Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-12-14 00:00:00.000 348 36131.40 16.96 1432.90 35619.50 2005-12-14 00:01:00.000 348 36131.20 16.96 1432.80 35619.40 2005-12-14 00:02:00.000 348 36131.00 16.97 1432.70 35619.10 2005-12-14 00:03:00.000 348 36130.80 16.96 1432.60 35618.90 2005-12-14 00:04:00.000 348 36130.70 16.95 1432.70 35618.90 2005-12-14 00:05:00.000 348 36130.70 16.95 1432.70 35618.80 2005-12-14 00:06:00.000 348 36130.60 16.95 1432.70 35618.80 2005-12-14 00:07:00.000 348 36130.50 16.95 1432.70 35618.50 2005-12-14 00:08:00.000 348 36130.40 16.94 1432.80 35618.50 2005-12-14 00:09:00.000 348 36130.30 16.95 1432.70 35618.30 2005-12-14 00:10:00.000 348 36130.10 16.96 1432.70 35618.20 2005-12-14 00:11:00.000 348 36129.90 16.97 1432.70 35618.00 2005-12-14 00:12:00.000 348 36129.60 16.98 1432.70 35617.70 2005-12-14 00:13:00.000 348 36129.70 16.98 1432.80 35617.80 2005-12-14 00:14:00.000 348 36129.70 16.98 1432.80 35617.90 2005-12-14 00:15:00.000 348 36129.70 16.97 1432.80 35617.80 2005-12-14 00:16:00.000 348 36129.60 16.98 1432.80 35617.70 2005-12-14 00:17:00.000 348 36129.50 16.99 1432.80 35617.60 2005-12-14 00:18:00.000 348 36129.40 17.00 1432.80 35617.60 2005-12-14 00:19:00.000 348 36129.40 16.99 1432.80 35617.60 2005-12-14 00:20:00.000 348 36129.50 16.99 1432.90 35617.60 2005-12-14 00:21:00.000 348 36129.60 16.99 1433.00 35617.70 2005-12-14 00:22:00.000 348 36129.60 16.98 1433.00 35617.80 2005-12-14 00:23:00.000 348 36129.70 16.97 1433.00 35617.80 2005-12-14 00:24:00.000 348 36129.70 16.95 1432.90 35617.90 2005-12-14 00:25:00.000 348 36129.70 16.94 1433.00 35617.90 2005-12-14 00:26:00.000 348 36129.70 16.93 1432.90 35617.80 2005-12-14 00:27:00.000 348 36129.60 16.92 1433.00 35617.70 2005-12-14 00:28:00.000 348 36129.90 16.91 1433.00 35618.10 2005-12-14 00:29:00.000 348 36130.20 16.90 1433.00 35618.30 2005-12-14 00:30:00.000 348 36130.00 16.90 1433.00 35618.10 2005-12-14 00:31:00.000 348 36129.90 16.90 1432.90 35618.00 2005-12-14 00:32:00.000 348 36129.80 16.90 1432.90 35618.00 2005-12-14 00:33:00.000 348 36129.70 16.91 1432.90 35618.00 2005-12-14 00:34:00.000 348 36129.70 16.91 1432.90 35617.90 2005-12-14 00:35:00.000 348 36129.60 16.91 1432.80 35617.80 2005-12-14 00:36:00.000 348 36129.50 16.90 1432.80 35617.60 2005-12-14 00:37:00.000 348 36129.40 16.89 1432.80 35617.60 2005-12-14 00:38:00.000 348 36129.30 16.88 1432.70 35617.50 2005-12-14 00:39:00.000 348 36129.30 16.88 1432.70 35617.40 2005-12-14 00:40:00.000 348 36129.30 16.89 1432.80 35617.50 2005-12-14 00:41:00.000 348 36129.20 16.91 1432.80 35617.30 2005-12-14 00:42:00.000 348 36129.10 16.92 1432.80 35617.20 2005-12-14 00:43:00.000 348 36129.10 16.93 1432.80 35617.30 2005-12-14 00:44:00.000 348 36129.30 16.93 1433.00 35617.40 2005-12-14 00:45:00.000 348 36129.20 16.95 1433.00 35617.40 2005-12-14 00:46:00.000 348 36129.20 16.96 1433.00 35617.40 2005-12-14 00:47:00.000 348 36129.20 16.97 1433.10 35617.40 2005-12-14 00:48:00.000 348 36129.20 16.97 1433.00 35617.60 2005-12-14 00:49:00.000 348 36129.10 16.98 1433.10 35617.40 2005-12-14 00:50:00.000 348 36129.10 17.00 1433.10 35617.40 2005-12-14 00:51:00.000 348 36129.10 17.00 1433.00 35617.30 2005-12-14 00:52:00.000 348 36129.00 17.00 1433.00 35617.20 2005-12-14 00:53:00.000 348 36129.00 17.00 1433.10 35617.20 2005-12-14 00:54:00.000 348 36128.80 17.00 1433.00 35617.00 2005-12-14 00:55:00.000 348 36128.70 16.98 1433.10 35617.00 2005-12-14 00:56:00.000 348 36128.70 16.98 1433.10 35617.00 2005-12-14 00:57:00.000 348 36128.50 16.98 1433.10 35616.80 2005-12-14 00:58:00.000 348 36128.60 16.99 1433.00 35616.80 2005-12-14 00:59:00.000 348 36128.50 17.00 1433.00 35616.80 2005-12-14 01:00:00.000 348 36128.40 16.99 1433.00 35616.70 2005-12-14 01:01:00.000 348 36128.40 16.98 1433.00 35616.70 2005-12-14 01:02:00.000 348 36128.20 16.98 1433.10 35616.60 2005-12-14 01:03:00.000 348 36128.10 16.98 1433.10 35616.50 2005-12-14 01:04:00.000 348 36128.00 16.98 1433.00 35616.40 2005-12-14 01:05:00.000 348 36128.10 16.97 1433.10 35616.50 2005-12-14 01:06:00.000 348 36128.20 16.96 1433.10 35616.50 2005-12-14 01:07:00.000 348 36128.10 16.96 1433.20 35616.40 2005-12-14 01:08:00.000 348 36128.00 16.96 1433.20 35616.20 2005-12-14 01:09:00.000 348 36128.00 16.96 1433.20 35616.20 2005-12-14 01:10:00.000 348 36128.00 16.95 1433.20 35616.30 2005-12-14 01:11:00.000 348 36127.90 16.94 1433.20 35616.30 2005-12-14 01:12:00.000 348 36128.00 16.96 1433.30 35616.20 2005-12-14 01:13:00.000 348 36127.90 16.96 1433.30 35616.10 2005-12-14 01:14:00.000 348 36127.80 16.96 1433.30 35616.00 2005-12-14 01:15:00.000 348 36127.90 16.96 1433.30 35616.20 2005-12-14 01:16:00.000 348 36127.80 16.96 1433.30 35616.10 2005-12-14 01:17:00.000 348 36127.70 16.96 1433.30 35616.00 2005-12-14 01:18:00.000 348 36127.60 16.96 1433.30 35615.80 2005-12-14 01:19:00.000 348 36127.60 16.96 1433.30 35615.80 2005-12-14 01:20:00.000 348 36127.50 16.95 1433.30 35615.70 2005-12-14 01:21:00.000 348 36127.50 16.94 1433.30 35615.70 2005-12-14 01:22:00.000 348 36127.40 16.94 1433.30 35615.70 2005-12-14 01:23:00.000 348 36127.40 16.94 1433.40 35615.80 2005-12-14 01:24:00.000 348 36127.50 16.94 1433.30 35615.80 2005-12-14 01:25:00.000 348 36127.50 16.93 1433.40 35615.80 2005-12-14 01:26:00.000 348 36127.50 16.93 1433.30 35615.80 2005-12-14 01:27:00.000 348 36127.50 16.93 1433.40 35615.70 2005-12-14 01:28:00.000 348 36127.50 16.93 1433.40 35615.60 2005-12-14 01:29:00.000 348 36127.30 16.93 1433.40 35615.50 2005-12-14 01:30:00.000 348 36127.30 16.92 1433.40 35615.50 2005-12-14 01:31:00.000 348 36127.20 16.92 1433.50 35615.40 2005-12-14 01:32:00.000 348 36127.20 16.91 1433.50 35615.50 2005-12-14 01:33:00.000 348 36127.00 16.92 1433.50 35615.30 2005-12-14 01:34:00.000 348 36127.00 16.91 1433.50 35615.30 2005-12-14 01:35:00.000 348 36127.00 16.91 1433.50 35615.30 2005-12-14 01:36:00.000 348 36127.00 16.90 1433.50 35615.30 2005-12-14 01:37:00.000 348 36126.90 16.90 1433.50 35615.20 2005-12-14 01:38:00.000 348 36126.80 16.89 1433.50 35615.10 2005-12-14 01:39:00.000 348 36126.70 16.90 1433.50 35615.00 2005-12-14 01:40:00.000 348 36126.60 16.89 1433.50 35614.80 2005-12-14 01:41:00.000 348 36126.40 16.90 1433.50 35614.60 2005-12-14 01:42:00.000 348 36126.40 16.89 1433.60 35614.70 2005-12-14 01:43:00.000 348 36126.40 16.89 1433.60 35614.70 2005-12-14 01:44:00.000 348 36126.20 16.88 1433.50 35614.50 2005-12-14 01:45:00.000 348 36126.20 16.88 1433.50 35614.40 2005-12-14 01:46:00.000 348 36126.00 16.87 1433.50 35614.30 2005-12-14 01:47:00.000 348 36126.00 16.86 1433.60 35614.30 2005-12-14 01:48:00.000 348 36126.00 16.86 1433.60 35614.20 2005-12-14 01:49:00.000 348 36125.80 16.86 1433.60 35614.00 2005-12-14 01:50:00.000 348 36125.70 16.85 1433.60 35613.90 2005-12-14 01:51:00.000 348 36125.60 16.85 1433.60 35613.90 2005-12-14 01:52:00.000 348 36125.40 16.85 1433.70 35613.80 2005-12-14 01:53:00.000 348 36125.40 16.85 1433.70 35613.80 2005-12-14 01:54:00.000 348 36125.30 16.86 1433.70 35613.60 2005-12-14 01:55:00.000 348 36125.20 16.85 1433.80 35613.50 2005-12-14 01:56:00.000 348 36125.20 16.84 1433.80 35613.50 2005-12-14 01:57:00.000 348 36125.20 16.84 1433.90 35613.50 2005-12-14 01:58:00.000 348 36125.30 16.84 1433.90 35613.50 2005-12-14 01:59:00.000 348 36125.10 16.84 1433.90 35613.40 2005-12-14 02:00:00.000 348 36125.20 16.83 1434.00 35613.60 2005-12-14 02:01:00.000 348 36125.10 16.82 1434.10 35613.50 2005-12-14 02:02:00.000 348 36125.30 16.82 1434.20 35613.60 2005-12-14 02:03:00.000 348 36125.40 16.82 1434.20 35613.70 2005-12-14 02:04:00.000 348 36125.30 16.82 1434.30 35613.60 2005-12-14 02:05:00.000 348 36125.40 16.82 1434.40 35613.70 2005-12-14 02:06:00.000 348 36125.40 16.81 1434.30 35613.80 2005-12-14 02:07:00.000 348 36125.50 16.81 1434.40 35613.80 2005-12-14 02:08:00.000 348 36125.50 16.80 1434.50 35613.70 2005-12-14 02:09:00.000 348 36125.70 16.79 1434.50 35614.00 2005-12-14 02:10:00.000 348 36125.80 16.78 1434.50 35614.10 2005-12-14 02:11:00.000 348 36125.90 16.77 1434.50 35614.30 2005-12-14 02:12:00.000 348 36126.00 16.77 1434.60 35614.50 2005-12-14 02:13:00.000 348 36126.20 16.77 1434.60 35614.60 2005-12-14 02:14:00.000 348 36126.50 16.76 1434.60 35614.90 2005-12-14 02:15:00.000 348 36126.50 16.74 1434.60 35614.80 2005-12-14 02:16:00.000 348 36126.80 16.73 1434.70 35615.00 2005-12-14 02:17:00.000 348 36126.90 16.71 1434.70 35615.30 2005-12-14 02:18:00.000 348 36126.90 16.69 1434.60 35615.20 2005-12-14 02:19:00.000 348 36127.20 16.68 1434.60 35615.60 2005-12-14 02:20:00.000 348 36127.40 16.67 1434.70 35615.70 2005-12-14 02:21:00.000 348 36127.60 16.65 1434.70 35616.00 2005-12-14 02:22:00.000 348 36128.00 16.64 1434.80 35616.30 2005-12-14 02:23:00.000 348 36128.20 16.63 1434.80 35616.50 2005-12-14 02:24:00.000 348 36128.10 16.63 1434.80 35616.40 2005-12-14 02:25:00.000 348 36128.20 16.63 1434.90 35616.50 2005-12-14 02:26:00.000 348 36128.10 16.63 1434.80 35616.40 2005-12-14 02:27:00.000 348 36128.10 16.62 1434.80 35616.40 2005-12-14 02:28:00.000 348 36128.10 16.62 1434.90 35616.40 2005-12-14 02:29:00.000 348 36128.00 16.61 1434.90 35616.30 2005-12-14 02:30:00.000 348 36127.80 16.60 1434.80 35616.10 2005-12-14 02:31:00.000 348 36127.50 16.60 1434.70 35615.80 2005-12-14 02:32:00.000 348 36127.50 16.60 1434.80 