00 35695.50 2005-12-02 08:37:00.000 336 36206.90 16.64 1441.80 35694.80 2005-12-02 08:38:00.000 336 36204.50 16.61 1441.20 35692.70 2005-12-02 08:39:00.000 336 36201.40 16.56 1440.70 35689.50 2005-12-02 08:40:00.000 336 36197.40 16.56 1440.10 35685.40 2005-12-02 08:41:00.000 336 36198.20 16.58 1440.50 35687.20 2005-12-02 08:42:00.000 336 36198.40 16.59 1440.70 35687.00 2005-12-02 08:43:00.000 336 36197.50 16.56 1440.80 35686.00 2005-12-02 08:44:00.000 336 36196.30 16.54 1440.70 35684.60 2005-12-02 08:45:00.000 336 36195.80 16.51 1440.80 35684.20 2005-12-02 08:46:00.000 336 36198.10 16.51 1441.40 35687.00 2005-12-02 08:47:00.000 336 36200.90 16.52 1442.00 35689.80 2005-12-02 08:48:00.000 336 36201.50 16.51 1442.10 35690.00 2005-12-02 08:49:00.000 336 36200.60 16.49 1441.90 35689.20 2005-12-02 08:50:00.000 336 36199.80 16.47 1441.60 35688.40 2005-12-02 08:51:00.000 336 36199.60 16.46 1441.40 35688.30 2005-12-02 08:52:00.000 336 36201.30 16.45 1441.70 35690.10 2005-12-02 08:53:00.000 336 36202.40 16.44 1441.90 35691.00 2005-12-02 08:54:00.000 336 36203.90 16.46 1442.10 35692.60 2005-12-02 08:55:00.000 336 36203.30 16.43 1442.00 35691.80 2005-12-02 08:56:00.000 336 36202.90 16.42 1441.90 35691.40 2005-12-02 08:57:00.000 336 36202.70 16.41 1441.90 35691.30 2005-12-02 08:58:00.000 336 36203.10 16.45 1441.90 35691.60 2005-12-02 08:59:00.000 336 36203.70 16.48 1442.00 35691.90 2005-12-02 09:00:00.000 336 36201.00 16.42 1441.50 35689.20 2005-12-02 09:01:00.000 336 36202.10 16.46 1441.90 35691.00 2005-12-02 09:02:00.000 336 36201.60 16.50 1441.80 35689.90 2005-12-02 09:03:00.000 336 36198.70 16.43 1441.40 35686.50 2005-12-02 09:04:00.000 336 36194.90 16.39 1440.90 35683.00 2005-12-02 09:05:00.000 336 36194.60 16.39 1441.30 35683.30 2005-12-02 09:06:00.000 336 36197.50 16.46 1442.00 35686.30 2005-12-02 09:07:00.000 336 36197.70 16.46 1442.30 35686.20 2005-12-02 09:08:00.000 336 36197.40 16.44 1442.30 35686.60 2005-12-02 09:09:00.000 336 36196.00 16.40 1442.40 35684.20 2005-12-02 09:10:00.000 336 36199.80 16.43 1443.10 35688.60 2005-12-02 09:11:00.000 336 36198.80 16.41 1443.40 35687.70 2005-12-02 09:12:00.000 336 36196.70 16.35 1443.10 35685.10 2005-12-02 09:13:00.000 336 36196.30 16.34 1443.40 35684.60 2005-12-02 09:14:00.000 336 36194.70 16.36 1443.30 35683.20 2005-12-02 09:15:00.000 336 36193.90 16.37 1443.30 35682.30 2005-12-02 09:16:00.000 336 36193.60 16.37 1443.70 35681.90 2005-12-02 09:17:00.000 336 36192.90 16.43 1443.90 35681.60 2005-12-02 09:18:00.000 336 36190.20 16.43 1443.90 35678.50 2005-12-02 09:19:00.000 336 36187.90 16.49 1443.90 35676.30 2005-12-02 09:20:00.000 336 36187.00 16.56 1444.10 35674.70 2005-12-02 09:21:00.000 336 36186.40 16.61 1444.40 35674.20 2005-12-02 09:22:00.000 336 36185.30 16.59 1444.60 35673.80 2005-12-02 09:23:00.000 336 36185.40 16.64 1445.00 35674.20 2005-12-02 09:24:00.000 336 36185.80 16.67 1445.50 35674.80 2005-12-02 09:25:00.000 336 36184.60 16.69 1445.50 35672.70 2005-12-02 09:26:00.000 336 36183.80 16.61 1445.90 35672.40 2005-12-02 09:27:00.000 336 36186.20 16.63 1446.60 35675.10 2005-12-02 09:28:00.000 336 36190.60 16.73 1447.70 35680.00 2005-12-02 09:29:00.000 336 36191.50 16.75 1448.00 35680.70 2005-12-02 09:30:00.000 336 36189.00 16.78 1447.50 35677.70 2005-12-02 09:31:00.000 336 36184.10 16.79 1446.70 35672.20 2005-12-02 09:32:00.000 336 36181.70 16.81 1446.50 35670.30 2005-12-02 09:33:00.000 336 36183.70 16.90 1447.10 35673.00 2005-12-02 09:34:00.000 336 36185.70 16.98 1447.70 35674.70 2005-12-02 09:35:00.000 336 36186.60 17.05 1448.00 35675.70 2005-12-02 09:36:00.000 336 36186.10 17.05 1448.10 35674.40 2005-12-02 09:37:00.000 336 36182.40 17.03 1447.60 35670.70 2005-12-02 09:38:00.000 336 36181.30 17.13 1447.40 35670.50 2005-12-02 09:39:00.000 336 36180.80 17.07 1447.60 35669.60 2005-12-02 09:40:00.000 336 36184.40 16.91 1448.40 35673.50 2005-12-02 09:41:00.000 336 36184.00 16.90 1448.30 35672.90 2005-12-02 09:42:00.000 336 36183.00 16.91 1448.10 35671.20 2005-12-02 09:43:00.000 336 36178.60 16.82 1447.40 35666.90 2005-12-02 09:44:00.000 336 36177.20 16.78 1447.30 35665.50 2005-12-02 09:45:00.000 336 36179.20 16.81 1447.90 35668.40 2005-12-02 09:46:00.000 336 36180.80 16.87 1448.00 35669.60 2005-12-02 09:47:00.000 336 36181.30 16.90 1448.20 35670.10 2005-12-02 09:48:00.000 336 36180.30 16.88 1448.10 35669.00 2005-12-02 09:49:00.000 336 36180.80 16.88 1448.40 35669.70 2005-12-02 09:50:00.000 336 36182.80 16.93 1448.80 35671.80 2005-12-02 09:51:00.000 336 36182.70 16.90 1448.80 35671.30 2005-12-02 09:52:00.000 336 36181.90 16.85 1448.80 35670.60 2005-12-02 09:53:00.000 336 36180.50 16.83 1448.90 35669.30 2005-12-02 09:54:00.000 336 36179.60 16.87 1448.80 35668.20 2005-12-02 09:55:00.000 336 36179.00 16.89 1448.90 35667.50 2005-12-02 09:56:00.000 336 36181.60 16.88 1449.60 35671.30 2005-12-02 09:57:00.000 336 36182.40 16.87 1449.70 35670.90 2005-12-02 09:58:00.000 336 36182.00 16.84 1449.60 35670.50 2005-12-02 09:59:00.000 336 36181.50 16.84 1449.70 35670.20 2005-12-02 10:00:00.000 336 36182.30 16.89 1449.80 35671.20 2005-12-02 10:01:00.000 336 36181.60 16.90 1449.70 35670.20 2005-12-02 10:02:00.000 336 36180.80 16.94 1449.70 35669.70 2005-12-02 10:03:00.000 336 36179.60 16.93 1449.60 35668.20 2005-12-02 10:04:00.000 336 36178.50 16.89 1449.60 35667.10 2005-12-02 10:05:00.000 336 36179.40 16.86 1450.00 35668.60 2005-12-02 10:06:00.000 336 36180.30 16.89 1450.30 35669.10 2005-12-02 10:07:00.000 336 36181.10 16.92 1450.40 35670.20 2005-12-02 10:08:00.000 336 36180.10 16.89 1450.30 35668.30 2005-12-02 10:09:00.000 336 36179.50 16.82 1450.30 35668.30 2005-12-02 10:10:00.000 336 36180.90 16.72 1450.50 35669.70 2005-12-02 10:11:00.000 336 36190.10 16.34 1452.40 35680.00 2005-12-02 10:12:00.000 336 36195.50 16.32 1454.10 35684.30 2005-12-02 10:13:00.000 336 36192.40 16.50 1454.00 35680.80 2005-12-02 10:14:00.000 336 36190.50 16.62 1453.80 35678.90 2005-12-02 10:15:00.000 336 36189.00 16.59 1453.60 35677.70 2005-12-02 10:16:00.000 336 36188.20 16.61 1453.60 35676.90 2005-12-02 10:17:00.000 336 36187.80 16.69 1453.60 35676.40 2005-12-02 10:18:00.000 336 36187.30 16.73 1453.70 35676.40 2005-12-02 10:19:00.000 336 36187.80 16.74 1454.00 35676.90 2005-12-02 10:20:00.000 336 36187.00 16.75 1454.00 35675.90 2005-12-02 10:21:00.000 336 36186.70 16.81 1454.00 35675.70 2005-12-02 10:22:00.000 336 36186.40 16.80 1454.10 35675.20 2005-12-02 10:23:00.000 336 36185.70 16.80 1454.10 35674.90 2005-12-02 10:24:00.000 336 36185.90 16.81 1454.20 35674.90 2005-12-02 10:25:00.000 336 36186.50 16.80 1454.40 35675.40 2005-12-02 10:26:00.000 336 36186.90 16.79 1454.40 35675.90 2005-12-02 10:27:00.000 336 36188.40 16.86 1454.60 35677.30 2005-12-02 10:28:00.000 336 36188.20 16.89 1454.20 35676.70 2005-12-02 10:29:00.000 336 36187.70 16.93 1454.00 35676.60 2005-12-02 10:30:00.000 336 36186.20 16.89 1453.50 35674.90 2005-12-02 10:31:00.000 336 36184.50 16.91 1453.00 35673.20 2005-12-02 