35615.80 2005-12-14 02:33:00.000 348 36127.40 16.60 1434.80 35615.70 2005-12-14 02:34:00.000 348 36127.40 16.59 1434.90 35615.70 2005-12-14 02:35:00.000 348 36127.30 16.58 1434.80 35615.60 2005-12-14 02:36:00.000 348 36127.40 16.58 1434.80 35615.70 2005-12-14 02:37:00.000 348 36127.20 16.58 1434.80 35615.60 2005-12-14 02:38:00.000 348 36127.10 16.59 1434.90 35615.30 2005-12-14 02:39:00.000 348 36127.00 16.58 1434.80 35615.30 2005-12-14 02:40:00.000 348 36126.80 16.59 1434.90 35615.30 2005-12-14 02:41:00.000 348 36126.90 16.59 1434.90 35615.20 2005-12-14 02:42:00.000 348 36126.90 16.58 1435.00 35615.40 2005-12-14 02:43:00.000 348 36126.90 16.58 1435.10 35615.30 2005-12-14 02:44:00.000 348 36126.80 16.58 1435.10 35615.00 2005-12-14 02:45:00.000 348 36126.80 16.58 1435.10 35615.10 2005-12-14 02:46:00.000 348 36126.80 16.59 1435.10 35615.20 2005-12-14 02:47:00.000 348 36126.80 16.60 1435.20 35615.20 2005-12-14 02:48:00.000 348 36126.90 16.63 1435.20 35615.30 2005-12-14 02:49:00.000 348 36127.00 16.65 1435.20 35615.40 2005-12-14 02:50:00.000 348 36127.00 16.66 1435.30 35615.40 2005-12-14 02:51:00.000 348 36127.10 16.67 1435.40 35615.40 2005-12-14 02:52:00.000 348 36127.00 16.68 1435.40 35615.30 2005-12-14 02:53:00.000 348 36127.00 16.68 1435.50 35615.40 2005-12-14 02:54:00.000 348 36127.00 16.69 1435.50 35615.40 2005-12-14 02:55:00.000 348 36127.10 16.69 1435.50 35615.50 2005-12-14 02:56:00.000 348 36127.20 16.69 1435.50 35615.70 2005-12-14 02:57:00.000 348 36127.40 16.69 1435.50 35615.80 2005-12-14 02:58:00.000 348 36127.60 16.69 1435.60 35616.00 2005-12-14 02:59:00.000 348 36127.70 16.68 1435.70 35616.10 2005-12-14 03:00:00.000 348 36127.90 16.68 1435.70 35616.20 2005-12-14 03:01:00.000 348 36128.10 16.66 1435.60 35616.50 2005-12-14 03:02:00.000 348 36128.30 16.66 1435.70 35616.60 2005-12-14 03:03:00.000 348 36128.30 16.65 1435.70 35616.60 2005-12-14 03:04:00.000 348 36128.40 16.63 1435.60 35616.70 2005-12-14 03:05:00.000 348 36128.40 16.62 1435.50 35616.80 2005-12-14 03:06:00.000 348 36128.50 16.60 1435.50 35616.80 2005-12-14 03:07:00.000 348 36128.70 16.58 1435.50 35616.90 2005-12-14 03:08:00.000 348 36128.80 16.56 1435.60 35617.20 2005-12-14 03:09:00.000 348 36129.10 16.54 1435.70 35617.50 2005-12-14 03:10:00.000 348 36129.20 16.52 1435.60 35617.50 2005-12-14 03:11:00.000 348 36129.40 16.52 1435.60 35617.90 2005-12-14 03:12:00.000 348 36129.50 16.51 1435.60 35617.80 2005-12-14 03:13:00.000 348 36129.70 16.49 1435.70 35618.00 2005-12-14 03:14:00.000 348 36129.80 16.47 1435.70 35618.20 2005-12-14 03:15:00.000 348 36129.80 16.45 1435.80 35618.20 2005-12-14 03:16:00.000 348 36129.90 16.43 1435.80 35618.30 2005-12-14 03:17:00.000 348 36130.00 16.43 1435.90 35618.30 2005-12-14 03:18:00.000 348 36130.00 16.43 1436.00 35618.40 2005-12-14 03:19:00.000 348 36130.00 16.42 1436.00 35618.40 2005-12-14 03:20:00.000 348 36130.20 16.44 1436.00 35618.70 2005-12-14 03:21:00.000 348 36130.30 16.44 1436.10 35618.70 2005-12-14 03:22:00.000 348 36130.60 16.44 1436.20 35619.00 2005-12-14 03:23:00.000 348 36130.70 16.44 1436.20 35619.10 2005-12-14 03:24:00.000 348 36130.90 16.43 1436.10 35619.20 2005-12-14 03:25:00.000 348 36131.00 16.41 1436.00 35619.50 2005-12-14 03:26:00.000 348 36131.10 16.38 1436.00 35619.60 2005-12-14 03:27:00.000 348 36131.20 16.36 1435.90 35619.60 2005-12-14 03:28:00.000 348 36131.20 16.35 1435.80 35619.50 2005-12-14 03:29:00.000 348 36131.20 16.33 1435.80 35619.50 2005-12-14 03:30:00.000 348 36131.30 16.33 1435.60 35619.60 2005-12-14 03:31:00.000 348 36131.40 16.32 1435.50 35619.80 2005-12-14 03:32:00.000 348 36131.70 16.32 1435.50 35620.10 2005-12-14 03:33:00.000 348 36131.90 16.29 1435.40 35620.10 2005-12-14 03:34:00.000 348 36132.00 16.26 1435.30 35620.30 2005-12-14 03:35:00.000 348 36131.90 16.23 1435.20 35620.10 2005-12-14 03:36:00.000 348 36132.10 16.21 1435.10 35620.40 2005-12-14 03:37:00.000 348 36132.50 16.20 1434.90 35620.70 2005-12-14 03:38:00.000 348 36132.50 16.21 1434.80 35620.90 2005-12-14 03:39:00.000 348 36132.50 16.22 1434.80 35620.80 2005-12-14 03:40:00.000 348 36132.30 16.23 1434.70 35620.50 2005-12-14 03:41:00.000 348 36132.10 16.23 1434.70 35620.20 2005-12-14 03:42:00.000 348 36132.00 16.23 1434.60 35620.10 2005-12-14 03:43:00.000 348 36131.80 16.22 1434.60 35620.10 2005-12-14 03:44:00.000 348 36131.70 16.22 1434.60 35620.00 2005-12-14 03:45:00.000 348 36131.50 16.20 1434.60 35619.70 2005-12-14 03:46:00.000 348 36131.40 16.20 1434.60 35619.70 2005-12-14 03:47:00.000 348 36131.40 16.18 1434.60 35619.60 2005-12-14 03:48:00.000 348 36131.50 16.15 1434.60 35619.90 2005-12-14 03:49:00.000 348 36131.40 16.10 1434.60 35619.60 2005-12-14 03:50:00.000 348 36131.40 16.05 1434.50 35619.90 2005-12-14 03:51:00.000 348 36131.60 15.99 1434.60 35619.90 2005-12-14 03:52:00.000 348 36132.20 15.91 1434.70 35620.50 2005-12-14 03:53:00.000 348 36132.60 15.84 1434.70 35620.90 2005-12-14 03:54:00.000 348 36132.80 15.77 1434.60 35621.00 2005-12-14 03:55:00.000 348 36132.90 15.71 1434.50 35621.10 2005-12-14 03:56:00.000 348 36133.00 15.67 1434.40 35621.20 2005-12-14 03:57:00.000 348 36133.00 15.64 1434.50 35621.00 2005-12-14 03:58:00.000 348 36133.10 15.62 1434.50 35621.20 2005-12-14 03:59:00.000 348 36133.30 15.60 1434.60 35621.40 2005-12-14 04:00:00.000 348 36133.30 15.59 1434.50 35621.40 2005-12-14 04:01:00.000 348 36133.60 15.60 1434.50 35621.70 2005-12-14 04:02:00.000 348 36133.80 15.57 1434.50 35621.90 2005-12-14 04:03:00.000 348 36133.80 15.55 1434.50 35622.10 2005-12-14 04:04:00.000 348 36133.80 15.56 1434.50 35622.10 2005-12-14 04:05:00.000 348 36133.90 15.55 1434.50 35622.20 2005-12-14 04:06:00.000 348 36134.10 15.53 1434.50 35622.30 2005-12-14 04:07:00.000 348 36134.30 15.49 1434.70 35622.50 2005-12-14 04:08:00.000 348 36134.60 15.47 1434.70 35622.70 2005-12-14 04:09:00.000 348 36134.50 15.46 1434.80 35622.50 2005-12-14 04:10:00.000 348 36134.00 15.48 1434.70 35622.10 2005-12-14 04:11:00.000 348 36134.10 15.48 1434.80 35622.20 2005-12-14 04:12:00.000 348 36134.60 15.46 1435.00 35622.80 2005-12-14 04:13:00.000 348 36134.50 15.46 1435.00 35622.60 2005-12-14 04:14:00.000 348 36133.80 15.47 1434.90 35621.80 2005-12-14 04:15:00.000 348 36133.50 15.48 1435.10 35621.50 2005-12-14 04:16:00.000 348 36133.20 15.49 1435.20 35621.30 2005-12-14 04:17:00.000 348 36133.00 15.49 1435.30 35621.30 2005-12-14 04:18:00.000 348 36133.30 15.49 1435.50 35621.70 2005-12-14 04:19:00.000 348 36133.20 15.50 1435.60 35621.40 2005-12-14 04:20:00.000 348 36133.10 15.51 1435.70 35621.50 2005-12-14 04:21:00.000 348 36133.00 15.52 1435.80 35621.50 2005-12-14 04:22:00.000 348 36132.90 15.51 1436.00 35621.20 2005-12-14 04:23:00.000 348 36132.80 15.51 1436.00 35621.30 2005-12-14 04:24:00.000 348 36132.30 15.53 1436.00 35620.60 2005-12-14 04:25:00.000 348 36131.70 15.55 1436.00 35620.10 2005-12-14 04:26:00.000 348 36131.40 15.57 1436.10 35619.90 2005-12-14 04:27:00.000 348 36130.90 15.60 1436.10 35619.20 2005-12-14 04:28:00.000 348 36130.40 15.60 1436.30 35618.80 2005-12-14 04:29:00.000 348 36129.50 15.62 1436.40 35618.00 2005-12-14 04:30:00.000 348 36129.00 15.60 1436.50 35617.50 2005-12-14 04:31:00.000 348 36128.50 15.63 1436.70 35617.00 2005-12-14 04:32:00.000 348 36128.30 15.65 1436.90 35616.80 2005-12-14 04:33:00.000 348 36127.70 15.68 1437.10 35616.10 2005-12-14 04:34:00.000 348 36126.50 15.72 1437.20 35614.80 2005-12-14 04:35:00.000 348 36125.90 15.70 1437.40 35614.60 2005-12-14 04:36:00.000 348 36125.30 15.72 1437.50 35613.70 2005-12-14 04:37:00.000 348 36125.20 15.73 1437.80 35613.80 2005-12-14 04:38:00.000 348 36124.70 15.75 1438.00 35613.20 2005-12-14 04:39:00.000 348 36124.50 15.75 1438.10 35613.20 2005-12-14 04:40:00.000 348 36124.40 15.73 1438.20 35613.20 2005-12-14 04:41:00.000 348 36125.00 15.69 1438.50 35613.90 2005-12-14 04:42:00.000 348 36125.30 15.67 1438.70 35614.00 2005-12-14 04:43:00.000 348 36125.70 15.65 1438.80 35614.40 2005-12-14 04:44:00.000 348 36126.60 15.65 1439.00 35615.40 2005-12-14 04:45:00.000 348 36127.70 15.64 1439.20 35616.40 2005-12-14 04:46:00.000 348 36128.20 15.61 1439.30 35616.80 2005-12-14 04:47:00.000 348 36128.40 15.61 1439.20 35617.00 2005-12-14 04:48:00.000 348 36128.90 15.62 1439.30 35617.60 2005-12-14 04:49:00.000 348 36129.30 15.62 1439.50 35618.10 2005-12-14 04:50:00.000 348 36129.50 15.64 1439.50 35618.30 2005-12-14 04:51:00.000 348 36129.60 15.64 1439.50 35618.10 2005-12-14 04:52:00.000 348 36130.30 15.63 1439.50 35619.20 2005-12-14 04:53:00.000 348 36131.20 15.62 1439.60 35620.10 2005-12-14 04:54:00.000 348 36131.50 15.64 1439.70 35620.20 2005-12-14 04:55:00.000 348 36132.30 15.64 1439.80 35621.10 2005-12-14 04:56:00.000 348 36133.00 15.61 1439.90 35621.80 2005-12-14 04:57:00.000 348 36133.70 15.60 1440.00 35622.60 2005-12-14 04:58:00.000 348 36134.60 15.61 1440.10 35623.30 2005-12-14 04:59:00.000 348 36135.30 15.59 1440.20 35624.00 2005-12-14 05:00:00.000 348 36135.50 15.60 1439.90 35624.10 2005-12-14 05:01:00.000 348 36135.30 15.62 1439.60 35624.10 2005-12-14 05:02:00.000 348 36135.00 15.64 1439.50 35623.60 2005-12-14 05:03:00.000 348 36135.70 15.66 1439.60 35624.30 2005-12-14 05:04:00.000 348 36136.00 15.66 1439.60 35624.70 2005-12-14 05:05:00.000 348 36135.80 15.68 1439.70 35624.40 2005-12-14 05:06:00.000 348 36136.70 15.69 1439.90 35625.50 2005-12-14 05:07:00.000 348 36137.20 15.72 1440.00 35625.90 2005-12-14 05:08:00.000 348 36137.70 15.73 1440.10 35626.40 2005-12-14 05:09:00.000 348 36137.90 15.76 1440.10 35626.50 2005-12-14 05:10:00.000 348 36138.00 15.80 1440.20 35626.50 2005-12-14 05:11:00.000 348 36138.20 15.81 1440.30 35626.80 2005-12-14 05:12:00.000 348 36137.80 15.85 1440.30 35626.40 2005-12-14 05:13:00.000 348 36137.70 15.87 1440.40 35626.20 2005-12-14 05:14:00.000 348 36138.00 15.87 1440.50 35626.70 2005-12-14 05:15:00.000 348 36138.70 15.87 1440.70 35627.40 2005-12-14 05:16:00.000 348 36138.60 15.90 1440.80 35627.10 2005-12-14 05:17:00.000 348 36138.20 15.93 1440.70 35626.70 2005-12-14 05:18:00.000 348 36138.20 15.96 1440.80 35626.70 2005-12-14 05:19:00.000 348 36138.50 15.97 1441.00 35627.00 2005-12-14 05:20:00.000 348 36138.90 16.00 1441.10 35627.60 2005-12-14 05:21:00.000 348 36137.80 16.02 1441.00 35626.30 2005-12-14 05:22:00.000 348 36138.70 16.06 1441.20 35627.40 2005-12-14 05:23:00.000 348 36138.40 16.07 1441.40 35627.00 2005-12-14 05:24:00.000 348 36139.00 16.08 1441.60 35627.60 2005-12-14 05:25:00.000 348 36139.40 16.11 1441.70 35627.90 2005-12-14 05:26:00.000 348 36138.70 16.12 1441.80 35627.00 2005-12-14 05:27:00.000 348 36139.80 16.11 1442.00 35628.40 2005-12-14 05:28:00.000 348 36140.30 16.14 1442.20 35629.00 2005-12-14 05:29:00.000 348 36140.90 16.12 1442.20 35629.60 2005-12-14 05:30:00.000 348 36141.90 16.15 1442.40 35630.70 2005-12-14 05:31:00.000 348 36143.80 16.16 1442.60 35632.70 2005-12-14 05:32:00.000 348 36144.00 16.19 1442.50 35632.50 2005-12-14 05:33:00.000 348 36144.60 16.22 1442.50 35633.40 2005-12-14 05:34:00.000 348 36144.60 16.24 1442.40 35633.40 2005-12-14 05:35:00.000 348 36144.90 16.24 1442.40 35633.30 2005-12-14 05:36:00.000 348 36144.90 16.26 1442.40 35633.60 2005-12-14 05:37:00.000 348 36145.50 16.25 1442.60 35634.10 2005-12-14 05:38:00.000 348 36146.70 16.25 1442.70 35635.40 2005-12-14 05:39:00.000 348 36147.00 16.29 1442.70 35635.60 2005-12-14 05:40:00.000 348 36147.40 16.32 1442.60 35636.00 2005-12-14 05:41:00.000 348 36148.10 16.34 1442.70 35636.90 2005-12-14 05:42:00.000 348 36148.90 16.34 1442.70 35637.70 2005-12-14 05:43:00.000 348 36149.20 16.33 1442.70 35637.90 2005-12-14 05:44:00.000 348 36149.20 16.41 1442.50 35637.90 2005-12-14 05:45:00.000 348 36149.40 16.42 1442.50 35638.10 2005-12-14 05:46:00.000 348 36149.90 16.43 1442.60 35638.50 2005-12-14 05:47:00.000 348 36150.20 16.46 1442.40 35638.80 2005-12-14 05:48:00.000 348 36150.60 16.51 1442.60 35639.50 2005-12-14 05:49:00.000 348 36150.50 16.54 1442.60 35638.70 2005-12-14 05:50:00.000 348 36150.80 16.55 1442.70 35639.40 2005-12-14 05:51:00.000 348 36151.60 16.59 1442.70 35640.30 2005-12-14 05:52:00.000 348 36151.10 16.61 1442.40 35639.50 2005-12-14 05:53:00.000 348 36151.60 16.63 1442.40 35640.20 2005-12-14 05:54:00.000 348 36150.60 16.69 1442.20 35639.10 2005-12-14 05:55:00.000 348 36150.50 16.73 1442.10 35639.30 2005-12-14 05:56:00.000 348 36150.60 16.76 1442.10 35638.90 2005-12-14 05:57:00.000 348 36150.60 16.78 1442.10 35639.20 2005-12-14 05:58:00.000 348 36150.20 16.76 1442.00 35638.90 2005-12-14 05:59:00.000 348 36149.60 16.76 1442.00 35638.00 2005-12-14 06:00:00.000 348 36148.90 16.76 1442.10 35637.40 2005-12-14 06:01:00.000 348 36149.30 16.74 1442.40 35637.90 2005-12-14 06:02:00.000 348 36150.00 16.72 1442.60 35638.60 2005-12-14 06:03:00.000 348 36151.30 16.65 1442.80 35640.00 2005-12-14 06:04:00.000 348 36153.10 16.69 1443.00 35642.00 2005-12-14 06:05:00.000 348 36153.50 16.69 1442.80 35642.00 2005-12-14 06:06:00.000 348 36153.90 16.74 1442.50 35642.00 2005-12-14 06:07:00.000 348 36154.20 16.74 1442.50 35643.10 2005-12-14 06:08:00.000 348 36155.30 16.72 1442.50 35643.90 2005-12-14 06:09:00.000 348 36157.20 16.68 1443.00 35646.30 2005-12-14 06:10:00.000 348 36159.30 16.63 1442.70 35648.00 2005-12-14 06:11:00.000 348 36159.90 16.66 1442.50 35648.00 2005-12-14 06:12:00.000 348 36161.10 16.66 1442.60 35649.70 2005-12-14 06:13:00.000 348 36161.30 16.68 1442.30 35649.80 2005-12-14 06:14:00.000 348 36161.50 16.69 1442.30 35650.10 2005-12-14 06:15:00.000 348 36162.00 16.71 1442.20 35650.50 2005-12-14 06:16:00.000 348 36162.90 16.71 1442.10 35651.50 2005-12-14 06:17:00.000 348 36163.70 16.72 1442.10 35652.40 2005-12-14 06:18:00.000 348 36165.00 16.71 1442.20 35653.80 2005-12-14 06:19:00.000 348 36166.10 16.73 1442.10 35654.50 2005-12-14 06:20:00.000 348 36166.30 16.75 1442.00 35654.80 2005-12-14 06:21:00.000 348 36166.50 16.76 1441.60 35655.10 2005-12-14 06:22:00.000 348 36168.10 16.75 1441.60 35656.50 2005-12-14 06:23:00.000 348 36169.10 16.77 1441.50 35657.60 2005-12-14 06:24:00.000 348 36169.20 16.79 1441.40 35658.20 2005-12-14 06:25:00.000 348 36169.40 16.80 1441.20 35657.90 2005-12-14 06:26:00.000 348 36170.20 16.76 1441.10 35658.70 2005-12-14 06:27:00.000 348 36172.20 16.73 1441.20 35661.00 2005-12-14 06:28:00.000 348 36174.30 16.72 1441.20 35662.80 2005-12-14 06:29:00.000 348 36176.20 16.75 1441.40 35664.80 2005-12-14 06:30:00.000 348 36177.30 16.74 1441.60 35665.70 2005-12-14 06:31:00.000 348 36177.70 16.73 1441.30 35666.20 2005-12-14 06:32:00.000 348 36178.60 16.74 1441.10 35667.10 2005-12-14 06:33:00.000 348 36179.10 16.77 1440.90 35667.60 2005-12-14 06:34:00.000 348 36180.10 16.79 1440.70 35668.60 2005-12-14 06:35:00.000 348 36180.50 16.81 1440.50 35669.00 2005-12-14 06:36:00.000 348 36180.80 16.82 1440.20 35669.20 2005-12-14 06:37:00.000 348 36181.50 16.84 1440.00 35669.90 2005-12-14 06:38:00.000 348 36182.10 16.86 1439.80 35670.60 2005-12-14 06:39:00.000 348 36183.40 16.85 1439.60 35672.00 2005-12-14 06:40:00.000 348 36184.50 16.84 1439.50 35672.90 2005-12-14 06:41:00.000 348 36186.10 16.83 1439.40 35674.60 2005-12-14 06:42:00.000 348 36187.80 16.81 1439.20 35676.30 2005-12-14 06:43:00.000 348 36189.10 16.81 1439.00 35677.80 2005-12-14 06:44:00.000 348 36190.00 16.83 1438.50 35678.30 2005-12-14 06:45:00.000 348 36189.70 16.86 1438.00 35678.10 2005-12-14 06:46:00.000 348 36190.00 16.88 1437.60 35678.30 2005-12-14 06:47:00.000 348 36190.30 16.89 1437.20 35678.70 2005-12-14 06:48:00.000 348 36190.80 16.91 1436.90 35679.30 2005-12-14 06:49:00.000 348 36191.00 16.93 1436.40 35679.20 2005-12-14 06:50:00.000 348 36191.30 16.94 1436.10 35679.60 2005-12-14 06:51:00.000 348 36191.50 16.96 1435.80 35679.90 2005-12-14 06:52:00.000 348 36192.30 16.97 1435.50 35680.60 2005-12-14 06:53:00.000 348 36193.40 16.96 1435.20 35682.00 2005-12-14 06:54:00.000 348 36193.80 17.01 1434.80 35681.90 2005-12-14 06:55:00.000 348 36194.20 17.04 1434.40 35682.40 2005-12-14 06:56:00.000 348 36194.50 17.05 1434.00 35682.80 2005-12-14 06:57:00.000 348 36194.30 17.06 1433.60 35682.60 2005-12-14 06:58:00.000 348 36194.10 17.08 1433.10 35682.10 2005-12-14 06:59:00.000 348 36194.50 17.09 1432.90 35682.90 2005-12-14 07:00:00.000 348 36195.50 17.11 1432.60 35683.50 2005-12-14 07:01:00.000 348 36197.10 17.13 1432.40 35685.50 2005-12-14 07:02:00.000 348 36196.10 17.14 1431.40 35684.20 2005-12-14 07:03:00.000 348 36196.10 17.12 1431.00 35684.40 2005-12-14 07:04:00.000 348 36197.40 17.11 1430.80 35685.60 2005-12-14 07:05:00.000 348 36198.30 17.11 1430.50 35686.50 2005-12-14 07:06:00.000 348 36198.00 17.09 1430.00 35686.00 2005-12-14 07:07:00.000 348 36198.10 17.07 1429.60 35686.10 2005-12-14 07:08:00.000 348 36198.10 17.05 1429.20 35686.10 2005-12-14 07:09:00.000 348 36197.90 17.03 1428.80 35685.70 2005-12-14 07:10:00.000 348 36197.10 17.02 1428.40 35684.90 2005-12-14 07:11:00.000 348 36196.10 17.02 1428.00 35683.90 2005-12-14 07:12:00.000 348 36195.70 17.01 1427.80 35683.70 2005-12-14 07:13:00.000 348 36195.20 17.01 1427.50 35683.10 2005-12-14 07:14:00.000 348 36194.80 16.99 1427.40 35682.70 2005-12-14 07:15:00.000 348 36194.30 16.98 1427.10 35682.10 2005-12-14 07:16:00.000 348 36193.80 16.96 1426.80 35681.70 2005-12-14 07:17:00.000 348 36193.00 16.94 1426.60 35680.70 2005-12-14 07:18:00.000 348 36192.30 16.93 1426.40 35680.10 2005-12-14 07:19:00.000 348 36192.10 16.91 1426.40 35679.90 2005-12-14 07:20:00.000 348 36191.80 16.90 1426.30 35679.60 2005-12-14 07:21:00.000 348 36192.30 16.88 1426.30 35680.10 2005-12-14 07:22:00.000 348 36192.60 16.87 1426.30 35680.70 2005-12-14 07:23:00.000 348 36193.30 16.85 1426.40 35681.20 2005-12-14 07:24:00.000 348 36194.40 16.83 1426.50 35682.20 2005-12-14 07:25:00.000 348 36195.40 16.82 1426.60 35683.40 2005-12-14 07:26:00.000 348 36196.20 16.80 1426.70 35684.20 2005-12-14 07:27:00.000 348 36197.30 16.78 1426.80 35685.10 2005-12-14 07:28:00.000 348 36198.60 16.75 1426.90 35686.40 2005-12-14 07:29:00.000 348 36199.20 16.73 1426.90 35687.10 2005-12-14 07:30:00.000 348 36200.00 16.71 1426.80 35687.70 2005-12-14 07:31:00.000 348 36200.30 16.70 1426.70 35688.20 2005-12-14 07:32:00.000 348 36201.00 16.68 1426.60 35688.90 2005-12-14 07:33:00.000 348 36201.30 16.66 1426.50 35689.00 2005-12-14 07:34:00.000 348 36201.30 16.66 1426.50 35688.60 2005-12-14 07:35:00.000 348 36201.80 16.64 1426.50 35689.50 2005-12-14 07:36:00.000 348 36201.90 16.63 1426.00 35689.80 2005-12-14 07:37:00.000 348 36202.10 16.61 1425.60 35689.90 2005-12-14 07:38:00.000 348 36202.10 16.60 1425.50 35690.00 2005-12-14 07:39:00.000 348 36202.30 16.59 1425.50 35690.10 2005-12-14 