10:32:00.000 336 36181.70 16.91 1452.50 35670.00 2005-12-02 10:33:00.000 336 36181.30 16.96 1452.40 35669.70 2005-12-02 10:34:00.000 336 36183.20 17.01 1452.90 35672.50 2005-12-02 10:35:00.000 336 36187.60 17.11 1453.50 35676.90 2005-12-02 10:36:00.000 336 36190.80 17.21 1453.70 35680.30 2005-12-02 10:37:00.000 336 36191.20 17.29 1453.30 35679.90 2005-12-02 10:38:00.000 336 36189.90 17.38 1452.60 35678.50 2005-12-02 10:39:00.000 336 36185.20 17.45 1451.40 35673.30 2005-12-02 10:40:00.000 336 36179.20 17.39 1450.20 35667.60 2005-12-02 10:41:00.000 336 36176.50 17.39 1449.80 35665.40 2005-12-02 10:42:00.000 336 36177.50 17.42 1450.10 35666.40 2005-12-02 10:43:00.000 336 36180.00 17.45 1450.50 35668.90 2005-12-02 10:44:00.000 336 36179.10 17.36 1450.30 35667.60 2005-12-02 10:45:00.000 336 36179.30 17.36 1450.20 35668.60 2005-12-02 10:46:00.000 336 36178.50 17.43 1449.90 35667.40 2005-12-02 10:47:00.000 336 36178.80 17.48 1449.70 35667.60 2005-12-02 10:48:00.000 336 36178.40 17.54 1449.50 35667.20 2005-12-02 10:49:00.000 336 36177.90 17.54 1449.40 35666.80 2005-12-02 10:50:00.000 336 36177.90 17.57 1449.30 35666.60 2005-12-02 10:51:00.000 336 36179.10 17.60 1449.50 35668.00 2005-12-02 10:52:00.000 336 36180.80 17.62 1449.60 35669.80 2005-12-02 10:53:00.000 336 36181.30 17.65 1449.60 35670.30 2005-12-02 10:54:00.000 336 36179.30 17.65 1448.90 35667.30 2005-12-02 10:55:00.000 336 36177.20 17.58 1448.30 35665.90 2005-12-02 10:56:00.000 336 36178.20 17.56 1448.50 35667.20 2005-12-02 10:57:00.000 336 36179.50 17.61 1448.70 35668.60 2005-12-02 10:58:00.000 336 36179.80 17.63 1448.50 35668.50 2005-12-02 10:59:00.000 336 36178.00 17.59 1448.00 35666.30 2005-12-02 11:00:00.000 336 36177.20 17.59 1447.80 35665.80 2005-12-02 11:01:00.000 336 36176.90 17.60 1447.60 35665.80 2005-12-02 11:02:00.000 336 36176.70 17.61 1447.50 35665.50 2005-12-02 11:03:00.000 336 36176.40 17.62 1447.50 35665.20 2005-12-02 11:04:00.000 336 36176.10 17.62 1447.30 35665.00 2005-12-02 11:05:00.000 336 36176.00 17.63 1447.30 35664.90 2005-12-02 11:06:00.000 336 36175.60 17.64 1447.10 35664.30 2005-12-02 11:07:00.000 336 36174.60 17.64 1446.90 35663.50 2005-12-02 11:08:00.000 336 36174.50 17.64 1446.70 35663.30 2005-12-02 11:09:00.000 336 36174.30 17.67 1446.60 35663.00 2005-12-02 11:10:00.000 336 36174.10 17.68 1446.50 35662.80 2005-12-02 11:11:00.000 336 36174.30 17.70 1446.50 35663.10 2005-12-02 11:12:00.000 336 36173.90 17.70 1446.40 35662.50 2005-12-02 11:13:00.000 336 36173.10 17.73 1446.20 35661.80 2005-12-02 11:14:00.000 336 36172.70 17.73 1446.10 35661.50 2005-12-02 11:15:00.000 336 36172.60 17.74 1446.00 35661.50 2005-12-02 11:16:00.000 336 36172.10 17.74 1445.80 35660.80 2005-12-02 11:17:00.000 336 36171.80 17.77 1445.70 35660.80 2005-12-02 11:18:00.000 336 36172.40 17.84 1445.60 35661.30 2005-12-02 11:19:00.000 336 36172.20 17.86 1445.50 35660.80 2005-12-02 11:20:00.000 336 36171.50 17.84 1445.20 35660.00 2005-12-02 11:21:00.000 336 36171.30 17.78 1445.10 35660.10 2005-12-02 11:22:00.000 336 36171.70 17.75 1445.10 35660.50 2005-12-02 11:23:00.000 336 36173.40 17.72 1445.20 35662.20 2005-12-02 11:24:00.000 336 36174.40 17.69 1445.10 35663.10 2005-12-02 11:25:00.000 336 36173.70 17.66 1444.90 35662.40 2005-12-02 11:26:00.000 336 36174.90 17.71 1444.90 35663.90 2005-12-02 11:27:00.000 336 36175.90 17.78 1444.80 35664.70 2005-12-02 11:28:00.000 336 36175.80 17.78 1444.40 35664.60 2005-12-02 11:29:00.000 336 36173.50 17.73 1443.70 35662.00 2005-12-02 11:30:00.000 336 36169.50 17.69 1442.80 35657.70 2005-12-02 11:31:00.000 336 36169.40 17.76 1442.60 35658.10 2005-12-02 11:32:00.000 336 36169.70 17.79 1442.60 35658.60 2005-12-02 11:33:00.000 336 36169.80 17.80 1442.60 35658.30 2005-12-02 11:34:00.000 336 36169.30 17.80 1442.50 35657.80 2005-12-02 11:35:00.000 336 36169.30 17.82 1442.50 35657.80 2005-12-02 11:36:00.000 336 36168.40 17.85 1442.20 35657.00 2005-12-02 11:37:00.000 336 36168.70 17.87 1442.20 35657.30 2005-12-02 11:38:00.000 336 36169.20 17.86 1442.20 35657.80 2005-12-02 11:39:00.000 336 36169.10 17.87 1442.20 35657.60 2005-12-02 11:40:00.000 336 36169.40 17.89 1442.20 35658.10 2005-12-02 11:41:00.000 336 36170.50 17.91 1442.20 35659.30 2005-12-02 11:42:00.000 336 36170.70 17.93 1442.20 35659.30 2005-12-02 11:43:00.000 336 36169.20 17.92 1441.70 35657.70 2005-12-02 11:44:00.000 336 36168.20 17.92 1441.50 35656.90 2005-12-02 11:45:00.000 336 36168.10 17.96 1441.30 35656.50 2005-12-02 11:46:00.000 336 36168.20 17.99 1441.30 35656.90 2005-12-02 11:47:00.000 336 36168.60 18.01 1441.40 35657.30 2005-12-02 11:48:00.000 336 36169.20 18.04 1441.40 35657.90 2005-12-02 11:49:00.000 336 36169.10 18.06 1441.30 35657.70 2005-12-02 11:50:00.000 336 36168.00 18.07 1440.90 35656.40 2005-12-02 11:51:00.000 336 36167.70 18.07 1440.70 35656.30 2005-12-02 11:52:00.000 336 36168.00 18.06 1440.70 35656.60 2005-12-02 11:53:00.000 336 36167.90 18.01 1440.50 35656.30 2005-12-02 11:54:00.000 336 36167.50 18.01 1440.30 35656.00 2005-12-02 11:55:00.000 336 36167.40 18.03 1440.20 35656.30 2005-12-02 11:56:00.000 336 36166.90 18.04 1439.90 35655.30 2005-12-02 11:57:00.000 336 36166.40 18.03 1439.70 35654.80 2005-12-02 11:58:00.000 336 36166.40 18.05 1439.80 35655.10 2005-12-02 11:59:00.000 336 36166.70 18.08 1439.70 35655.60 2005-12-02 12:00:00.000 336 36166.10 18.09 1439.60 35654.70 2005-12-02 12:01:00.000 336 36165.90 18.11 1439.50 35654.60 2005-12-02 12:02:00.000 336 36165.60 18.11 1439.30 35653.90 2005-12-02 12:03:00.000 336 36163.80 18.08 1438.80 35652.30 2005-12-02 12:04:00.000 336 36161.40 18.01 1438.40 35649.90 2005-12-02 12:05:00.000 336 36161.30 17.96 1438.20 35650.00 2005-12-02 12:06:00.000 336 36161.40 17.88 1438.10 35649.90 2005-12-02 12:07:00.000 336 36161.60 17.83 1438.10 35650.20 2005-12-02 12:08:00.000 336 36161.50 17.82 1437.90 35650.20 2005-12-02 12:09:00.000 336 36162.00 17.83 1438.00 35650.60 2005-12-02 12:10:00.000 336 36162.80 17.86 1438.00 35651.30 2005-12-02 12:11:00.000 336 36163.70 17.90 1438.10 35652.40 2005-12-02 12:12:00.000 336 36164.10 17.93 1438.00 35652.80 2005-12-02 12:13:00.000 336 36163.20 17.92 1437.70 35651.30 2005-12-02 12:14:00.000 336 36162.40 17.93 1437.50 35651.00 2005-12-02 12:15:00.000 336 36160.40 17.91 1436.90 35648.70 2005-12-02 12:16:00.000 336 36159.60 17.92 1436.70 35648.30 2005-12-02 12:17:00.000 336 36158.60 17.93 1436.40 35646.70 2005-12-02 12:18:00.000 336 36157.90 17.96 1436.30 35646.50 2005-12-02 12:19:00.000 336 36156.90 17.96 1436.10 35645.20 2005-12-02 12:20:00.000 336 36155.90 17.97 1435.90 35644.10 2005-12-02 12:21:00.000 336 36155.60 18.00 1435.80 35643.80 2005-12-02 12:22:00.000 336 36155.30 18.03 1435.70 35643.40 2005-12-02 12:23:00.000 336 36154.80 18.09 1435.60 35643.30 2005-12-02 12:24:00.000 336 36154.10 18.13 1435.50 35642.30 2005-12-02 12:25:00.000 336 36153.30 18.13 1435.50 35641.90 2005-12-02 12:26:00.000 336 36153.50 18.14 1435.40 35641.80 2005-12-02 12:27:00.000 336 36153.10 18.16 1435.30 35641.80 2005-12-02 12:28:00.000 336 36151.70 18.18 1434.80 35639.70 2005-12-02 12:29:00.000 336 36150.70 18.19 1434.70 35638.90 2005-12-02 12:30:00.000 336 36151.00 18.24 1434.90 35639.60 2005-12-02 12:31:00.000 336 36151.10 18.25 1434.90 35639.50 2005-12-02 12:32:00.000 336 36150.90 18.27 1434.90 35639.60 2005-12-02 12:33:00.000 336 36150.50 18.33 1434.80 35639.20 2005-12-02 12:34:00.000 336 36149.90 18.38 1434.70 35638.40 2005-12-02 12:35:00.000 336 36150.20 18.43 1434.80 35638.50 2005-12-02 12:36:00.000 336 36149.70 18.45 1434.70 35638.10 2005-12-02 12:37:00.000 336 36149.50 18.46 1434.70 35638.10 2005-12-02 12:38:00.000 336 36150.00 18.48 1434.60 35638.50 2005-12-02 12:39:00.000 336 36150.10 18.47 1434.60 35638.50 2005-12-02 12:40:00.000 336 36149.90 18.45 1434.40 35638.40 2005-12-02 12:41:00.000 336 36150.10 18.42 1434.30 35638.40 2005-12-02 12:42:00.000 336 36149.60 18.40 1434.10 35637.90 2005-12-02 12:43:00.000 336 36150.60 18.41 1434.20 35639.20 2005-12-02 12:44:00.000 336 36150.70 18.40 1434.00 35638.70 2005-12-02 12:45:00.000 336 36150.30 18.41 1433.90 35638.80 2005-12-02 12:46:00.000 336 36150.00 18.38 1433.80 35638.00 2005-12-02 12:47:00.000 336 36150.70 18.38 1433.90 35639.40 2005-12-02 12:48:00.000 336 36150.50 18.36 1433.90 35638.50 2005-12-02 12:49:00.000 336 36150.10 18.35 1433.70 35638.80 2005-12-02 12:50:00.000 336 36151.00 18.34 1433.70 35639.60 2005-12-02 12:51:00.000 336 36150.30 18.33 1433.60 35638.80 2005-12-02 12:52:00.000 336 36151.10 18.32 1433.70 35639.80 2005-12-02 12:53:00.000 336 36151.40 18.30 1433.70 35639.70 2005-12-02 12:54:00.000 336 36150.80 18.28 1433.50 35639.40 2005-12-02 12:55:00.000 336 36151.10 18.28 1433.40 35639.60 2005-12-02 12:56:00.000 336 36150.60 18.26 1433.30 35638.90 2005-12-02 12:57:00.000 336 36149.90 18.25 1433.10 35637.90 2005-12-02 12:58:00.000 336 36150.20 18.21 1433.20 35638.80 2005-12-02 12:59:00.000 336 36150.50 18.19 1433.20 35638.90 2005-12-02 13:00:00.000 336 36150.60 18.14 1433.20 35638.90 2005-12-02 13:01:00.000 336 36150.80 18.08 1433.20 35639.00 2005-12-02 13:02:00.000 336 36151.60 18.05 1433.40 35640.20 2005-12-02 13:03:00.000 336 36152.20 18.02 1433.40 35640.70 2005-12-02 13:04:00.000 336 36152.90 17.96 1433.50 35641.30 2005-12-02 13:05:00.000 336 36153.20 17.94 1433.50 35641.80 2005-12-02 13:06:00.000 336 36153.10 17.91 1433.40 35641.70 2005-12-02 13:07:00.000 336 36152.80 17.86 1433.10 35641.00 2005-12-02 13:08:00.000 336 36152.40 17.84 1433.10 35640.70 2005-12-02 13:09:00.000 336 36152.50 17.83 1433.00 35640.70 2005-12-02 13:10:00.000 336 36152.50 17.82 1432.90 35640.80 2005-12-02 13:11:00.000 336 36153.00 17.80 1432.80 35641.40 2005-12-02 13:12:00.000 336 36153.30 17.77 1432.80 35641.70 2005-12-02 13:13:00.000 336 36153.60 17.74 1432.80 35641.80 2005-12-02 13:14:00.000 336 36153.90 17.70 1432.80 35642.20 2005-12-02 13:15:00.000 336 36153.70 17.65 1432.90 35641.90 2005-12-02 13:16:00.000 336 36153.60 17.62 1432.70 35641.80 2005-12-02 13:17:00.000 336 36153.80 17.61 1432.60 35641.80 2005-12-02 13:18:00.000 336 36153.80 17.58 1432.60 35642.00 2005-12-02 13:19:00.000 336 36153.90 17.57 1432.60 35642.00 2005-12-02 13:20:00.000 336 36154.10 17.55 1432.50 35642.30 2005-12-02 13:21:00.000 336 36154.00 17.53 1432.40 35642.20 2005-12-02 13:22:00.000 336 36153.80 17.50 1432.50 35642.00 2005-12-02 13:23:00.000 336 36153.60 17.49 1432.30 35641.70 2005-12-02 13:24:00.000 336 36153.60 17.47 1432.40 35641.80 2005-12-02 13:25:00.000 336 36153.40 17.45 1432.20 35641.40 2005-12-02 13:26:00.000 336 36153.00 17.43 1432.20 35641.00 2005-12-02 13:27:00.000 336 36152.70 17.42 1432.20 35640.70 2005-12-02 13:28:00.000 336 36152.50 17.41 1432.20 35640.60 2005-12-02 13:29:00.000 336 36152.50 17.40 1432.30 35640.70 2005-12-02 13:30:00.000 336 36152.30 17.40 1432.30 35640.30 2005-12-02 13:31:00.000 336 36152.10 17.40 1432.20 35640.20 2005-12-02 13:32:00.000 336 36151.70 17.41 1432.20 35639.80 2005-12-02 13:33:00.000 336 36151.70 17.39 1432.40 35640.00 2005-12-02 13:34:00.000 336 36151.60 17.38 1432.60 35639.70 2005-12-02 13:35:00.000 336 36151.30 17.37 1432.50 35639.50 2005-12-02 13:36:00.000 336 36150.90 17.36 1432.50 35639.00 2005-12-02 13:37:00.000 336 36150.50 17.34 1432.60 35638.50 2005-12-02 13:38:00.000 336 36150.00 17.34 1432.50 35638.20 2005-12-02 13:39:00.000 336 36149.80 17.32 1432.60 35638.00 2005-12-02 13:40:00.000 336 36149.30 17.29 1432.60 35637.40 2005-12-02 13:41:00.000 336 36148.90 17.26 1432.80 35637.10 2005-12-02 13:42:00.000 336 36148.50 17.24 1432.70 35636.60 2005-12-02 13:43:00.000 336 36147.90 17.21 1432.80 35636.20 2005-12-02 13:44:00.000 336 36147.50 17.21 1432.80 35635.90 2005-12-02 13:45:00.000 336 36147.10 17.19 1432.80 35635.50 2005-12-02 13:46:00.000 336 36146.70 17.17 1432.80 35635.00 2005-12-02 13:47:00.000 336 36146.30 17.16 1432.80 35634.70 2005-12-02 13:48:00.000 336 36145.80 17.15 1432.80 35634.30 2005-12-02 13:49:00.000 336 36145.30 17.14 1432.70 35633.80 2005-12-02 13:50:00.000 336 36144.90 17.14 1432.80 35633.30 2005-12-02 13:51:00.000 336 36144.50 17.13 1432.80 35633.10 2005-12-02 13:52:00.000 336 36144.40 17.10 1432.70 35632.80 2005-12-02 13:53:00.000 336 36144.20 17.09 1432.90 35632.50 2005-12-02 13:54:00.000 336 36144.10 17.07 1432.80 35632.70 2005-12-02 13:55:00.000 336 36143.80 17.05 1432.90 35632.30 2005-12-02 13:56:00.000 336 36143.60 17.04 1432.90 35632.20 2005-12-02 13:57:00.000 336 36143.00 17.02 1432.80 35631.40 2005-12-02 13:58:00.000 336 36142.60 17.00 1432.80 35631.00 2005-12-02 13:59:00.000 336 36142.30 17.01 1432.70 35630.90 2005-12-02 14:00:00.000 336 36141.80 17.04 1432.70 35630.30 2005-12-02 14:01:00.000 336 36141.20 17.05 1432.50 35629.90 2005-12-02 14:02:00.000 336 36141.20 17.05 1432.60 35630.00 2005-12-02 14:03:00.000 336 36141.70 17.05 1432.70 35630.40 2005-12-02 14:04:00.000 336 36142.20 17.04 1432.80 35630.70 2005-12-02 14:05:00.000 336 36142.50 17.07 1433.00 35631.00 2005-12-02 14:06:00.000 336 36142.40 17.07 1432.90 35631.00 2005-12-02 14:07:00.000 336 36142.10 17.07 1433.00 35630.60 2005-12-02 14:08:00.000 336 36141.90 17.08 1432.80 35630.40 2005-12-02 14:09:00.000 336 36142.00 17.09 1432.80 35630.60 2005-12-02 14:10:00.000 336 36142.60 17.09 1433.00 35631.50 2005-12-02 14:11:00.000 336 36142.30 17.11 1432.90 35630.90 2005-12-02 14:12:00.000 336 36142.70 17.14 1433.00 35631.20 2005-12-02 14:13:00.000 336 36142.90 17.16 1433.00 35631.40 2005-12-02 14:14:00.000 336 36143.30 17.21 1433.00 35631.90 2005-12-02 14:15:00.000 336 36142.90 17.23 1432.90 35631.20 2005-12-02 14:16:00.000 336 36143.00 17.26 1433.00 35631.60 2005-12-02 14:17:00.000 336 36142.70 17.29 1433.00 35631.10 2005-12-02 14:18:00.000 336 36142.50 17.32 1433.00 35630.90 2005-12-02 14:19:00.000 336 36141.80 17.34 1432.70 35630.20 2005-12-02 14:20:00.000 336 36141.70 17.34 1432.70 35630.10 2005-12-02 14:21:00.000 336 36141.70 17.35 1432.70 35630.10 2005-12-02 14:22:00.000 336 36141.70 17.35 1432.60 35630.20 