07:40:00.000 348 36202.10 16.57 1425.50 35690.10 2005-12-14 07:41:00.000 348 36201.70 16.55 1425.50 35689.40 2005-12-14 07:42:00.000 348 36201.80 16.52 1425.30 35689.30 2005-12-14 07:43:00.000 348 36201.60 16.52 1425.30 35689.30 2005-12-14 07:44:00.000 348 36201.80 16.51 1425.30 35689.60 2005-12-14 07:45:00.000 348 36201.80 16.51 1425.30 35689.60 2005-12-14 07:46:00.000 348 36203.20 16.51 1425.50 35691.40 2005-12-14 07:47:00.000 348 36203.30 16.51 1425.20 35690.50 2005-12-14 07:48:00.000 348 36205.40 16.52 1425.40 35693.20 2005-12-14 07:49:00.000 348 36205.60 16.54 1425.50 35693.80 2005-12-14 07:50:00.000 348 36204.70 16.42 1425.30 35692.60 2005-12-14 07:51:00.000 348 36208.50 16.41 1425.70 35696.40 2005-12-14 07:52:00.000 348 36208.60 16.40 1425.60 35696.50 2005-12-14 07:53:00.000 348 36211.50 16.36 1426.00 35699.50 2005-12-14 07:54:00.000 348 36211.20 16.35 1425.70 35698.70 2005-12-14 07:55:00.000 348 36210.90 16.29 1425.50 35698.90 2005-12-14 07:56:00.000 348 36211.00 16.32 1425.30 35698.80 2005-12-14 07:57:00.000 348 36212.40 16.32 1425.30 35700.20 2005-12-14 07:58:00.000 348 36213.90 16.30 1425.50 35701.60 2005-12-14 07:59:00.000 348 36214.90 16.27 1425.40 35702.50 2005-12-14 08:00:00.000 348 36215.20 16.27 1425.30 35702.80 2005-12-14 08:01:00.000 348 36214.80 16.28 1425.10 35702.30 2005-12-14 08:02:00.000 348 36214.50 16.30 1425.00 35702.10 2005-12-14 08:03:00.000 348 36214.70 16.32 1425.00 35702.40 2005-12-14 08:04:00.000 348 36215.30 16.35 1425.00 35703.10 2005-12-14 08:05:00.000 348 36216.00 16.37 1425.10 35703.80 2005-12-14 08:06:00.000 348 36216.20 16.38 1425.00 35703.90 2005-12-14 08:07:00.000 348 36216.90 16.38 1425.10 35704.50 2005-12-14 08:08:00.000 348 36216.80 16.38 1425.00 35704.40 2005-12-14 08:09:00.000 348 36217.30 16.38 1425.20 35704.90 2005-12-14 08:10:00.000 348 36217.80 16.39 1425.20 35705.50 2005-12-14 08:11:00.000 348 36218.00 16.41 1425.10 35705.60 2005-12-14 08:12:00.000 348 36218.10 16.41 1425.10 35705.80 2005-12-14 08:13:00.000 348 36218.80 16.43 1425.10 35706.50 2005-12-14 08:14:00.000 348 36219.00 16.44 1425.10 35706.80 2005-12-14 08:15:00.000 348 36219.20 16.45 1425.00 35707.10 2005-12-14 08:16:00.000 348 36219.60 16.46 1424.90 35707.40 2005-12-14 08:17:00.000 348 36218.10 16.49 1424.50 35705.60 2005-12-14 08:18:00.000 348 36218.00 16.50 1424.50 35705.80 2005-12-14 08:19:00.000 348 36217.50 16.54 1424.50 35705.00 2005-12-14 08:20:00.000 348 36216.80 16.59 1424.40 35704.30 2005-12-14 08:21:00.000 348 36217.30 16.62 1424.60 35705.20 2005-12-14 08:22:00.000 348 36217.40 16.66 1424.80 35705.00 2005-12-14 08:23:00.000 348 36217.30 16.70 1425.00 35705.10 2005-12-14 08:24:00.000 348 36218.00 16.73 1425.30 35705.90 2005-12-14 08:25:00.000 348 36218.90 16.77 1425.50 35706.70 2005-12-14 08:26:00.000 348 36219.50 16.78 1425.70 35707.30 2005-12-14 08:27:00.000 348 36219.80 16.79 1425.70 35707.60 2005-12-14 08:28:00.000 348 36220.50 16.80 1425.90 35708.30 2005-12-14 08:29:00.000 348 36220.30 16.84 1426.00 35708.00 2005-12-14 08:30:00.000 348 36219.30 16.87 1425.60 35706.90 2005-12-14 08:31:00.000 348 36218.10 16.90 1425.50 35705.60 2005-12-14 08:32:00.000 348 36217.60 16.93 1425.60 35705.20 2005-12-14 08:33:00.000 348 36216.80 16.97 1425.60 35704.50 2005-12-14 08:34:00.000 348 36216.00 17.00 1425.60 35703.70 2005-12-14 08:35:00.000 348 36215.50 17.04 1425.70 35703.30 2005-12-14 08:36:00.000 348 36214.90 17.06 1425.70 35702.80 2005-12-14 08:37:00.000 348 36214.20 17.08 1425.70 35702.00 2005-12-14 08:38:00.000 348 36213.10 17.11 1425.70 35700.70 2005-12-14 08:39:00.000 348 36212.40 17.10 1425.80 35700.50 2005-12-14 08:40:00.000 348 36210.20 17.11 1425.60 35697.90 2005-12-14 08:41:00.000 348 36211.20 17.14 1426.00 35699.20 2005-12-14 08:42:00.000 348 36210.90 17.18 1426.20 35699.00 2005-12-14 08:43:00.000 348 36209.70 17.22 1426.10 35697.40 2005-12-14 08:44:00.000 348 36209.70 17.23 1426.20 35697.50 2005-12-14 08:45:00.000 348 36208.20 17.25 1426.10 35695.80 2005-12-14 08:46:00.000 348 36206.70 17.27 1426.10 35694.30 2005-12-14 08:47:00.000 348 36204.60 17.28 1425.90 35692.10 2005-12-14 08:48:00.000 348 36204.40 17.29 1425.90 35691.90 2005-12-14 08:49:00.000 348 36203.50 17.28 1426.10 35691.10 2005-12-14 08:50:00.000 348 36203.90 17.29 1426.30 35691.70 2005-12-14 08:51:00.000 348 36203.40 17.29 1426.40 35691.10 2005-12-14 08:52:00.000 348 36203.70 17.30 1426.50 35691.50 2005-12-14 08:53:00.000 348 36202.70 17.29 1426.40 35690.20 2005-12-14 08:54:00.000 348 36201.80 17.29 1426.30 35689.30 2005-12-14 08:55:00.000 348 36201.90 17.32 1426.30 35689.60 2005-12-14 08:56:00.000 348 36201.50 17.33 1426.30 35689.00 2005-12-14 08:57:00.000 348 36201.60 17.35 1426.50 35689.30 2005-12-14 08:58:00.000 348 36201.50 17.35 1426.60 35689.20 2005-12-14 08:59:00.000 348 36200.90 17.35 1426.60 35688.30 2005-12-14 09:00:00.000 348 36200.50 17.35 1426.60 35688.40 2005-12-14 09:01:00.000 348 36199.00 17.34 1426.40 35686.50 2005-12-14 09:02:00.000 348 36198.40 17.31 1426.30 35686.30 2005-12-14 09:03:00.000 348 36197.30 17.29 1426.30 35685.10 2005-12-14 09:04:00.000 348 36198.10 17.28 1426.50 35686.50 2005-12-14 09:05:00.000 348 36196.40 17.31 1426.20 35683.10 2005-12-14 09:06:00.000 348 36196.00 17.27 1426.20 35683.70 2005-12-14 09:07:00.000 348 36195.10 17.25 1426.30 35683.20 2005-12-14 09:08:00.000 348 36195.30 17.25 1426.40 35683.20 2005-12-14 09:09:00.000 348 36195.40 17.24 1426.50 35683.50 2005-12-14 09:10:00.000 348 36195.80 17.20 1426.60 35683.60 2005-12-14 09:11:00.000 348 36196.00 17.17 1426.70 35683.80 2005-12-14 09:12:00.000 348 36195.70 17.14 1426.70 35683.40 2005-12-14 09:13:00.000 348 36195.20 17.12 1426.60 35683.00 2005-12-14 09:14:00.000 348 36194.50 17.11 1426.40 35682.10 2005-12-14 09:15:00.000 348 36193.90 17.11 1426.30 35681.40 2005-12-14 09:16:00.000 348 36193.50 17.10 1426.30 35681.40 2005-12-14 09:17:00.000 348 36192.30 17.10 1426.10 35680.00 2005-12-14 09:18:00.000 348 36191.70 17.13 1426.10 35679.40 2005-12-14 09:19:00.000 348 36191.10 17.15 1426.10 35678.90 2005-12-14 09:20:00.000 348 36190.80 17.17 1426.10 35678.60 2005-12-14 09:21:00.000 348 36190.40 17.17 1426.30 35678.30 2005-12-14 09:22:00.000 348 36190.90 17.17 1426.50 35678.80 2005-12-14 09:23:00.000 348 36190.80 17.17 1426.50 35678.50 2005-12-14 09:24:00.000 348 36190.90 17.14 1426.50 35678.80 2005-12-14 09:25:00.000 348 36190.90 17.12 1426.50 35678.80 2005-12-14 09:26:00.000 348 36190.70 17.09 1426.50 35678.60 2005-12-14 09:27:00.000 348 36190.50 17.06 1426.50 35678.50 2005-12-14 09:28:00.000 348 36190.30 17.06 1426.40 35678.30 2005-12-14 09:29:00.000 348 36190.50 17.05 1426.50 35678.60 2005-12-14 09:30:00.000 348 36190.90 17.06 1426.70 35679.00 2005-12-14 09:31:00.000 348 36190.90 17.05 1426.80 35679.10 2005-12-14 09:32:00.000 348 36191.20 17.05 1426.70 35679.30 2005-12-14 09:33:00.000 348 36191.40 17.05 1426.80 35679.40 2005-12-14 09:34:00.000 348 36191.60 17.05 1426.80 35679.60 2005-12-14 09:35:00.000 348 36191.60 17.06 1426.70 35679.40 2005-12-14 09:36:00.000 348 36192.00 17.06 1426.70 35679.80 2005-12-14 09:37:00.000 348 36191.70 17.05 1426.70 35679.60 2005-12-14 09:38:00.000 348 36191.60 17.05 1426.70 35679.40 2005-12-14 09:39:00.000 348 36191.10 17.04 1426.70 35679.00 2005-12-14 09:40:00.000 348 36190.60 17.03 1426.50 35678.60 2005-12-14 09:41:00.000 348 36190.70 17.02 1426.60 35678.70 2005-12-14 09:42:00.000 348 36190.50 17.02 1426.60 35678.40 2005-12-14 09:43:00.000 348 36190.00 17.01 1426.60 35678.00 2005-12-14 09:44:00.000 348 36189.70 17.01 1426.60 35677.60 2005-12-14 09:45:00.000 348 36189.60 17.02 1426.60 35677.50 2005-12-14 09:46:00.000 348 36189.60 17.02 1426.60 35677.30 2005-12-14 09:47:00.000 348 36189.80 17.02 1426.70 35677.50 2005-12-14 09:48:00.000 348 36189.90 17.02 1426.80 35677.60 2005-12-14 09:49:00.000 348 36189.90 17.01 1426.80 35677.60 2005-12-14 09:50:00.000 348 36190.10 17.01 1427.00 35677.80 2005-12-14 09:51:00.000 348 36190.00 17.01 1427.00 35677.70 2005-12-14 09:52:00.000 348 36190.10 17.01 1427.20 35677.80 2005-12-14 09:53:00.000 348 36190.00 17.00 1427.30 35677.70 2005-12-14 09:54:00.000 348 36189.80 16.99 1427.40 35677.60 2005-12-14 09:55:00.000 348 36189.90 16.97 1427.40 35677.50 2005-12-14 09:56:00.000 348 36189.80 16.97 1427.20 35677.40 2005-12-14 09:57:00.000 348 36189.50 16.96 1427.20 35677.20 2005-12-14 09:58:00.000 348 36189.40 16.94 1427.30 35677.10 2005-12-14 09:59:00.000 348 36189.40 16.94 1427.40 35677.20 2005-12-14 10:00:00.000 348 36189.40 16.92 1427.50 35677.30 2005-12-14 10:01:00.000 348 36189.50 16.88 1427.60 35677.10 2005-12-14 10:02:00.000 348 36189.30 17.00 1427.40 35677.00 2005-12-14 10:03:00.000 348 36189.20 17.04 1427.40 35677.00 2005-12-14 10:04:00.000 348 36189.30 17.06 1427.40 35677.10 2005-12-14 10:05:00.000 348 36189.20 17.07 1427.30 35677.00 2005-12-14 10:06:00.000 348 36188.90 17.08 1427.40 35676.70 2005-12-14 10:07:00.000 348 36188.90 17.09 1427.40 35676.70 2005-12-14 10:08:00.000 348 36189.10 17.09 1427.50 35676.80 2005-12-14 10:09:00.000 348 36189.40 17.09 1427.60 35677.10 2005-12-14 10:10:00.000 348 36189.60 17.11 1427.70 35677.30 2005-12-14 10:11:00.000 348 36189.50 17.13 1427.60 35677.10 2005-12-14 10:12:00.000 348 36189.30 17.16 1427.50 35677.00 2005-12-14 10:13:00.000 348 36189.30 17.16 1427.40 