2005-12-02 14:23:00.000 336 36141.80 17.36 1432.60 35630.30 2005-12-02 14:24:00.000 336 36141.90 17.37 1432.50 35630.30 2005-12-02 14:25:00.000 336 36142.10 17.36 1432.60 35630.60 2005-12-02 14:26:00.000 336 36142.20 17.36 1432.50 35630.60 2005-12-02 14:27:00.000 336 36142.50 17.35 1432.50 35631.00 2005-12-02 14:28:00.000 336 36142.70 17.36 1432.40 35631.20 2005-12-02 14:29:00.000 336 36142.90 17.36 1432.40 35631.40 2005-12-02 14:30:00.000 336 36142.70 17.37 1432.30 35631.20 2005-12-02 14:31:00.000 336 36143.00 17.35 1432.30 35631.50 2005-12-02 14:32:00.000 336 36143.00 17.36 1432.30 35631.40 2005-12-02 14:33:00.000 336 36142.90 17.35 1432.20 35631.30 2005-12-02 14:34:00.000 336 36143.00 17.33 1432.00 35631.40 2005-12-02 14:35:00.000 336 36142.90 17.32 1431.90 35631.20 2005-12-02 14:36:00.000 336 36143.00 17.31 1431.90 35631.30 2005-12-02 14:37:00.000 336 36143.40 17.31 1431.80 35631.80 2005-12-02 14:38:00.000 336 36143.70 17.29 1431.80 35632.00 2005-12-02 14:39:00.000 336 36143.70 17.28 1431.70 35631.90 2005-12-02 14:40:00.000 336 36143.40 17.27 1431.60 35631.70 2005-12-02 14:41:00.000 336 36142.90 17.27 1431.40 35631.20 2005-12-02 14:42:00.000 336 36142.90 17.26 1431.40 35631.20 2005-12-02 14:43:00.000 336 36142.70 17.25 1431.30 35630.90 2005-12-02 14:44:00.000 336 36142.40 17.24 1431.20 35630.60 2005-12-02 14:45:00.000 336 36142.20 17.21 1431.10 35630.50 2005-12-02 14:46:00.000 336 36142.40 17.19 1431.10 35630.70 2005-12-02 14:47:00.000 336 36142.50 17.16 1431.10 35630.80 2005-12-02 14:48:00.000 336 36142.90 17.13 1431.20 35631.40 2005-12-02 14:49:00.000 336 36142.40 17.11 1431.00 35630.60 2005-12-02 14:50:00.000 336 36142.70 17.10 1430.90 35631.20 2005-12-02 14:51:00.000 336 36142.20 17.09 1430.80 35630.50 2005-12-02 14:52:00.000 336 36141.90 17.08 1430.70 35630.20 2005-12-02 14:53:00.000 336 36141.70 17.06 1430.70 35630.00 2005-12-02 14:54:00.000 336 36141.10 17.05 1430.60 35629.40 2005-12-02 14:55:00.000 336 36140.80 17.04 1430.50 35629.20 2005-12-02 14:56:00.000 336 36140.60 17.01 1430.50 35629.00 2005-12-02 14:57:00.000 336 36140.50 16.99 1430.50 35628.90 2005-12-02 14:58:00.000 336 36140.20 16.97 1430.50 35628.50 2005-12-02 14:59:00.000 336 36140.00 16.95 1430.40 35628.30 2005-12-02 15:00:00.000 336 36139.90 16.93 1430.30 35628.20 2005-12-02 15:01:00.000 336 36139.50 16.90 1430.20 35627.70 2005-12-02 15:02:00.000 336 36139.40 16.89 1430.20 35627.70 2005-12-02 15:03:00.000 336 36139.60 16.87 1430.30 35627.80 2005-12-02 15:04:00.000 336 36139.40 16.85 1430.10 35627.60 2005-12-02 15:05:00.000 336 36138.80 16.83 1430.20 35627.00 2005-12-02 15:06:00.000 336 36138.80 16.80 1430.30 35627.10 2005-12-02 15:07:00.000 336 36138.90 16.76 1430.30 35627.10 2005-12-02 15:08:00.000 336 36139.10 16.72 1430.40 35627.30 2005-12-02 15:09:00.000 336 36139.20 16.71 1430.40 35627.40 2005-12-02 15:10:00.000 336 36139.20 16.67 1430.50 35627.40 2005-12-02 15:11:00.000 336 36139.50 16.67 1430.60 35627.60 2005-12-02 15:12:00.000 336 36140.10 16.65 1430.80 35628.30 2005-12-02 15:13:00.000 336 36139.80 16.63 1430.70 35627.90 2005-12-02 15:14:00.000 336 36139.70 16.63 1430.80 35627.70 2005-12-02 15:15:00.000 336 36139.80 16.63 1431.00 35628.00 2005-12-02 15:16:00.000 336 36139.50 16.63 1430.80 35627.70 2005-12-02 15:17:00.000 336 36139.60 16.65 1430.90 35627.80 2005-12-02 15:18:00.000 336 36139.40 16.65 1431.00 35627.60 2005-12-02 15:19:00.000 336 36139.10 16.64 1431.00 35627.30 2005-12-02 15:20:00.000 336 36139.10 16.63 1431.10 35627.30 2005-12-02 15:21:00.000 336 36139.30 16.62 1431.20 35627.50 2005-12-02 15:22:00.000 336 36139.30 16.62 1431.20 35627.50 2005-12-02 15:23:00.000 336 36139.20 16.62 1431.30 35627.40 2005-12-02 15:24:00.000 336 36139.30 16.63 1431.30 35627.60 2005-12-02 15:25:00.000 336 36139.20 16.62 1431.40 35627.40 2005-12-02 15:26:00.000 336 36139.20 16.60 1431.50 35627.50 2005-12-02 15:27:00.000 336 36139.20 16.59 1431.50 35627.40 2005-12-02 15:28:00.000 336 36139.30 16.58 1431.60 35627.60 2005-12-02 15:29:00.000 336 36139.50 16.57 1431.70 35627.70 2005-12-02 15:30:00.000 336 36139.40 16.57 1431.60 35627.60 2005-12-02 15:31:00.000 336 36139.70 16.56 1431.70 35628.00 2005-12-02 15:32:00.000 336 36139.70 16.57 1431.90 35628.00 2005-12-02 15:33:00.000 336 36139.40 16.58 1431.90 35627.60 2005-12-02 15:34:00.000 336 36138.40 16.60 1431.70 35626.60 2005-12-02 15:35:00.000 336 36137.90 16.65 1431.70 35626.20 2005-12-02 15:36:00.000 336 36138.40 16.68 1431.90 35626.80 2005-12-02 15:37:00.000 336 36138.80 16.67 1432.00 35627.10 2005-12-02 15:38:00.000 336 36138.90 16.69 1432.20 35627.20 2005-12-02 15:39:00.000 336 36138.60 16.69 1432.20 35626.70 2005-12-02 15:40:00.000 336 36138.90 16.71 1432.40 35627.30 2005-12-02 15:41:00.000 336 36138.30 16.72 1432.30 35626.60 2005-12-02 15:42:00.000 336 36138.40 16.73 1432.40 35626.60 2005-12-02 15:43:00.000 336 36137.90 16.74 1432.30 35626.10 2005-12-02 15:44:00.000 336 36137.50 16.76 1432.40 35625.80 2005-12-02 15:45:00.000 336 36137.10 16.75 1432.40 35625.20 2005-12-02 15:46:00.000 336 36136.40 16.74 1432.20 35624.50 2005-12-02 15:47:00.000 336 36135.90 16.73 1432.20 35624.00 2005-12-02 15:48:00.000 336 36134.80 16.72 1432.10 35623.00 2005-12-02 15:49:00.000 336 36134.80 16.70 1432.30 35623.30 2005-12-02 15:50:00.000 336 36135.50 16.67 1432.40 35623.80 2005-12-02 15:51:00.000 336 36136.20 16.61 1432.70 35624.70 2005-12-02 15:52:00.000 336 36136.20 16.52 1432.70 35624.40 2005-12-02 15:53:00.000 336 36136.50 16.52 1432.80 35624.70 2005-12-02 15:54:00.000 336 36136.10 16.54 1432.70 35624.40 2005-12-02 15:55:00.000 336 36135.90 16.55 1432.70 35624.30 2005-12-02 15:56:00.000 336 36135.80 16.53 1432.70 35624.10 2005-12-02 15:57:00.000 336 36135.50 16.53 1432.70 35623.90 2005-12-02 15:58:00.000 336 36135.10 16.52 1432.60 35623.30 2005-12-02 15:59:00.000 336 36134.80 16.54 1432.70 35623.10 2005-12-02 16:00:00.000 336 36134.00 16.56 1432.60 35622.20 2005-12-02 16:01:00.000 336 36133.50 16.58 1432.60 35621.80 2005-12-02 16:02:00.000 336 36133.10 16.61 1432.70 35621.40 2005-12-02 16:03:00.000 336 36132.80 16.61 1432.80 35621.10 2005-12-02 16:04:00.000 336 36132.20 16.62 1432.70 35620.50 2005-12-02 16:05:00.000 336 36132.10 16.64 1432.80 35620.40 2005-12-02 16:06:00.000 336 36131.90 16.64 1432.80 35620.20 2005-12-02 16:07:00.000 336 36131.70 16.66 1432.90 35620.00 2005-12-02 16:08:00.000 336 36131.80 16.68 1433.00 35620.20 2005-12-02 16:09:00.000 336 36131.90 16.70 1433.10 35620.30 2005-12-02 16:10:00.000 336 36132.00 16.72 1433.20 35620.30 2005-12-02 16:11:00.000 336 36132.20 16.74 1433.30 35620.60 2005-12-02 16:12:00.000 336 36132.50 16.77 1433.40 35620.90 2005-12-02 16:13:00.000 336 36133.00 16.78 1433.60 35621.50 2005-12-02 16:14:00.000 336 36133.50 16.80 1433.80 35621.90 2005-12-02 16:15:00.000 336 36133.90 16.82 1434.00 35622.40 2005-12-02 16:16:00.000 336 36134.20 16.81 1434.00 35622.50 2005-12-02 16:17:00.000 336 36134.40 16.83 1433.90 35622.70 2005-12-02 16:18:00.000 