35677.00 2005-12-14 10:14:00.000 348 36189.10 17.16 1427.40 35677.00 2005-12-14 10:15:00.000 348 36188.70 17.16 1427.30 35676.50 2005-12-14 10:16:00.000 348 36188.60 17.15 1427.30 35676.40 2005-12-14 10:17:00.000 348 36188.20 17.16 1427.30 35675.90 2005-12-14 10:18:00.000 348 36187.90 17.17 1427.30 35675.70 2005-12-14 10:19:00.000 348 36187.80 17.18 1427.30 35675.60 2005-12-14 10:20:00.000 348 36187.70 17.20 1427.30 35675.50 2005-12-14 10:21:00.000 348 36187.60 17.21 1427.20 35675.30 2005-12-14 10:22:00.000 348 36187.40 17.21 1427.10 35675.10 2005-12-14 10:23:00.000 348 36187.40 17.23 1427.10 35675.10 2005-12-14 10:24:00.000 348 36187.20 17.25 1427.00 35674.70 2005-12-14 10:25:00.000 348 36186.80 17.26 1427.10 35674.50 2005-12-14 10:26:00.000 348 36186.80 17.27 1427.00 35674.50 2005-12-14 10:27:00.000 348 36186.80 17.29 1427.10 35674.50 2005-12-14 10:28:00.000 348 36186.70 17.30 1427.20 35674.50 2005-12-14 10:29:00.000 348 36186.60 17.32 1427.20 35674.40 2005-12-14 10:30:00.000 348 36186.00 17.31 1427.30 35673.50 2005-12-14 10:31:00.000 348 36185.90 17.26 1427.50 35673.90 2005-12-14 10:32:00.000 348 36186.10 17.27 1427.50 35673.90 2005-12-14 10:33:00.000 348 36186.20 17.28 1427.50 35674.00 2005-12-14 10:34:00.000 348 36186.10 17.30 1427.40 35673.70 2005-12-14 10:35:00.000 348 36186.00 17.31 1427.40 35673.70 2005-12-14 10:36:00.000 348 36186.00 17.32 1427.40 35673.60 2005-12-14 10:37:00.000 348 36186.00 17.34 1427.30 35673.70 2005-12-14 10:38:00.000 348 36185.80 17.34 1427.30 35673.60 2005-12-14 10:39:00.000 348 36185.70 17.36 1427.20 35673.40 2005-12-14 10:40:00.000 348 36185.60 17.37 1427.30 35673.30 2005-12-14 10:41:00.000 348 36185.60 17.38 1427.30 35673.40 2005-12-14 10:42:00.000 348 36185.50 17.39 1427.30 35673.20 2005-12-14 10:43:00.000 348 36185.30 17.40 1427.30 35672.90 2005-12-14 10:44:00.000 348 36184.90 17.41 1427.30 35672.60 2005-12-14 10:45:00.000 348 36184.70 17.43 1427.20 35672.30 2005-12-14 10:46:00.000 348 36184.20 17.42 1427.20 35671.70 2005-12-14 10:47:00.000 348 36183.80 17.43 1427.20 35671.40 2005-12-14 10:48:00.000 348 36183.40 17.44 1427.30 35670.90 2005-12-14 10:49:00.000 348 36183.10 17.46 1427.30 35670.50 2005-12-14 10:50:00.000 348 36182.80 17.48 1427.30 35670.50 2005-12-14 10:51:00.000 348 36182.30 17.50 1427.30 35669.90 2005-12-14 10:52:00.000 348 36181.70 17.51 1427.30 35669.50 2005-12-14 10:53:00.000 348 36181.20 17.52 1427.20 35668.80 2005-12-14 10:54:00.000 348 36180.90 17.53 1427.40 35668.80 2005-12-14 10:55:00.000 348 36180.90 17.56 1427.40 35668.70 2005-12-14 10:56:00.000 348 36180.80 17.58 1427.50 35668.60 2005-12-14 10:57:00.000 348 36180.40 17.60 1427.50 35668.20 2005-12-14 10:58:00.000 348 36180.40 17.62 1427.50 35668.20 2005-12-14 10:59:00.000 348 36180.00 17.63 1427.50 35667.70 2005-12-14 11:00:00.000 348 36179.40 17.64 1427.50 35667.10 2005-12-14 11:01:00.000 348 36179.00 17.65 1427.50 35666.70 2005-12-14 11:02:00.000 348 36178.70 17.66 1427.50 35666.40 2005-12-14 11:03:00.000 348 36178.30 17.64 1427.50 35666.00 2005-12-14 11:04:00.000 348 36178.10 17.64 1427.50 35665.90 2005-12-14 11:05:00.000 348 36177.60 17.63 1427.40 35665.40 2005-12-14 11:06:00.000 348 36177.20 17.62 1427.40 35665.20 2005-12-14 11:07:00.000 348 36176.90 17.62 1427.40 35664.70 2005-12-14 11:08:00.000 348 36176.80 17.63 1427.30 35664.70 2005-12-14 11:09:00.000 348 36176.60 17.63 1427.30 35664.40 2005-12-14 11:10:00.000 348 36176.40 17.63 1427.30 35664.20 2005-12-14 11:11:00.000 348 36175.90 17.62 1427.10 35663.80 2005-12-14 11:12:00.000 348 36175.50 17.62 1427.10 35663.20 2005-12-14 11:13:00.000 348 36175.60 17.61 1427.20 35663.40 2005-12-14 11:14:00.000 348 36175.20 17.61 1427.10 35663.00 2005-12-14 11:15:00.000 348 36175.50 17.60 1427.20 35663.20 2005-12-14 11:16:00.000 348 36175.40 17.61 1427.00 35662.90 2005-12-14 11:17:00.000 348 36175.10 17.58 1427.00 35663.00 2005-12-14 11:18:00.000 348 36175.10 17.57 1427.10 35662.70 2005-12-14 11:19:00.000 348 36175.00 17.57 1427.00 35662.60 2005-12-14 11:20:00.000 348 36174.90 17.57 1427.00 35662.60 2005-12-14 11:21:00.000 348 36174.50 17.53 1426.90 35662.30 2005-12-14 11:22:00.000 348 36174.30 17.52 1426.70 35661.80 2005-12-14 11:23:00.000 348 36174.30 17.51 1426.80 35661.80 2005-12-14 11:24:00.000 348 36174.50 17.47 1426.80 35662.20 2005-12-14 11:25:00.000 348 36174.10 17.47 1426.70 35661.60 2005-12-14 11:26:00.000 348 36174.10 17.46 1426.90 35661.70 2005-12-14 11:27:00.000 348 36173.60 17.47 1426.80 35661.10 2005-12-14 11:28:00.000 348 36173.60 17.46 1426.80 35661.20 2005-12-14 11:29:00.000 348 36173.70 17.45 1426.90 35661.40 2005-12-14 11:30:00.000 348 36172.90 17.46 1426.80 35660.50 2005-12-14 11:31:00.000 348 36173.10 17.45 1426.90 35661.00 2005-12-14 11:32:00.000 348 36172.80 17.43 1426.80 35660.50 2005-12-14 11:33:00.000 348 36173.30 17.43 1426.90 35661.10 2005-12-14 11:34:00.000 348 36173.00 17.40 1427.00 35660.70 2005-12-14 11:35:00.000 348 36173.50 17.40 1427.00 35661.20 2005-12-14 11:36:00.000 348 36173.70 17.39 1427.10 35661.50 2005-12-14 11:37:00.000 348 36173.90 17.39 1427.10 35661.90 2005-12-14 11:38:00.000 348 36173.30 17.40 1427.00 35660.90 2005-12-14 11:39:00.000 348 36173.40 17.37 1427.00 35661.40 2005-12-14 11:40:00.000 348 36172.80 17.37 1426.90 35660.40 2005-12-14 11:41:00.000 348 36172.80 17.35 1426.80 35660.50 2005-12-14 11:42:00.000 348 36172.50 17.35 1426.80 35660.20 2005-12-14 11:43:00.000 348 36171.80 17.35 1426.60 35659.50 2005-12-14 11:44:00.000 348 36171.60 17.35 1426.60 35659.30 2005-12-14 11:45:00.000 348 36171.10 17.33 1426.60 35658.70 2005-12-14 11:46:00.000 348 36171.10 17.32 1426.50 35658.70 2005-12-14 11:47:00.000 348 36171.10 17.42 1426.50 35658.80 2005-12-14 11:48:00.000 348 36171.00 17.47 1426.40 35658.40 2005-12-14 11:49:00.000 348 36171.00 17.45 1426.50 35658.90 2005-12-14 11:50:00.000 348 36170.80 17.45 1426.50 35658.40 2005-12-14 11:51:00.000 348 36170.60 17.43 1426.30 35658.30 2005-12-14 11:52:00.000 348 36170.40 17.40 1426.40 35658.00 2005-12-14 11:53:00.000 348 36170.60 17.39 1426.60 35658.40 2005-12-14 11:54:00.000 348 36170.50 17.41 1426.70 35658.20 2005-12-14 11:55:00.000 348 36170.20 17.41 1426.70 35657.90 2005-12-14 11:56:00.000 348 36169.60 17.41 1426.70 35657.20 2005-12-14 11:57:00.000 348 36169.30 17.40 1426.70 35657.00 2005-12-14 11:58:00.000 348 36169.00 17.41 1426.80 35656.60 2005-12-14 11:59:00.000 348 36168.80 17.40 1426.90 35656.60 2005-12-14 12:00:00.000 348 36168.00 17.40 1426.80 35655.90 2005-12-14 12:01:00.000 348 36167.60 17.38 1426.90 35655.30 2005-12-14 12:02:00.000 348 36167.60 17.39 1426.90 35654.90 2005-12-14 12:03:00.000 348 36167.70 17.38 1427.10 35655.50 2005-12-14 12:04:00.000 348 36167.60 17.39 1427.10 35655.30 2005-12-14 12:05:00.000 348 36167.90 17.41 1427.30 35655.50 2005-12-14 12:06:00.000 348 36167.80 17.36 1427.50 35655.60 2005-12-14 12:07:00.000 348 36167.40 17.27 1427.90 35655.50 2005-12-14 12:08:00.000 348 36167.40 17.25 1428.10 35655.40 2005-12-14 12:09:00.000 348 36167.30 17.24 1428.20 35655.10 2005-12-14 12:10:00.000 348 36167.40 17.25 1428.40 35655.30 2005-12-14 12:11:00.000 348 36167.30 17.23 1428.40 35655.20 2005-12-14 12:12:00.000 348 36167.60 17.23 1428.70 35655.30 2005-12-14 12:13:00.000 348 36167.30 17.22 1428.70 35654.90 2005-12-14 12:14:00.000 348 36167.50 17.23 1428.90 35655.30 2005-12-14 12:15:00.000 348 36167.10 17.24 1428.90 35654.60 2005-12-14 12:16:00.000 348 36167.20 17.25 1429.00 35654.90 2005-12-14 12:17:00.000 348 36167.10 17.26 1429.10 35654.80 2005-12-14 12:18:00.000 348 36167.50 17.28 1429.30 35655.30 2005-12-14 12:19:00.000 348 36167.40 17.28 1429.30 35655.20 2005-12-14 12:20:00.000 348 36167.20 17.29 1429.50 35655.00 2005-12-14 12:21:00.000 348 36167.00 17.29 1429.60 35654.80 2005-12-14 12:22:00.000 348 36166.80 17.30 1429.70 35654.50 2005-12-14 12:23:00.000 348 36166.50 17.29 1429.70 35654.20 2005-12-14 12:24:00.000 348 36166.20 17.31 1429.70 35653.90 2005-12-14 12:25:00.000 348 36165.90 17.34 1429.90 35653.70 2005-12-14 12:26:00.000 348 36165.20 17.34 1430.00 35652.90 2005-12-14 12:27:00.000 348 36165.00 17.35 1430.10 35652.50 2005-12-14 12:28:00.000 348 36165.00 17.38 1430.20 35652.50 2005-12-14 12:29:00.000 348 36164.90 17.39 1430.20 35652.70 2005-12-14 12:30:00.000 348 36164.60 17.40 1430.30 35652.40 2005-12-14 12:31:00.000 348 36164.70 17.42 1430.50 35652.50 2005-12-14 12:32:00.000 348 36164.60 17.44 1430.70 35652.40 2005-12-14 12:33:00.000 348 36164.30 17.44 1430.80 35652.00 2005-12-14 12:34:00.000 348 36164.40 17.46 1430.90 35652.50 2005-12-14 12:35:00.000 348 36164.20 17.47 1430.90 35651.90 2005-12-14 12:36:00.000 348 36164.40 17.49 1431.10 35652.30 2005-12-14 12:37:00.000 348 36164.10 17.50 1431.20 35651.80 2005-12-14 12:38:00.000 348 36163.60 17.51 1431.20 35651.30 2005-12-14 12:39:00.000 348 36163.10 17.54 1431.30 35651.00 2005-12-14 12:40:00.000 348 36162.60 17.55 1431.30 35650.40 2005-12-14 12:41:00.000 348 36162.00 17.56 1431.40 35649.80 2005-12-14 12:42:00.000 348 36161.90 17.55 1431.60 35649.90 2005-12-14 12:43:00.000 348 36161.80 17.58 1431.70 35649.80 2005-12-14 12:44:00.000 348 36161.40 17.59 1432.00 35649.30 2005-12-14 12:45:00.000 348 36161.60 17.60 1431.90 35649.60 2005-12-14 12:46:00.000 348 36161.30 17.61 1431.90 35649.30 2005-12-14 12:47:00.000 348 36161.30 