336 36134.60 16.84 1433.90 35622.90 2005-12-02 16:19:00.000 336 36134.50 16.85 1433.90 35622.80 2005-12-02 16:20:00.000 336 36134.30 16.88 1433.90 35622.70 2005-12-02 16:21:00.000 336 36134.10 16.91 1433.90 35622.50 2005-12-02 16:22:00.000 336 36134.10 16.93 1433.90 35622.40 2005-12-02 16:23:00.000 336 36133.90 16.95 1433.90 35622.30 2005-12-02 16:24:00.000 336 36133.90 16.97 1433.90 35622.20 2005-12-02 16:25:00.000 336 36134.10 16.96 1434.00 35622.50 2005-12-02 16:26:00.000 336 36134.30 16.95 1434.10 35622.70 2005-12-02 16:27:00.000 336 36134.70 16.95 1434.10 35623.20 2005-12-02 16:28:00.000 336 36135.30 16.95 1434.20 35623.90 2005-12-02 16:29:00.000 336 36135.80 16.97 1434.30 35624.30 2005-12-02 16:30:00.000 336 36136.10 16.99 1434.30 35624.50 2005-12-02 16:31:00.000 336 36135.90 16.97 1434.30 35624.20 2005-12-02 16:32:00.000 336 36135.70 16.96 1434.20 35624.00 2005-12-02 16:33:00.000 336 36135.80 16.96 1434.10 35624.10 2005-12-02 16:34:00.000 336 36135.90 16.96 1434.10 35624.30 2005-12-02 16:35:00.000 336 36136.10 16.94 1434.10 35624.50 2005-12-02 16:36:00.000 336 36136.00 16.92 1433.90 35624.30 2005-12-02 16:37:00.000 336 36135.70 16.92 1433.90 35624.00 2005-12-02 16:38:00.000 336 36135.70 16.92 1433.90 35624.10 2005-12-02 16:39:00.000 336 36135.50 16.93 1433.80 35623.80 2005-12-02 16:40:00.000 336 36135.60 16.93 1433.80 35624.10 2005-12-02 16:41:00.000 336 36135.80 16.91 1433.80 35624.10 2005-12-02 16:42:00.000 336 36135.80 16.90 1433.80 35624.20 2005-12-02 16:43:00.000 336 36135.70 16.89 1433.80 35624.00 2005-12-02 16:44:00.000 336 36135.60 16.89 1433.70 35624.00 2005-12-02 16:45:00.000 336 36135.70 16.90 1433.80 35624.10 2005-12-02 16:46:00.000 336 36136.00 16.90 1433.80 35624.40 2005-12-02 16:47:00.000 336 36136.30 16.91 1433.80 35624.70 2005-12-02 16:48:00.000 336 36136.60 16.91 1433.80 35625.10 2005-12-02 16:49:00.000 336 36136.80 16.91 1433.90 35625.20 2005-12-02 16:50:00.000 336 36136.80 16.92 1433.90 35625.10 2005-12-02 16:51:00.000 336 36136.70 16.93 1433.90 35625.00 2005-12-02 16:52:00.000 336 36136.50 16.96 1433.90 35624.80 2005-12-02 16:53:00.000 336 36136.80 16.97 1433.90 35625.00 2005-12-02 16:54:00.000 336 36136.90 16.97 1434.00 35625.20 2005-12-02 16:55:00.000 336 36136.70 16.96 1433.90 35625.00 2005-12-02 16:56:00.000 336 36136.60 16.94 1433.90 35625.00 2005-12-02 16:57:00.000 336 36136.50 16.94 1433.90 35624.80 2005-12-02 16:58:00.000 336 36136.10 16.94 1433.80 35624.50 2005-12-02 16:59:00.000 336 36136.00 16.94 1433.80 35624.40 2005-12-02 17:00:00.000 336 36135.70 16.93 1433.70 35624.00 2005-12-02 17:01:00.000 336 36135.70 16.92 1433.80 35623.90 2005-12-02 17:02:00.000 336 36135.90 16.91 1433.90 35624.20 2005-12-02 17:03:00.000 336 36136.40 16.87 1433.90 35624.80 2005-12-02 17:04:00.000 336 36137.00 16.81 1433.90 35625.40 2005-12-02 17:05:00.000 336 36137.00 16.76 1433.90 35625.40 2005-12-02 17:06:00.000 336 36136.40 16.75 1433.60 35624.70 2005-12-02 17:07:00.000 336 36135.90 16.78 1433.70 35624.20 2005-12-02 17:08:00.000 336 36135.70 16.81 1433.70 35624.00 2005-12-02 17:09:00.000 336 36135.40 16.80 1433.60 35623.80 2005-12-02 17:10:00.000 336 36135.30 16.78 1433.40 35623.60 2005-12-02 17:11:00.000 336 36135.30 16.76 1433.50 35623.70 2005-12-02 17:12:00.000 336 36135.20 16.71 1433.50 35623.40 2005-12-02 17:13:00.000 336 36134.20 16.71 1433.30 35622.40 2005-12-02 17:14:00.000 336 36133.40 16.75 1433.20 35621.60 2005-12-02 17:15:00.000 336 36133.10 16.74 1433.20 35621.30 2005-12-02 17:16:00.000 336 36132.90 16.69 1433.20 35621.30 2005-12-02 17:17:00.000 336 36132.60 16.67 1433.20 35621.00 2005-12-02 17:18:00.000 336 36132.30 16.66 1433.20 35620.60 2005-12-02 17:19:00.000 336 36132.10 16.67 1433.30 35620.30 2005-12-02 17:20:00.000 336 36131.30 16.71 1433.20 35619.40 2005-12-02 17:21:00.000 336 36130.20 16.77 1433.10 35618.40 2005-12-02 17:22:00.000 336 36129.50 16.82 1433.10 35617.70 2005-12-02 17:23:00.000 336 36129.00 16.87 1433.20 35617.30 2005-12-02 17:24:00.000 336 36129.00 16.89 1433.40 35617.40 2005-12-02 17:25:00.000 336 36129.10 16.89 1433.50 35617.50 2005-12-02 17:26:00.000 336 36128.90 16.92 1433.60 35617.30 2005-12-02 17:27:00.000 336 36128.70 16.94 1433.70 35617.20 2005-12-02 17:28:00.000 336 36128.90 16.95 1433.80 35617.50 2005-12-02 17:29:00.000 336 36129.00 16.97 1433.90 35617.60 2005-12-02 17:30:00.000 336 36129.00 16.99 1433.90 35617.40 2005-12-02 17:31:00.000 336 36129.20 16.99 1434.00 35617.50 2005-12-02 17:32:00.000 336 36129.40 16.99 1434.10 35617.80 2005-12-02 17:33:00.000 336 36129.50 16.99 1434.30 35617.90 2005-12-02 17:34:00.000 336 36129.40 17.00 1434.30 35617.80 2005-12-02 17:35:00.000 336 36129.30 16.99 1434.30 35617.70 2005-12-02 17:36:00.000 336 36129.00 16.99 1434.20 35617.50 2005-12-02 17:37:00.000 336 36129.00 16.99 1434.20 35617.40 2005-12-02 17:38:00.000 336 36129.00 17.00 1434.20 35617.50 2005-12-02 17:39:00.000 336 36129.20 17.00 1434.30 35617.70 2005-12-02 17:40:00.000 336 36129.10 17.00 1434.30 35617.60 2005-12-02 17:41:00.000 336 36129.20 17.00 1434.40 35617.80 2005-12-02 17:42:00.000 336 36129.30 16.98 1434.40 35617.80 2005-12-02 17:43:00.000 336 36129.20 16.96 1434.40 35617.70 2005-12-02 17:44:00.000 336 36129.10 16.95 1434.40 35617.50 2005-12-02 17:45:00.000 336 36129.00 16.94 1434.30 35617.70 2005-12-02 17:46:00.000 336 36128.90 16.94 1434.30 35617.40 2005-12-02 17:47:00.000 336 36128.90 16.93 1434.30 35617.30 2005-12-02 17:48:00.000 336 36128.80 16.95 1434.20 35617.30 2005-12-02 17:49:00.000 336 36129.00 16.94 1434.20 35617.60 2005-12-02 17:50:00.000 336 36129.60 16.93 1434.40 35618.20 2005-12-02 17:51:00.000 336 36129.70 16.90 1434.40 35618.10 2005-12-02 17:52:00.000 336 36128.90 16.89 1434.20 35617.20 2005-12-02 17:53:00.000 336 36128.60 16.89 1434.10 35617.00 2005-12-02 17:54:00.000 336 36128.40 16.88 1434.00 35616.80 2005-12-02 17:55:00.000 336 36128.10 16.86 1433.90 35616.50 2005-12-02 17:56:00.000 336 36128.30 16.87 1434.00 35616.90 2005-12-02 17:57:00.000 336 36128.20 16.89 1434.00 35616.80 2005-12-02 17:58:00.000 336 36127.80 16.87 1433.90 35616.20 2005-12-02 17:59:00.000 336 36127.20 16.87 1433.80 35615.50 2005-12-02 18:00:00.000 336 36127.00 16.88 1433.90 35615.70 2005-12-02 18:01:00.000 336 36126.60 16.87 1433.80 35615.00 2005-12-02 18:02:00.000 336 36125.80 16.90 1433.70 35614.20 2005-12-02 18:03:00.000 336 36125.10 16.95 1433.50 35613.50 2005-12-02 18:04:00.000 336 36124.70 16.96 1433.60 35613.20 2005-12-02 18:05:00.000 336 36124.00 17.00 1433.60 35612.50 2005-12-02 18:06:00.000 336 36124.00 17.00 1433.70 35612.50 2005-12-02 18:07:00.000 336 36124.40 16.99 1434.00 35612.80 2005-12-02 18:08:00.000 336 36123.50 17.04 1433.80 35611.80 2005-12-02 18:09:00.000 336 36123.00 17.08 1433.80 35611.20 2005-12-02 18:10:00.000 336 36122.60 17.09 1433.80 35611.00 2005-12-02 18:11:00.000 336 36121.90 17.11 1433.80 35610.30 2005-12-02 18:12:00.000 336 36121.20 17.11 1433.70 35609.40 2005-12-02 18:13:00.000 336 36120.70 17.10 1433.70 