17.61 1432.00 35649.20 2005-12-14 12:48:00.000 348 36161.00 17.62 1432.00 35648.90 2005-12-14 12:49:00.000 348 36160.80 17.62 1432.00 35648.70 2005-12-14 12:50:00.000 348 36160.60 17.62 1432.00 35648.50 2005-12-14 12:51:00.000 348 36160.30 17.63 1432.00 35648.30 2005-12-14 12:52:00.000 348 36160.00 17.64 1431.90 35647.90 2005-12-14 12:53:00.000 348 36159.60 17.65 1431.90 35647.60 2005-12-14 12:54:00.000 348 36159.30 17.66 1431.90 35647.30 2005-12-14 12:55:00.000 348 36159.00 17.66 1431.80 35646.90 2005-12-14 12:56:00.000 348 36158.70 17.66 1431.80 35646.60 2005-12-14 12:57:00.000 348 36158.40 17.66 1431.80 35646.20 2005-12-14 12:58:00.000 348 36158.30 17.66 1431.80 35646.20 2005-12-14 12:59:00.000 348 36158.00 17.67 1431.80 35645.90 2005-12-14 13:00:00.000 348 36157.70 17.68 1431.90 35645.70 2005-12-14 13:01:00.000 348 36157.70 17.69 1432.00 35645.60 2005-12-14 13:02:00.000 348 36157.50 17.69 1432.00 35645.40 2005-12-14 13:03:00.000 348 36157.30 17.69 1432.10 35645.20 2005-12-14 13:04:00.000 348 36157.10 17.69 1432.00 35645.00 2005-12-14 13:05:00.000 348 36156.70 17.69 1432.00 35644.70 2005-12-14 13:06:00.000 348 36156.40 17.69 1431.70 35644.30 2005-12-14 13:07:00.000 348 36156.20 17.69 1431.80 35644.10 2005-12-14 13:08:00.000 348 36156.10 17.70 1431.80 35644.00 2005-12-14 13:09:00.000 348 36155.80 17.70 1431.80 35643.70 2005-12-14 13:10:00.000 348 36155.70 17.72 1431.80 35643.70 2005-12-14 13:11:00.000 348 36155.30 17.74 1431.80 35643.10 2005-12-14 13:12:00.000 348 36155.40 17.75 1431.90 35643.20 2005-12-14 13:13:00.000 348 36155.20 17.76 1431.90 35643.00 2005-12-14 13:14:00.000 348 36154.90 17.77 1431.90 35642.70 2005-12-14 13:15:00.000 348 36154.60 17.78 1431.90 35642.50 2005-12-14 13:16:00.000 348 36154.50 17.78 1432.00 35642.40 2005-12-14 13:17:00.000 348 36154.40 17.78 1432.00 35642.30 2005-12-14 13:18:00.000 348 36154.10 17.78 1432.00 35641.90 2005-12-14 13:19:00.000 348 36153.70 17.79 1432.20 35641.60 2005-12-14 13:20:00.000 348 36153.50 17.81 1432.20 35641.50 2005-12-14 13:21:00.000 348 36153.00 17.83 1432.10 35640.80 2005-12-14 13:22:00.000 348 36152.70 17.85 1432.10 35640.60 2005-12-14 13:23:00.000 348 36152.30 17.86 1432.20 35640.10 2005-12-14 13:24:00.000 348 36151.90 17.87 1432.20 35639.80 2005-12-14 13:25:00.000 348 36151.70 17.87 1432.30 35639.70 2005-12-14 13:26:00.000 348 36151.50 17.87 1432.20 35639.50 2005-12-14 13:27:00.000 348 36151.40 17.87 1432.20 35639.30 2005-12-14 13:28:00.000 348 36151.10 17.86 1432.20 35639.00 2005-12-14 13:29:00.000 348 36150.80 17.86 1432.20 35638.80 2005-12-14 13:30:00.000 348 36150.70 17.86 1432.20 35638.60 2005-12-14 13:31:00.000 348 36150.60 17.85 1432.20 35638.60 2005-12-14 13:32:00.000 348 36150.50 17.85 1432.20 35638.40 2005-12-14 13:33:00.000 348 36150.20 17.84 1432.20 35638.10 2005-12-14 13:34:00.000 348 36149.80 17.84 1432.20 35637.70 2005-12-14 13:35:00.000 348 36149.80 17.84 1432.20 35637.70 2005-12-14 13:36:00.000 348 36149.60 17.83 1432.30 35637.40 2005-12-14 13:37:00.000 348 36149.50 17.83 1432.40 35637.40 2005-12-14 13:38:00.000 348 36149.20 17.83 1432.20 35637.10 2005-12-14 13:39:00.000 348 36149.10 17.83 1432.20 35637.10 2005-12-14 13:40:00.000 348 36149.00 17.82 1432.20 35637.00 2005-12-14 13:41:00.000 348 36148.60 17.80 1432.40 35636.60 2005-12-14 13:42:00.000 348 36148.50 17.79 1432.50 35636.50 2005-12-14 13:43:00.000 348 36148.20 17.79 1432.50 35636.10 2005-12-14 13:44:00.000 348 36147.90 17.78 1432.40 35635.80 2005-12-14 13:45:00.000 348 36148.00 17.76 1432.40 35636.00 2005-12-14 13:46:00.000 348 36147.70 17.76 1432.50 35635.70 2005-12-14 13:47:00.000 348 36147.50 17.75 1432.50 35635.40 2005-12-14 13:48:00.000 348 36147.10 17.75 1432.60 35635.00 2005-12-14 13:49:00.000 348 36146.80 17.75 1432.50 35634.70 2005-12-14 13:50:00.000 348 36146.60 17.74 1432.50 35634.60 2005-12-14 13:51:00.000 348 36146.50 17.73 1432.70 35634.50 2005-12-14 13:52:00.000 348 36146.30 17.73 1432.70 35634.30 2005-12-14 13:53:00.000 348 36146.10 17.71 1432.70 35634.00 2005-12-14 13:54:00.000 348 36145.70 17.70 1432.60 35633.60 2005-12-14 13:55:00.000 348 36145.50 17.70 1432.60 35633.50 2005-12-14 13:56:00.000 348 36145.30 17.70 1432.60 35633.30 2005-12-14 13:57:00.000 348 36145.10 17.70 1432.60 35633.20 2005-12-14 13:58:00.000 348 36144.90 17.70 1432.60 35633.10 2005-12-14 13:59:00.000 348 36144.60 17.70 1432.60 35632.80 2005-12-14 14:00:00.000 348 36144.30 17.70 1432.50 35632.70 2005-12-14 14:01:00.000 348 36144.10 17.69 1432.60 35632.50 2005-12-14 14:02:00.000 348 36143.90 17.68 1432.60 35632.50 2005-12-14 14:03:00.000 348 36143.60 17.68 1432.60 35632.10 2005-12-14 14:04:00.000 348 36143.30 17.68 1432.50 35631.90 2005-12-14 14:05:00.000 348 36143.10 17.68 1432.60 35631.70 2005-12-14 14:06:00.000 348 36143.10 17.68 1432.70 35631.60 2005-12-14 14:07:00.000 348 36142.90 17.67 1432.80 35631.50 2005-12-14 14:08:00.000 348 36142.90 17.66 1432.80 35631.50 2005-12-14 14:09:00.000 348 36142.70 17.63 1432.90 35631.30 2005-12-14 14:10:00.000 348 36142.60 17.61 1432.80 35631.20 2005-12-14 14:11:00.000 348 36142.60 17.57 1432.80 35631.20 2005-12-14 14:12:00.000 348 36142.70 17.54 1432.70 35631.20 2005-12-14 14:13:00.000 348 36142.50 17.51 1432.60 35631.00 2005-12-14 14:14:00.000 348 36142.30 17.50 1432.70 35630.70 2005-12-14 14:15:00.000 348 36142.00 17.47 1432.60 35630.50 2005-12-14 14:16:00.000 348 36141.90 17.47 1432.60 35630.30 2005-12-14 14:17:00.000 348 36141.60 17.47 1432.60 35630.10 2005-12-14 14:18:00.000 348 36141.30 17.47 1432.50 35629.70 2005-12-14 14:19:00.000 348 36141.20 17.46 1432.30 35629.50 2005-12-14 14:20:00.000 348 36141.00 17.46 1432.20 35629.30 2005-12-14 14:21:00.000 348 36140.90 17.46 1432.30 35629.20 2005-12-14 14:22:00.000 348 36140.80 17.46 1432.30 35629.10 2005-12-14 14:23:00.000 348 36140.60 17.46 1432.30 35628.80 2005-12-14 14:24:00.000 348 36140.60 17.45 1432.40 35628.80 2005-12-14 14:25:00.000 348 36140.20 17.45 1432.30 35628.50 2005-12-14 14:26:00.000 348 36140.20 17.44 1432.40 35628.40 2005-12-14 14:27:00.000 348 36140.20 17.43 1432.40 35628.60 2005-12-14 14:28:00.000 348 36140.30 17.43 1432.50 35628.60 2005-12-14 14:29:00.000 348 36140.50 17.43 1432.50 35628.60 2005-12-14 14:30:00.000 348 36140.60 17.42 1432.60 35628.90 2005-12-14 14:31:00.000 348 36140.90 17.40 1432.60 35629.20 2005-12-14 14:32:00.000 348 36140.90 17.39 1432.60 35629.10 2005-12-14 14:33:00.000 348 36140.80 17.38 1432.50 35629.00 2005-12-14 14:34:00.000 348 36140.80 17.36 1432.50 35629.10 2005-12-14 14:35:00.000 348 36140.40 17.37 1432.40 35628.50 2005-12-14 14:36:00.000 348 36140.10 17.37 1432.40 35628.30 2005-12-14 14:37:00.000 348 36139.80 17.36 1432.30 35628.00 2005-12-14 14:38:00.000 348 36139.80 17.35 1432.30 35628.00 2005-12-14 14:39:00.000 348 36139.80 17.35 1432.30 35628.00 2005-12-14 14:40:00.000 348 36139.50 17.34 1432.20 35627.60 2005-12-14 14:41:00.000 348 36139.50 17.33 1432.30 35627.80 2005-12-14 14:42:00.000 348 36139.30 17.32 1432.30 35627.60 2005-12-14 14:43:00.000 348 36139.10 17.32 1432.20 35627.40 2005-12-14 14:44:00.000 348 36139.00 17.30 1432.20 35627.30 2005-12-14 14:45:00.000 348 36138.70 17.29 1432.20 35626.90 2005-12-14 14:46:00.000 348 36138.30 17.27 1431.90 35626.50 2005-12-14 14:47:00.000 348 36138.00 17.27 1431.90 35626.30 2005-12-14 14:48:00.000 348 36137.80 17.27 1431.90 35626.00 2005-12-14 14:49:00.000 348 36137.60 17.26 1431.90 35625.80 2005-12-14 14:50:00.000 348 36137.70 17.25 1432.10 35625.90 2005-12-14 14:51:00.000 348 36137.50 17.23 1432.10 35625.60 2005-12-14 14:52:00.000 348 36137.40 17.22 1432.00 35625.60 2005-12-14 14:53:00.000 348 36137.40 17.20 1432.00 35625.50 2005-12-14 14:54:00.000 348 36137.40 17.18 1431.80 35625.60 2005-12-14 14:55:00.000 348 36137.60 17.17 1431.80 35625.80 2005-12-14 14:56:00.000 348 36137.80 17.15 1432.00 35625.90 2005-12-14 14:57:00.000 348 36137.70 17.12 1432.00 35625.80 2005-12-14 14:58:00.000 348 36137.70 17.11 1432.00 35625.90 2005-12-14 14:59:00.000 348 36137.80 17.09 1432.00 35626.00 2005-12-14 15:00:00.000 348 36137.60 17.07 1432.00 35625.70 2005-12-14 15:01:00.000 348 36137.40 17.05 1431.90 35625.60 2005-12-14 15:02:00.000 348 36137.40 17.05 1432.00 35625.40 2005-12-14 15:03:00.000 348 36137.20 17.05 1432.00 35625.30 2005-12-14 15:04:00.000 348 36137.20 17.06 1432.00 35625.30 2005-12-14 15:05:00.000 348 36137.20 17.05 1432.00 35625.50 2005-12-14 15:06:00.000 348 36137.20 17.06 1432.10 35625.40 2005-12-14 15:07:00.000 348 36137.00 17.06 1432.00 35625.20 2005-12-14 15:08:00.000 348 36136.90 17.05 1431.90 35625.10 2005-12-14 15:09:00.000 348 36136.60 17.08 1432.10 35624.70 2005-12-14 15:10:00.000 348 36136.40 17.08 1432.10 35624.40 2005-12-14 15:11:00.000 348 36136.00 17.09 1432.20 35624.20 2005-12-14 15:12:00.000 348 36135.80 17.10 1432.40 35624.00 2005-12-14 15:13:00.000 348 36135.50 17.13 1432.40 35623.70 2005-12-14 15:14:00.000 348 36135.20 17.14 1432.50 35623.40 2005-12-14 15:15:00.000 348 36135.00 17.15 1432.60 35623.20 2005-12-14 15:16:00.000 348 36134.90 17.17 1432.60 35623.00 2005-12-14 15:17:00.000 348 36134.60 17.19 1432.70 35622.70 2005-12-14 15:18:00.000 348 36134.50 17.20 1432.80 35622.60 2005-12-14 15:19:00.000 348 36134.40 17.20 1432.90 35622.60 2005-12-14 15:20:00.000 348 36134.40 17.20 1433.00 35622.60 2005-12-14 