35609.10 2005-12-02 18:14:00.000 336 36120.70 17.07 1433.90 35609.00 2005-12-02 18:15:00.000 336 36120.80 17.06 1434.00 35609.30 2005-12-02 18:16:00.000 336 36120.60 17.07 1434.00 35609.10 2005-12-02 18:17:00.000 336 36120.70 17.07 1434.00 35609.20 2005-12-02 18:18:00.000 336 36120.80 17.06 1434.20 35609.30 2005-12-02 18:19:00.000 336 36121.00 17.05 1434.20 35609.60 2005-12-02 18:20:00.000 336 36121.80 17.02 1434.30 35610.30 2005-12-02 18:21:00.000 336 36122.40 16.99 1434.50 35610.90 2005-12-02 18:22:00.000 336 36122.50 16.98 1434.50 35611.00 2005-12-02 18:23:00.000 336 36122.30 17.02 1434.40 35610.80 2005-12-02 18:24:00.000 336 36122.30 17.05 1434.40 35610.80 2005-12-02 18:25:00.000 336 36122.30 17.10 1434.50 35610.90 2005-12-02 18:26:00.000 336 36122.60 17.13 1434.50 35611.20 2005-12-02 18:27:00.000 336 36123.20 17.11 1434.70 35611.70 2005-12-02 18:28:00.000 336 36123.90 17.08 1434.80 35612.30 2005-12-02 18:29:00.000 336 36124.40 17.04 1434.90 35612.80 2005-12-02 18:30:00.000 336 36125.30 17.03 1435.00 35613.70 2005-12-02 18:31:00.000 336 36125.50 17.04 1434.90 35614.20 2005-12-02 18:32:00.000 336 36125.50 17.06 1434.90 35613.90 2005-12-02 18:33:00.000 336 36125.50 17.08 1434.80 35613.90 2005-12-02 18:34:00.000 336 36125.10 17.09 1434.50 35613.60 2005-12-02 18:35:00.000 336 36125.00 17.11 1434.50 35613.40 2005-12-02 18:36:00.000 336 36125.10 17.12 1434.50 35613.60 2005-12-02 18:37:00.000 336 36124.90 17.13 1434.50 35613.40 2005-12-02 18:38:00.000 336 36124.90 17.14 1434.50 35613.40 2005-12-02 18:39:00.000 336 36125.00 17.15 1434.50 35613.50 2005-12-02 18:40:00.000 336 36124.70 17.15 1434.20 35613.10 2005-12-02 18:41:00.000 336 36124.40 17.14 1434.20 35612.60 2005-12-02 18:42:00.000 336 36124.40 17.11 1434.10 35612.70 2005-12-02 18:43:00.000 336 36124.60 17.08 1434.10 35613.30 2005-12-02 18:44:00.000 336 36124.20 17.08 1434.10 35612.70 2005-12-02 18:45:00.000 336 36123.90 17.10 1433.90 35612.10 2005-12-02 18:46:00.000 336 36124.10 17.13 1434.10 35612.40 2005-12-02 18:47:00.000 336 36125.30 17.13 1434.40 35613.80 2005-12-02 18:48:00.000 336 36126.80 17.11 1434.60 35615.40 2005-12-02 18:49:00.000 336 36127.90 17.10 1434.80 35616.60 2005-12-02 18:50:00.000 336 36128.70 17.12 1434.90 35617.10 2005-12-02 18:51:00.000 336 36129.30 17.12 1434.90 35617.70 2005-12-02 18:52:00.000 336 36130.10 17.09 1435.00 35618.80 2005-12-02 18:53:00.000 336 36130.10 17.07 1434.80 35618.50 2005-12-02 18:54:00.000 336 36130.20 17.07 1434.70 35618.60 2005-12-02 18:55:00.000 336 36130.80 17.05 1434.70 35619.50 2005-12-02 18:56:00.000 336 36131.00 17.04 1434.50 35619.40 2005-12-02 18:57:00.000 336 36131.40 17.01 1434.50 35619.70 2005-12-02 18:58:00.000 336 36131.60 16.97 1434.50 35620.10 2005-12-02 18:59:00.000 336 36132.10 16.92 1434.40 35620.60 2005-12-02 19:00:00.000 336 36132.60 16.89 1434.40 35620.90 2005-12-02 19:01:00.000 336 36133.00 16.87 1434.30 35621.50 2005-12-02 19:02:00.000 336 36133.20 16.86 1434.20 35621.50 2005-12-02 19:03:00.000 336 36133.60 16.87 1434.30 35622.00 2005-12-02 19:04:00.000 336 36134.00 16.87 1434.20 35622.30 2005-12-02 19:05:00.000 336 36134.40 16.88 1434.10 35622.80 2005-12-02 19:06:00.000 336 36134.80 16.88 1434.10 35623.10 2005-12-02 19:07:00.000 336 36135.10 16.89 1434.20 35623.60 2005-12-02 19:08:00.000 336 36135.20 16.88 1434.10 35623.60 2005-12-02 19:09:00.000 336 36135.20 16.87 1434.00 35623.60 2005-12-02 19:10:00.000 336 36135.50 16.88 1434.10 35624.00 2005-12-02 19:11:00.000 336 36135.40 16.90 1433.90 35623.80 2005-12-02 19:12:00.000 336 36135.10 16.92 1433.80 35623.40 2005-12-02 19:13:00.000 336 36134.60 16.93 1433.70 35623.00 2005-12-02 19:14:00.000 336 36133.90 16.95 1433.50 35622.10 2005-12-02 19:15:00.000 336 36133.70 16.96 1433.40 35622.00 2005-12-02 19:16:00.000 336 36133.70 16.96 1433.60 35621.90 2005-12-02 19:17:00.000 336 36133.60 16.94 1433.60 35622.00 2005-12-02 19:18:00.000 336 36133.80 16.93 1433.60 35622.10 2005-12-02 19:19:00.000 336 36133.90 16.94 1433.70 35622.20 2005-12-02 19:20:00.000 336 36134.00 16.95 1433.70 35622.30 2005-12-02 19:21:00.000 336 36134.10 16.93 1433.80 35622.50 2005-12-02 19:22:00.000 336 36134.40 16.93 1433.90 35622.80 2005-12-02 19:23:00.000 336 36134.60 16.92 1433.90 35623.00 2005-12-02 19:24:00.000 336 36134.40 16.90 1433.80 35622.60 2005-12-02 19:25:00.000 336 36134.30 16.89 1433.80 35622.60 2005-12-02 19:26:00.000 336 36134.10 16.88 1433.70 35622.40 2005-12-02 19:27:00.000 336 36134.10 16.89 1433.70 35622.40 2005-12-02 19:28:00.000 336 36134.10 16.91 1433.70 35622.40 2005-12-02 19:29:00.000 336 36133.90 16.92 1433.70 35622.20 2005-12-02 19:30:00.000 336 36134.10 16.94 1433.70 35622.40 2005-12-02 19:31:00.000 336 36134.20 16.93 1433.80 35622.30 2005-12-02 19:32:00.000 336 36134.30 16.93 1433.90 35622.70 2005-12-02 19:33:00.000 336 36134.50 16.95 1434.00 35622.80 2005-12-02 19:34:00.000 336 36134.60 16.95 1433.90 35622.90 2005-12-02 19:35:00.000 336 36134.70 16.97 1433.90 35623.00 2005-12-02 19:36:00.000 336 36134.60 16.97 1433.80 35623.00 2005-12-02 19:37:00.000 336 36134.80 16.96 1433.90 35623.10 2005-12-02 19:38:00.000 336 36134.80 16.95 1433.90 35623.30 2005-12-02 19:39:00.000 336 36135.20 16.93 1433.90 35623.50 2005-12-02 19:40:00.000 336 36135.60 16.92 1433.90 35624.00 2005-12-02 19:41:00.000 336 36135.80 16.91 1434.00 35624.10 2005-12-02 19:42:00.000 336 36136.20 16.90 1434.10 35624.60 2005-12-02 19:43:00.000 336 36136.20 16.90 1434.10 35624.60 2005-12-02 19:44:00.000 336 36136.20 16.91 1434.00 35624.70 2005-12-02 19:45:00.000 336 36135.80 16.92 1433.90 35624.00 2005-12-02 19:46:00.000 336 36135.10 16.92 1433.70 35623.40 2005-12-02 19:47:00.000 336 36134.50 16.92 1433.60 35622.80 2005-12-02 19:48:00.000 336 36133.90 16.92 1433.50 35622.30 2005-12-02 19:49:00.000 336 36133.30 16.91 1433.30 35621.50 2005-12-02 19:50:00.000 336 36132.80 16.90 1433.20 35621.10 2005-12-02 19:51:00.000 336 36132.40 16.91 1433.20 35620.80 2005-12-02 19:52:00.000 336 36132.60 16.92 1433.30 35620.70 2005-12-02 19:53:00.000 336 36132.50 16.93 1433.40 35620.90 2005-12-02 19:54:00.000 336 36132.20 16.95 1433.40 35620.60 2005-12-02 19:55:00.000 336 36132.00 16.97 1433.30 35620.20 2005-12-02 19:56:00.000 336 36131.80 16.99 1433.30 35620.10 2005-12-02 19:57:00.000 336 36131.50 17.01 1433.30 35619.80 2005-12-02 19:58:00.000 336 36131.10 17.05 1433.30 35619.50 2005-12-02 19:59:00.000 336 36130.90 17.09 1433.30 35619.30 2005-12-02 20:00:00.000 336 36130.70 17.09 1433.30 35619.30 2005-12-02 20:01:00.000 336 36130.30 17.10 1433.30 35618.50 2005-12-02 20:02:00.000 336 36130.20 17.09 1433.30 35618.60 2005-12-02 20:03:00.000 336 36129.60 17.09 1433.30 35617.90 2005-12-02 20:04:00.000 336 36129.50 17.08 1433.30 35617.90 2005-12-02 20:05:00.000 336 36128.90 17.09 1433.20 35617.10 2005-12-02 20:06:00.000 336 36127.60 17.12 1433.00 35615.60 2005-12-02 20:07:00.000 336 36127.50 17.13 1433.10 35615.90 2005-12-02 20:08:00.000 336 36127.60 17.12 1433.30 35616.10 2005-12-02 