15:21:00.000 348 36134.30 17.20 1432.90 35622.50 2005-12-14 15:22:00.000 348 36134.20 17.21 1433.10 35622.40 2005-12-14 15:23:00.000 348 36134.10 17.20 1433.30 35622.40 2005-12-14 15:24:00.000 348 36134.20 17.20 1433.20 35622.40 2005-12-14 15:25:00.000 348 36134.10 17.19 1433.20 35622.30 2005-12-14 15:26:00.000 348 36134.10 17.18 1433.30 35622.20 2005-12-14 15:27:00.000 348 36134.00 17.17 1433.20 35622.20 2005-12-14 15:28:00.000 348 36134.10 17.15 1433.40 35622.30 2005-12-14 15:29:00.000 348 36134.10 17.16 1433.40 35622.30 2005-12-14 15:30:00.000 348 36134.10 17.15 1433.30 35622.30 2005-12-14 15:31:00.000 348 36134.10 17.14 1433.40 35622.50 2005-12-14 15:32:00.000 348 36134.20 17.15 1433.50 35622.50 2005-12-14 15:33:00.000 348 36134.40 17.14 1433.50 35622.60 2005-12-14 15:34:00.000 348 36134.50 17.13 1433.50 35622.70 2005-12-14 15:35:00.000 348 36134.60 17.13 1433.90 35622.80 2005-12-14 15:36:00.000 348 36134.50 17.13 1433.90 35622.70 2005-12-14 15:37:00.000 348 36134.60 17.12 1433.90 35622.80 2005-12-14 15:38:00.000 348 36134.50 17.12 1433.90 35622.70 2005-12-14 15:39:00.000 348 36134.40 17.11 1433.80 35622.70 2005-12-14 15:40:00.000 348 36134.30 17.11 1433.90 35622.60 2005-12-14 15:41:00.000 348 36134.20 17.12 1433.80 35622.50 2005-12-14 15:42:00.000 348 36134.20 17.13 1433.80 35622.40 2005-12-14 15:43:00.000 348 36134.10 17.13 1433.80 35622.30 2005-12-14 15:44:00.000 348 36134.00 17.12 1433.80 35622.20 2005-12-14 15:45:00.000 348 36134.00 17.13 1433.80 35622.20 2005-12-14 15:46:00.000 348 36133.80 17.12 1433.70 35622.10 2005-12-14 15:47:00.000 348 36133.70 17.12 1433.60 35622.00 2005-12-14 15:48:00.000 348 36133.80 17.12 1433.60 35622.10 2005-12-14 15:49:00.000 348 36133.70 17.12 1433.60 35622.00 2005-12-14 15:50:00.000 348 36133.80 17.12 1433.60 35622.00 2005-12-14 15:51:00.000 348 36133.80 17.12 1433.60 35622.00 2005-12-14 15:52:00.000 348 36133.50 17.11 1433.60 35621.80 2005-12-14 15:53:00.000 348 36133.80 17.12 1433.80 35622.10 2005-12-14 15:54:00.000 348 36133.80 17.11 1433.70 35622.10 2005-12-14 15:55:00.000 348 36133.90 17.13 1433.70 35622.20 2005-12-14 15:56:00.000 348 36133.90 17.13 1433.80 35622.20 2005-12-14 15:57:00.000 348 36134.00 17.13 1433.80 35622.30 2005-12-14 15:58:00.000 348 36134.10 17.14 1433.90 35622.40 2005-12-14 15:59:00.000 348 36134.10 17.13 1433.80 35622.40 2005-12-14 16:00:00.000 348 36134.00 17.14 1433.70 35622.30 2005-12-14 16:01:00.000 348 36134.00 17.13 1433.90 35622.30 2005-12-14 16:02:00.000 348 36134.00 17.13 1433.80 35622.20 2005-12-14 16:03:00.000 348 36133.90 17.12 1433.80 35622.20 2005-12-14 16:04:00.000 348 36133.80 17.13 1433.80 35622.10 2005-12-14 16:05:00.000 348 36133.80 17.13 1433.70 35622.10 2005-12-14 16:06:00.000 348 36133.70 17.13 1433.60 35621.90 2005-12-14 16:07:00.000 348 36133.60 17.14 1433.60 35621.90 2005-12-14 16:08:00.000 348 36133.50 17.15 1433.60 35621.70 2005-12-14 16:09:00.000 348 36133.30 17.16 1433.50 35621.50 2005-12-14 16:10:00.000 348 36133.30 17.17 1433.60 35621.50 2005-12-14 16:11:00.000 348 36133.30 17.16 1433.70 35621.50 2005-12-14 16:12:00.000 348 36133.20 17.17 1433.60 35621.30 2005-12-14 16:13:00.000 348 36133.20 17.17 1433.70 35621.40 2005-12-14 16:14:00.000 348 36133.20 17.17 1433.70 35621.40 2005-12-14 16:15:00.000 348 36133.20 17.17 1433.70 35621.40 2005-12-14 16:16:00.000 348 36133.40 17.17 1433.80 35621.60 2005-12-14 16:17:00.000 348 36133.40 17.17 1433.80 35621.60 2005-12-14 16:18:00.000 348 36133.30 17.16 1433.70 35621.40 2005-12-14 16:19:00.000 348 36133.30 17.15 1433.60 35621.50 2005-12-14 16:20:00.000 348 36133.30 17.14 1433.70 35621.60 2005-12-14 16:21:00.000 348 36133.30 17.14 1433.60 35621.40 2005-12-14 16:22:00.000 348 36133.20 17.14 1433.60 35621.50 2005-12-14 16:23:00.000 348 36133.30 17.15 1433.70 35621.60 2005-12-14 16:24:00.000 348 36133.30 17.15 1433.70 35621.60 2005-12-14 16:25:00.000 348 36133.40 17.16 1433.80 35621.60 2005-12-14 16:26:00.000 348 36133.50 17.16 1433.90 35621.70 2005-12-14 16:27:00.000 348 36133.50 17.17 1433.80 35621.70 2005-12-14 16:28:00.000 348 36133.50 17.17 1434.00 35621.70 2005-12-14 16:29:00.000 348 36133.40 17.17 1433.80 35621.70 2005-12-14 16:30:00.000 348 36133.40 17.16 1434.00 35621.70 2005-12-14 16:31:00.000 348 36133.40 17.15 1433.80 35621.60 2005-12-14 16:32:00.000 348 36133.40 17.14 1433.80 35621.60 2005-12-14 16:33:00.000 348 36133.30 17.14 1433.80 35621.50 2005-12-14 16:34:00.000 348 36133.30 17.14 1433.80 35621.50 2005-12-14 16:35:00.000 348 36133.40 17.13 1433.80 35621.60 2005-12-14 16:36:00.000 348 36133.40 17.14 1433.90 35621.60 2005-12-14 16:37:00.000 348 36133.50 17.15 1433.80 35621.60 2005-12-14 16:38:00.000 348 36133.50 17.15 1433.80 35621.70 2005-12-14 16:39:00.000 348 36133.50 17.16 1433.80 35621.60 2005-12-14 16:40:00.000 348 36133.60 17.16 1433.90 35621.70 2005-12-14 16:41:00.000 348 36133.60 17.16 1433.90 35621.70 2005-12-14 16:42:00.000 348 36133.60 17.16 1433.90 35621.80 2005-12-14 16:43:00.000 348 36133.60 17.15 1433.80 35621.90 2005-12-14 16:44:00.000 348 36133.60 17.14 1433.80 35621.80 2005-12-14 16:45:00.000 348 36133.60 17.15 1433.80 35621.70 2005-12-14 16:46:00.000 348 36133.60 17.15 1433.90 35621.70 2005-12-14 16:47:00.000 348 36133.60 17.15 1434.00 35621.80 2005-12-14 16:48:00.000 348 36133.60 17.14 1434.00 35621.70 2005-12-14 16:49:00.000 348 36133.60 17.14 1434.00 35621.70 2005-12-14 16:50:00.000 348 36133.60 17.14 1433.90 35621.70 2005-12-14 16:51:00.000 348 36133.60 17.14 1434.00 35621.70 2005-12-14 16:52:00.000 348 36133.60 17.14 1434.00 35621.80 2005-12-14 16:53:00.000 348 36133.70 17.14 1434.00 35621.80 2005-12-14 16:54:00.000 348 36133.80 17.14 1434.00 35621.90 2005-12-14 16:55:00.000 348 36134.00 17.14 1434.00 35622.10 2005-12-14 16:56:00.000 348 36134.00 17.14 1433.90 35622.20 2005-12-14 16:57:00.000 348 36134.10 17.13 1434.00 35622.30 2005-12-14 16:58:00.000 348 36134.20 17.13 1434.00 35622.40 2005-12-14 16:59:00.000 348 36134.30 17.13 1434.00 35622.50 2005-12-14 17:00:00.000 348 36134.40 17.12 1433.90 35622.50 2005-12-14 17:01:00.000 348 36134.40 17.12 1433.90 35622.50 2005-12-14 17:02:00.000 348 36134.40 17.12 1433.90 35622.60 2005-12-14 17:03:00.000 348 36134.50 17.12 1433.90 35622.70 2005-12-14 17:04:00.000 348 36134.60 17.11 1433.80 35622.70 2005-12-14 17:05:00.000 348 36134.70 17.12 1433.90 35622.80 2005-12-14 17:06:00.000 348 36134.70 17.12 1433.90 35622.80 2005-12-14 17:07:00.000 348 36134.70 17.12 1433.90 35622.80 2005-12-14 17:08:00.000 348 36134.60 17.11 1433.80 35622.80 2005-12-14 17:09:00.000 348 36134.70 17.11 1433.80 35622.90 2005-12-14 17:10:00.000 348 36134.40 17.12 1433.70 35622.40 2005-12-14 17:11:00.000 348 36134.80 17.11 1433.90 35622.90 2005-12-14 17:12:00.000 348 36134.60 17.13 1433.90 35622.60 2005-12-14 17:13:00.000 348 36134.60 17.13 1434.00 35622.80 2005-12-14 17:14:00.000 348 36134.70 17.12 1434.00 35622.80 2005-12-14 17:15:00.000 348 36134.60 17.14 1434.00 35622.70 2005-12-14 17:16:00.000 348 36134.60 17.12 1433.90 35622.60 2005-12-14 17:17:00.000 348 36134.70 17.13 1434.00 35622.90 2005-12-14 17:18:00.000 348 36134.60 17.14 1434.00 35622.70 2005-12-14 17:19:00.000 348 36134.80 17.14 1434.00 35622.90 2005-12-14 17:20:00.000 348 36134.60 17.15 1434.00 35622.70 2005-12-14 17:21:00.000 348 36134.60 17.15 1434.00 35622.70 2005-12-14 17:22:00.000 348 36134.60 17.16 1434.00 35622.70 2005-12-14 17:23:00.000 348 36134.80 17.16 1434.10 35622.90 2005-12-14 17:24:00.000 348 36134.60 17.16 1434.10 35622.60 2005-12-14 17:25:00.000 348 36134.70 17.17 1434.00 35622.70 2005-12-14 17:26:00.000 348 36135.20 17.18 1434.20 35623.50 2005-12-14 17:27:00.000 348 36134.40 17.20 1434.10 35622.40 2005-12-14 17:28:00.000 348 36135.00 17.18 1434.20 35623.20 2005-12-14 17:29:00.000 348 36135.00 17.20 1434.20 35623.10 2005-12-14 17:30:00.000 348 36134.80 17.20 1434.20 35622.90 2005-12-14 17:31:00.000 348 36135.00 17.19 1434.20 35623.00 2005-12-14 17:32:00.000 348 36135.10 17.20 1434.20 35623.20 2005-12-14 17:33:00.000 348 36135.00 17.20 1434.20 35623.00 2005-12-14 17:34:00.000 348 36135.20 17.21 1434.20 35623.20 2005-12-14 17:35:00.000 348 36135.30 17.19 1434.20 35623.30 2005-12-14 17:36:00.000 348 36135.10 17.19 1434.10 35623.20 2005-12-14 17:37:00.000 348 36135.10 17.18 1434.20 35623.20 2005-12-14 17:38:00.000 348 36135.20 17.18 1434.10 35623.20 2005-12-14 17:39:00.000 348 36135.00 17.19 1434.10 35623.00 2005-12-14 17:40:00.000 348 36134.90 17.19 1434.00 35623.00 2005-12-14 17:41:00.000 348 36134.70 17.20 1434.00 35622.80 2005-12-14 17:42:00.000 348 36134.50 17.20 1434.00 35622.50 2005-12-14 17:43:00.000 348 36134.10 17.21 1433.90 35622.20 2005-12-14 17:44:00.000 348 36134.00 17.22 1433.80 35622.10 2005-12-14 17:45:00.000 348 36133.80 17.23 1433.80 35621.90 2005-12-14 17:46:00.000 348 36133.70 17.24 1433.80 35621.90 2005-12-14 17:47:00.000 348 36133.70 17.24 1433.90 35621.70 2005-12-14 17:48:00.000 348 36133.50 17.24 1434.00 35621.60 2005-12-14 17:49:00.000 348 36133.40 17.25 1433.90 35621.50 2005-12-14 17:50:00.000 348 36133.30 17.25 1433.90 35621.40 2005-12-14 17:51:00.000 348 36133.30 17.25 1433.90 35621.40 2005-12-14 17:52:00.000 348 36133.20 17.27 1433.90 35621.30 2005-12-14 17:53:00.000 348 36133.30 17.27 1434.00 35621.40 2005-12-14 17:54:00.000 348 36133.30 17.27 1434.00 35621.40 