20:09:00.000 336 36127.70 17.09 1433.30 35616.10 2005-12-02 20:10:00.000 336 36127.50 17.06 1433.30 35616.00 2005-12-02 20:11:00.000 336 36127.20 17.04 1433.30 35615.30 2005-12-02 20:12:00.000 336 36126.30 17.06 1433.10 35614.70 2005-12-02 20:13:00.000 336 36125.80 17.06 1433.10 35614.00 2005-12-02 20:14:00.000 336 36125.90 17.05 1433.10 35614.00 2005-12-02 20:15:00.000 336 36126.00 17.01 1433.10 35614.50 2005-12-02 20:16:00.000 336 36126.00 16.95 1433.10 35614.40 2005-12-02 20:17:00.000 336 36125.60 16.89 1433.00 35613.80 2005-12-02 20:18:00.000 336 36126.40 16.83 1433.20 35615.00 2005-12-02 20:19:00.000 336 36125.70 16.83 1433.00 35613.90 2005-12-02 20:20:00.000 336 36125.70 16.83 1433.00 35614.20 2005-12-02 20:21:00.000 336 36125.60 16.82 1433.00 35613.70 2005-12-02 20:22:00.000 336 36125.20 16.84 1432.90 35613.40 2005-12-02 20:23:00.000 336 36124.50 16.84 1432.80 35612.70 2005-12-02 20:24:00.000 336 36125.10 16.79 1433.00 35613.30 2005-12-02 20:25:00.000 336 36126.10 16.71 1433.20 35614.70 2005-12-02 20:26:00.000 336 36126.50 16.67 1433.10 35614.90 2005-12-02 20:27:00.000 336 36126.20 16.65 1433.00 35614.40 2005-12-02 20:28:00.000 336 36125.70 16.68 1432.80 35614.00 2005-12-02 20:29:00.000 336 36125.10 16.71 1432.70 35613.40 2005-12-02 20:30:00.000 336 36124.30 16.74 1432.70 35612.50 2005-12-02 20:31:00.000 336 36123.30 16.77 1432.40 35611.70 2005-12-02 20:32:00.000 336 36122.90 16.77 1432.40 35611.30 2005-12-02 20:33:00.000 336 36123.20 16.78 1432.50 35611.60 2005-12-02 20:34:00.000 336 36123.40 16.78 1432.70 35611.70 2005-12-02 20:35:00.000 336 36123.20 16.79 1432.80 35611.60 2005-12-02 20:36:00.000 336 36122.90 16.81 1432.80 35611.40 2005-12-02 20:37:00.000 336 36122.80 16.85 1432.80 35611.10 2005-12-02 20:38:00.000 336 36121.90 16.88 1432.70 35610.20 2005-12-02 20:39:00.000 336 36121.70 16.90 1432.80 35610.10 2005-12-02 20:40:00.000 336 36121.50 16.96 1432.80 35609.80 2005-12-02 20:41:00.000 336 36121.10 17.02 1432.90 35609.40 2005-12-02 20:42:00.000 336 36121.10 17.09 1432.90 35609.30 2005-12-02 20:43:00.000 336 36120.80 17.12 1433.10 35609.20 2005-12-02 20:44:00.000 336 36120.70 17.16 1433.20 35609.10 2005-12-02 20:45:00.000 336 36122.20 17.13 1433.60 35610.80 2005-12-02 20:46:00.000 336 36121.80 17.13 1433.50 35610.00 2005-12-02 20:47:00.000 336 36121.00 17.15 1433.40 35609.50 2005-12-02 20:48:00.000 336 36120.80 17.17 1433.40 35608.90 2005-12-02 20:49:00.000 336 36120.60 17.20 1433.40 35609.00 2005-12-02 20:50:00.000 336 36120.30 17.20 1433.50 35608.80 2005-12-02 20:51:00.000 336 36120.10 17.21 1433.40 35608.40 2005-12-02 20:52:00.000 336 36120.10 17.21 1433.50 35608.60 2005-12-02 20:53:00.000 336 36119.80 17.22 1433.50 35608.10 2005-12-02 20:54:00.000 336 36119.50 17.22 1433.40 35607.80 2005-12-02 20:55:00.000 336 36119.40 17.23 1433.50 35607.80 2005-12-02 20:56:00.000 336 36119.10 17.22 1433.50 35607.60 2005-12-02 20:57:00.000 336 36118.90 17.19 1433.40 35607.30 2005-12-02 20:58:00.000 336 36119.00 17.17 1433.50 35607.40 2005-12-02 20:59:00.000 336 36119.00 17.17 1433.40 35607.40 2005-12-02 21:00:00.000 336 36119.00 17.18 1433.40 35607.40 2005-12-02 21:01:00.000 336 36119.10 17.19 1433.50 35607.50 2005-12-02 21:02:00.000 336 36119.40 17.20 1433.60 35607.80 2005-12-02 21:03:00.000 336 36119.60 17.21 1433.70 35608.00 2005-12-02 21:04:00.000 336 36119.80 17.24 1433.60 35608.30 2005-12-02 21:05:00.000 336 36120.40 17.26 1433.70 35608.90 2005-12-02 21:06:00.000 336 36120.30 17.27 1433.70 35608.70 2005-12-02 21:07:00.000 336 36120.60 17.23 1433.70 35609.00 2005-12-02 21:08:00.000 336 36120.40 17.19 1433.60 35608.80 2005-12-02 21:09:00.000 336 36120.50 17.15 1433.50 35608.90 2005-12-02 21:10:00.000 336 36120.60 17.12 1433.40 35609.10 2005-12-02 21:11:00.000 336 36121.10 17.09 1433.40 35609.60 2005-12-02 21:12:00.000 336 36121.60 17.07 1433.50 35610.00 2005-12-02 21:13:00.000 336 36121.90 17.05 1433.40 35610.30 2005-12-02 21:14:00.000 336 36122.50 17.02 1433.50 35610.90 2005-12-02 21:15:00.000 336 36122.70 16.99 1433.40 35611.10 2005-12-02 21:16:00.000 336 36122.70 16.97 1433.30 35611.00 2005-12-02 21:17:00.000 336 36122.50 16.98 1433.10 35610.90 2005-12-02 21:18:00.000 336 36122.10 17.00 1433.00 35610.40 2005-12-02 21:19:00.000 336 36122.20 16.99 1432.90 35610.60 2005-12-02 21:20:00.000 336 36122.40 16.99 1432.90 35610.80 2005-12-02 21:21:00.000 336 36122.70 17.00 1432.90 35611.00 2005-12-02 21:22:00.000 336 36123.00 16.98 1433.00 35611.30 2005-12-02 21:23:00.000 336 36123.20 16.97 1433.00 35611.50 2005-12-02 21:24:00.000 336 36123.60 16.95 1433.00 35611.90 2005-12-02 21:25:00.000 336 36123.90 16.95 1433.00 35612.20 2005-12-02 21:26:00.000 336 36124.90 16.91 1433.10 35613.30 2005-12-02 21:27:00.000 336 36125.90 16.90 1433.10 35614.20 2005-12-02 21:28:00.000 336 36127.30 16.89 1433.40 35615.70 2005-12-02 21:29:00.000 336 36129.00 16.90 1433.70 35617.60 2005-12-02 21:30:00.000 336 36130.30 16.92 1433.80 35618.70 2005-12-02 21:31:00.000 336 36132.00 16.91 1434.00 35620.80 2005-12-02 21:32:00.000 336 36133.00 16.93 1434.00 35621.50 2005-12-02 21:33:00.000 336 36134.50 16.92 1434.10 35622.70 2005-12-02 21:34:00.000 336 36136.10 16.91 1434.20 35624.60 2005-12-02 21:35:00.000 336 36137.10 16.89 1434.20 35625.70 2005-12-02 21:36:00.000 336 36138.90 16.82 1434.20 35627.30 2005-12-02 21:37:00.000 336 36140.00 16.74 1434.20 35628.40 2005-12-02 21:38:00.000 336 36141.60 16.71 1434.10 35630.20 2005-12-02 21:39:00.000 336 36141.90 16.71 1433.90 35630.10 2005-12-02 21:40:00.000 336 36143.40 16.65 1433.90 35632.00 2005-12-02 21:41:00.000 336 36143.80 16.61 1433.60 35632.00 2005-12-02 21:42:00.000 336 36144.30 16.58 1433.40 35632.40 2005-12-02 21:43:00.000 336 36145.10 16.55 1433.40 35633.50 2005-12-02 21:44:00.000 336 36145.70 16.54 1433.20 35633.60 2005-12-02 21:45:00.000 336 36145.30 16.55 1432.90 35633.40 2005-12-02 21:46:00.000 336 36146.00 16.54 1432.80 35634.30 2005-12-02 21:47:00.000 336 36146.90 16.55 1432.90 35635.30 2005-12-02 21:48:00.000 336 36147.30 16.56 1432.80 35635.50 2005-12-02 21:49:00.000 336 36146.80 16.57 1432.40 35634.90 2005-12-02 21:50:00.000 336 36146.60 16.61 1432.30 35634.90 2005-12-02 21:51:00.000 336 36146.40 16.65 1432.20 35634.60 2005-12-02 21:52:00.000 336 36146.80 16.68 1432.30 35635.00 2005-12-02 21:53:00.000 336 36147.20 16.71 1432.40 35635.30 2005-12-02 21:54:00.000 336 36147.30 16.76 1432.40 35635.40 2005-12-02 21:55:00.000 336 36147.60 16.80 1432.40 35635.70 2005-12-02 21:56:00.000 336 36147.90 16.82 1432.40 35635.80 2005-12-02 21:57:00.000 336 36147.80 16.87 1432.40 35636.20 2005-12-02 21:58:00.000 336 36147.60 16.89 1432.40 35635.90 2005-12-02 21:59:00.000 336 36146.90 16.90 1432.20 35634.90 2005-12-02 22:00:00.000 336 36146.60 16.88 1432.20 35634.60 2005-12-02 22:01:00.000 336 36146.70 16.86 1432.20 35634.90 2005-12-02 22:02:00.000 336 36146.40 16.83 1432.10 35634.70 2005-12-02 22:03:00.000 336 36146.20 16.78 1432.00 35634.60 2005-12-02 22:04:00.000 336 36145.90 16.76 1431.90 35634.10 2005-12-02 22:05:00.000 336 36145.90 16.71 1431.80 35634.20 2005-12-02 22:06:00.000 336 36145.60 16.70 1431.80 35633.90 2005-12-02 22:07:00.000 336 36145.70 16.68 1431.80 35634.00 2005-12-02 22:08:00.000 336 36145.90 16.64 1431.80 35634.20 2005-12-02 22:09:00.000 336 36146.00 16.61 1431.80 35634.30 2005-12-02 22:10:00.000 336 36145.90 16.59 1431.70 35634.10 2005-12-02 22:11:00.000 336 36145.30 16.56 1431.50 35633.40 2005-12-02 22:12:00.000 336 36145.10 16.56 1431.40 35633.20 2005-12-02 22:13:00.000 336 36144.80 16.58 1431.30 35632.90 2005-12-02 22:14:00.000 336 36144.90 16.59 1431.40 35633.10 2005-12-02 22:15:00.000 336 36144.90 16.57 1431.40 35633.10 2005-12-02 22:16:00.000 336 36144.60 16.57 1431.40 35632.90 2005-12-02 22:17:00.000 336 36144.60 16.56 1431.30 35632.70 2005-12-02 22:18:00.000 336 36144.30 16.54 1431.20 35632.30 2005-12-02 22:19:00.000 336 36143.90 16.55 1431.20 35631.90 2005-12-02 22:20:00.000 336 36143.70 16.58 1431.20 35631.90 2005-12-02 22:21:00.000 336 36143.50 16.61 1431.20 35631.70 2005-12-02 22:22:00.000 336 36143.20 16.64 1431.30 35631.40 2005-12-02 22:23:00.000 336 36142.80 16.66 1431.30 35630.90 2005-12-02 22:24:00.000 336 36142.50 16.70 1431.30 35630.60 2005-12-02 22:25:00.000 336 36142.30 16.72 1431.40 35630.50 2005-12-02 22:26:00.000 336 36142.50 16.75 1431.60 35630.80 2005-12-02 22:27:00.000 336 36143.00 16.77 1431.80 35631.20 2005-12-02 22:28:00.000 336 36143.10 16.76 1431.90 35631.20 2005-12-02 22:29:00.000 336 36142.90 16.77 1431.80 35631.10 2005-12-02 22:30:00.000 336 36142.40 16.80 1431.70 35630.50 2005-12-02 22:31:00.000 336 36142.60 16.82 1431.80 35630.80 2005-12-02 22:32:00.000 336 36142.30 16.84 1431.80 35630.60 2005-12-02 22:33:00.000 336 36142.20 16.84 1431.80 35630.50 2005-12-02 22:34:00.000 336 36142.10 16.83 1431.80 35630.30 2005-12-02 22:35:00.000 336 36141.40 16.86 1431.70 35629.60 2005-12-02 22:36:00.000 336 36141.10 16.89 1431.70 35629.30 2005-12-02 22:37:00.000 336 36140.60 16.91 1431.70 35628.80 2005-12-02 22:38:00.000 336 36140.10 16.91 1431.70 35628.30 2005-12-02 22:39:00.000 336 36139.80 16.90 1431.70 35628.10 2005-12-02 22:40:00.000 336 36139.90 16.89 1431.80 35628.10 2005-12-02 22:41:00.000 336 36139.90 16.87 1431.80 35628.10 2005-12-02 22:42:00.000 336 36139.70 16.86 1431.80 35627.90 2005-12-02 22:43:00.000 336 36139.40 16.84 1431.70 35627.60 2005-12-02 22:44:00.000 336 36139.30 16.83 1431.80 35627.60 2005-12-02 22:45:00.000 336 36139.00 16.80 1431.70 35627.10 2005-12-02 22:46:00.000 336 36139.00 16.78 1431.70 35627.30 2005-12-02 22:47:00.000 336 36139.30 16.76 1431.80 35627.60 2005-12-02 22:48:00.000 336 36139.10 16.76 1431.80 35627.30 2005-12-02 22:49:00.000 336 36139.30 16.77 1431.90 35627.60 2005-12-02 22:50:00.000 336 36139.40 16.77 1432.00 35627.60 2005-12-02 22:51:00.000 336 36140.20 16.75 1432.10 35628.60 2005-12-02 22:52:00.000 336 36139.90 16.74 1432.10 35628.20 2005-12-02 22:53:00.000 336 36139.10 16.74 1431.80 35627.20 2005-12-02 22:54:00.000 336 36138.70 16.76 1431.80 35626.90 2005-12-02 22:55:00.000 336 36138.10 16.79 1431.70 35626.10 2005-12-02 22:56:00.000 336 36137.20 16.83 1431.60 35625.40 2005-12-02 22:57:00.000 336 36136.30 16.85 1431.50 35624.40 2005-12-02 22:58:00.000 336 36135.50 16.88 1431.40 35623.60 2005-12-02 22:59:00.000 336 36135.00 16.90 1431.50 35623.20 2005-12-02 23:00:00.000 336 36134.80 16.93 1431.60 35623.10 2005-12-02 23:01:00.000 336 36134.40 16.94 1431.70 35622.60 2005-12-02 23:02:00.000 336 36134.20 16.90 1431.70 35622.50 2005-12-02 23:03:00.000 336 36134.80 16.82 1432.00 35623.10 2005-12-02 23:04:00.000 336 36135.60 16.74 1432.20 35624.00 2005-12-02 23:05:00.000 336 36136.20 16.77 1432.30 35624.60 2005-12-02 23:06:00.000 336 36137.10 16.81 1432.40 35625.60 2005-12-02 23:07:00.000 336 36138.30 16.79 1432.70 35626.70 2005-12-02 23:08:00.000 336 36138.70 16.76 1432.70 35627.00 2005-12-02 23:09:00.000 336 36138.70 16.77 1432.60 35627.10 2005-12-02 23:10:00.000 336 36139.40 16.76 1432.60 35627.90 2005-12-02 23:11:00.000 336 36139.60 16.73 1432.50 35627.90 2005-12-02 23:12:00.000 336 36139.70 16.74 1432.40 35628.00 2005-12-02 23:13:00.000 336 36139.60 16.77 1432.30 35627.90 2005-12-02 23:14:00.000 336 36139.30 16.81 1432.30 35627.60 2005-12-02 23:15:00.000 336 36139.10 16.85 1432.20 35627.50 2005-12-02 23:16:00.000 336 36138.80 16.92 1432.10 35627.10 2005-12-02 23:17:00.000 336 36138.70 16.99 1432.20 35627.00 2005-12-02 23:18:00.000 336 36138.40 17.05 1432.20 35626.70 2005-12-02 23:19:00.000 336 36138.10 17.09 1432.30 35626.40 2005-12-02 23:20:00.000 336 36137.70 17.12 1432.30 35626.00 2005-12-02 23:21:00.000 336 36137.10 17.20 1432.30 35625.40 2005-12-02 23:22:00.000 336 36136.80 17.24 1432.20 35625.00 2005-12-02 23:23:00.000 336 36136.60 17.26 1432.30 35625.00 2005-12-02 23:24:00.000 336 36137.00 17.25 1432.50 35625.40 2005-12-02 23:25:00.000 336 36137.30 17.26 1432.60 35625.60 2005-12-02 23:26:00.000 336 36137.20 17.21 1432.60 35625.60 2005-12-02 23:27:00.000 336 36137.00 17.22 1432.60 35625.40 2005-12-02 23:28:00.000 336 36136.00 17.26 1432.40 35624.30 2005-12-02 23:29:00.000 336 36135.60 17.28 1432.40 35624.00 2005-12-02 23:30:00.000 336 36134.80 17.29 1432.30 35623.20 2005-12-02 23:31:00.000 336 36134.00 17.30 1432.20 35622.40 2005-12-02 23:32:00.000 336 36133.80 17.26 1432.20 35622.10 2005-12-02 23:33:00.000 336 36133.60 17.20 1432.20 35622.00 2005-12-02 23:34:00.000 336 36133.80 17.16 1432.30 35622.30 2005-12-02 23:35:00.000 336 36134.40 17.12 1432.40 35622.90 2005-12-02 23:36:00.000 336 36134.60 17.09 1432.40 35622.90 2005-12-02 23:37:00.000 336 36134.60 17.10 1432.40 35623.10 2005-12-02 23:38:00.000 336 36134.70 17.13 1432.40 35623.10 2005-12-02 23:39:00.000 336 36134.90 17.12 1432.50 35623.40 2005-12-02 23:40:00.000 336 36135.30 17.12 1432.50 35623.70 2005-12-02 23:41:00.000 336 36135.20 17.11 1432.50 35623.60 2005-12-02 23:42:00.000 336 36134.80 17.12 1432.50 35623.10 2005-12-02 23:43:00.000 336 36133.90 17.12 1432.20 35622.10 2005-12-02 23:44:00.000 336 36133.20 17.12 1432.00 35621.40 2005-12-02 23:45:00.000 336 36132.80 17.15 1432.00 35621.00 2005-12-02 23:46:00.000 336 36133.10 17.13 1432.10 35621.60 2005-12-02 23:47:00.000 336 36134.60 17.05 1432.50 35623.10 2005-12-02 23:48:00.000 336 36136.10 16.94 1432.70 35624.50 2005-12-02 23:49:00.000 336 36137.50 16.87 1432.90 35625.90 2005-12-02 23:50:00.000 336 36137.50 16.85 1432.80 35625.70 2005-12-02 23:51:00.000 336 36136.80 16.84 1432.40 35625.10 2005-12-02 23:52:00.000 336 36135.70 16.87 1432.10 35623.80 2005-12-02 23:53:00.000 336 36135.00 16.89 1431.90 35623.40 2005-12-02 23:54:00.000 336 36134.90 16.92 1431.90 35623.10 2005-12-02 23:55:00.000 336 36135.00 16.95 1431.90 35623.30 2005-12-02 23:56:00.000 336 36134.40 17.02 1431.90 35622.70 2005-12-02 23:57:00.000 336 36133.80 17.10 1431.90 35622.20 2005-12-02 23:58:00.000 336 36133.80 17.13 1432.00 35622.20 2005-12-02 23:59:00.000 336 36135.00 17.12 1432.30 35623.60