2005-12-14 17:55:00.000 348 36133.30 17.26 1434.10 35621.50 2005-12-14 17:56:00.000 348 36133.30 17.26 1434.10 35621.50 2005-12-14 17:57:00.000 348 36133.50 17.25 1434.00 35621.60 2005-12-14 17:58:00.000 348 36133.50 17.25 1434.10 35621.60 2005-12-14 17:59:00.000 348 36133.60 17.25 1434.10 35621.80 2005-12-14 18:00:00.000 348 36133.80 17.25 1434.10 35622.00 2005-12-14 18:01:00.000 348 36134.00 17.24 1434.20 35622.10 2005-12-14 18:02:00.000 348 36134.20 17.24 1434.20 35622.30 2005-12-14 18:03:00.000 348 36134.30 17.24 1434.30 35622.30 2005-12-14 18:04:00.000 348 36134.30 17.23 1434.20 35622.40 2005-12-14 18:05:00.000 348 36134.40 17.24 1434.20 35622.40 2005-12-14 18:06:00.000 348 36134.30 17.23 1434.10 35622.40 2005-12-14 18:07:00.000 348 36134.30 17.23 1434.10 35622.40 2005-12-14 18:08:00.000 348 36134.30 17.23 1434.10 35622.30 2005-12-14 18:09:00.000 348 36134.20 17.24 1434.00 35622.30 2005-12-14 18:10:00.000 348 36134.20 17.25 1434.00 35622.30 2005-12-14 18:11:00.000 348 36134.10 17.27 1433.90 35622.10 2005-12-14 18:12:00.000 348 36133.90 17.29 1433.90 35621.90 2005-12-14 18:13:00.000 348 36134.00 17.30 1434.00 35622.10 2005-12-14 18:14:00.000 348 36133.70 17.32 1433.90 35621.80 2005-12-14 18:15:00.000 348 36133.90 17.33 1434.00 35622.00 2005-12-14 18:16:00.000 348 36133.80 17.34 1433.90 35621.90 2005-12-14 18:17:00.000 348 36133.80 17.34 1434.00 35621.90 2005-12-14 18:18:00.000 348 36133.90 17.34 1434.00 35621.90 2005-12-14 18:19:00.000 348 36133.80 17.34 1434.00 35621.90 2005-12-14 18:20:00.000 348 36133.90 17.33 1433.90 35622.00 2005-12-14 18:21:00.000 348 36133.90 17.33 1433.90 35622.00 2005-12-14 18:22:00.000 348 36134.00 17.33 1433.90 35622.10 2005-12-14 18:23:00.000 348 36134.00 17.33 1434.00 35622.00 2005-12-14 18:24:00.000 348 36133.90 17.33 1433.90 35622.00 2005-12-14 18:25:00.000 348 36134.10 17.33 1434.00 35622.20 2005-12-14 18:26:00.000 348 36134.00 17.34 1433.90 35622.00 2005-12-14 18:27:00.000 348 36134.00 17.33 1433.90 35622.00 2005-12-14 18:28:00.000 348 36133.80 17.34 1434.00 35621.90 2005-12-14 18:29:00.000 348 36133.90 17.33 1433.90 35622.00 2005-12-14 18:30:00.000 348 36133.80 17.33 1433.90 35621.90 2005-12-14 18:31:00.000 348 36133.90 17.33 1434.00 35622.00 2005-12-14 18:32:00.000 348 36133.90 17.33 1434.00 35622.00 2005-12-14 18:33:00.000 348 36134.00 17.33 1433.90 35622.00 2005-12-14 18:34:00.000 348 36133.90 17.32 1433.90 35621.90 2005-12-14 18:35:00.000 348 36133.90 17.33 1433.90 35621.90 2005-12-14 18:36:00.000 348 36133.80 17.34 1434.00 35621.90 2005-12-14 18:37:00.000 348 36133.70 17.33 1433.90 35621.80 2005-12-14 18:38:00.000 348 36133.70 17.32 1433.90 35621.80 2005-12-14 18:39:00.000 348 36133.80 17.31 1433.80 35621.90 2005-12-14 18:40:00.000 348 36133.80 17.30 1433.90 35621.90 2005-12-14 18:41:00.000 348 36133.90 17.29 1433.90 35622.00 2005-12-14 18:42:00.000 348 36133.80 17.29 1433.90 35621.90 2005-12-14 18:43:00.000 348 36133.80 17.29 1433.80 35622.00 2005-12-14 18:44:00.000 348 36133.90 17.28 1433.80 35621.90 2005-12-14 18:45:00.000 348 36133.90 17.27 1433.80 35622.00 2005-12-14 18:46:00.000 348 36133.90 17.27 1433.80 35622.00 2005-12-14 18:47:00.000 348 36133.90 17.26 1433.80 35621.90 2005-12-14 18:48:00.000 348 36133.90 17.25 1433.80 35621.90 2005-12-14 18:49:00.000 348 36133.80 17.25 1433.80 35621.80 2005-12-14 18:50:00.000 348 36133.80 17.25 1433.70 35621.80 2005-12-14 18:51:00.000 348 36133.80 17.25 1433.70 35621.80 2005-12-14 18:52:00.000 348 36133.80 17.25 1433.80 35621.80 2005-12-14 18:53:00.000 348 36133.80 17.23 1433.70 35621.90 2005-12-14 18:54:00.000 348 36133.80 17.23 1433.80 35621.90 2005-12-14 18:55:00.000 348 36133.90 17.23 1433.80 35621.90 2005-12-14 18:56:00.000 348 36134.00 17.23 1433.80 35622.00 2005-12-14 18:57:00.000 348 36133.90 17.23 1433.80 35622.00 2005-12-14 18:58:00.000 348 36134.00 17.23 1433.80 35622.10 2005-12-14 18:59:00.000 348 36134.10 17.23 1433.80 35622.10 2005-12-14 19:00:00.000 348 36134.20 17.23 1433.70 35622.10 2005-12-14 19:01:00.000 348 36134.20 17.23 1433.80 35622.20 2005-12-14 19:02:00.000 348 36134.20 17.22 1433.70 35622.20 2005-12-14 19:03:00.000 348 36134.30 17.21 1433.80 35622.30 2005-12-14 19:04:00.000 348 36134.40 17.22 1433.70 35622.40 2005-12-14 19:05:00.000 348 36134.40 17.22 1433.70 35622.30 2005-12-14 19:06:00.000 348 36134.40 17.22 1433.70 35622.40 2005-12-14 19:07:00.000 348 36134.40 17.23 1433.80 35622.40 2005-12-14 19:08:00.000 348 36134.50 17.25 1433.80 35622.50 2005-12-14 19:09:00.000 348 36134.60 17.25 1433.80 35622.60 2005-12-14 19:10:00.000 348 36134.80 17.24 1433.80 35622.80 2005-12-14 19:11:00.000 348 36135.00 17.23 1433.90 35623.00 2005-12-14 19:12:00.000 348 36135.10 17.21 1433.90 35623.10 2005-12-14 19:13:00.000 348 36135.30 17.19 1433.80 35623.40 2005-12-14 19:14:00.000 348 36135.70 17.19 1433.90 35623.80 2005-12-14 19:15:00.000 348 36135.80 17.20 1433.90 35623.90 2005-12-14 19:16:00.000 348 36135.90 17.19 1433.90 35623.90 2005-12-14 19:17:00.000 348 36135.90 17.21 1433.80 35623.90 2005-12-14 19:18:00.000 348 36135.90 17.22 1433.80 35623.90 2005-12-14 19:19:00.000 348 36135.90 17.23 1433.80 35624.00 2005-12-14 19:20:00.000 348 36135.90 17.23 1433.80 35624.00 2005-12-14 19:21:00.000 348 36136.00 17.22 1433.90 35624.00 2005-12-14 19:22:00.000 348 36136.10 17.22 1433.90 35624.20 2005-12-14 19:23:00.000 348 36136.10 17.23 1433.90 35624.20 2005-12-14 19:24:00.000 348 36136.00 17.24 1433.80 35624.10 2005-12-14 19:25:00.000 348 36136.00 17.25 1433.90 35624.00 2005-12-14 19:26:00.000 348 36135.90 17.26 1433.80 35624.00 2005-12-14 19:27:00.000 348 36135.80 17.27 1433.70 35623.80 2005-12-14 19:28:00.000 348 36135.60 17.30 1433.60 35623.60 2005-12-14 19:29:00.000 348 36135.30 17.31 1433.50 35623.30 2005-12-14 19:30:00.000 348 36135.00 17.31 1433.50 35623.10 2005-12-14 19:31:00.000 348 36134.90 17.31 1433.50 35622.90 2005-12-14 19:32:00.000 348 36134.60 17.30 1433.50 35622.60 2005-12-14 19:33:00.000 348 36134.30 17.29 1433.50 35622.30 2005-12-14 19:34:00.000 348 36134.20 17.27 1433.50 35622.10 2005-12-14 19:35:00.000 348 36134.00 17.27 1433.40 35621.90 2005-12-14 19:36:00.000 348 36133.80 17.26 1433.30 35621.70 2005-12-14 19:37:00.000 348 36133.40 17.27 1433.40 35621.40 2005-12-14 19:38:00.000 348 36133.10 17.27 1433.30 35621.10 2005-12-14 19:39:00.000 348 36132.80 17.28 1433.20 35620.80 2005-12-14 19:40:00.000 348 36132.60 17.29 1433.20 35620.50 2005-12-14 19:41:00.000 348 36132.30 17.30 1433.20 35620.30 2005-12-14 19:42:00.000 348 36132.20 17.30 1433.30 35620.20 2005-12-14 19:43:00.000 348 36132.00 17.29 1433.30 35620.00 2005-12-14 19:44:00.000 348 36131.80 17.30 1433.20 35619.70 2005-12-14 19:45:00.000 348 36131.40 17.30 1433.20 35619.50 2005-12-14 19:46:00.000 348 36131.30 17.30 1433.20 35619.30 2005-12-14 19:47:00.000 348 36131.30 17.30 1433.30 35619.30 2005-12-14 19:48:00.000 348 36131.20 17.28 1433.30 35619.20 2005-12-14 19:49:00.000 348 36131.20 17.27 1433.30 35619.20 2005-12-14 19:50:00.000 348 36131.20 17.27 1433.30 35619.30 2005-12-14 19:51:00.000 348 36131.30 17.27 1433.40 35619.40 2005-12-14 19:52:00.000 348 36131.30 17.26 1433.40 35619.40 2005-12-14 19:53:00.000 348 36131.40 17.25 1433.50 35619.40 2005-12-14 19:54:00.000 348 36131.50 17.25 1433.50 35619.50 2005-12-14 19:55:00.000 348 36131.80 17.24 1433.50 35619.80 2005-12-14 19:56:00.000 348 36131.90 17.22 1433.60 35620.00 2005-12-14 19:57:00.000 348 36132.00 17.21 1433.50 35620.00 2005-12-14 19:58:00.000 348 36132.10 17.20 1433.40 35620.10 2005-12-14 19:59:00.000 348 36132.10 17.20 1433.50 35620.10 2005-12-14 20:00:00.000 348 36132.30 17.21 1433.50 35620.40 2005-12-14 20:01:00.000 348 36132.70 17.20 1433.60 35620.80 2005-12-14 20:02:00.000 348 36133.20 17.20 1433.60 35621.20 2005-12-14 20:03:00.000 348 36133.60 17.16 1433.60 35621.70 2005-12-14 20:04:00.000 348 36133.90 17.14 1433.70 35621.90 2005-12-14 20:05:00.000 348 36134.20 17.13 1433.70 35622.30 2005-12-14 20:06:00.000 348 36134.60 17.12 1433.70 35622.60 2005-12-14 20:07:00.000 348 36134.90 17.11 1433.70 35622.90 2005-12-14 20:08:00.000 348 36135.20 17.10 1433.70 35623.20 2005-12-14 20:09:00.000 348 36135.50 17.10 1433.60 35623.50 2005-12-14 20:10:00.000 348 36135.70 17.09 1433.60 35623.70 2005-12-14 20:11:00.000 348 36135.80 17.11 1433.60 35623.70 2005-12-14 20:12:00.000 348 36135.80 17.13 1433.50 35623.80 2005-12-14 20:13:00.000 348 36135.80 17.14 1433.50 35623.70 2005-12-14 20:14:00.000 348 36135.70 17.15 1433.40 35623.70 2005-12-14 20:15:00.000 348 36135.50 17.15 1433.40 35623.50 2005-12-14 20:16:00.000 348 36135.50 17.17 1433.30 35623.40 2005-12-14 20:17:00.000 348 36135.60 17.19 1433.40 35623.60 2005-12-14 20:18:00.000 348 36135.80 17.18 1433.50 35623.80 2005-12-14 20:19:00.000 348 36135.90 17.15 1433.50 35623.90 2005-12-14 20:20:00.000 348 36136.10 17.14 1433.50 35624.10 2005-12-14 20:21:00.000 348 36136.30 17.13 1433.50 35624.40 2005-12-14 20:22:00.000 348 36136.60 17.12 1433.60 35624.60 2005-12-14 20:23:00.000 348 36136.90 17.10 1433.50 35625.00 2005-12-14 20:24:00.000 348 36137.20 17.09 1433.60 35625.20 2005-12-14 20:25:00.000 348 36137.30 17.08 1433.60 35625.30 2005-12-14 20:26:00.000 348 36137.30 17.08 1433.50 35625.40 2005-12-14 20:27:00.000 348 36137.40 17.08 1433.60 35625.50 2005-12-14 20:28:00.000 348 36137.50 17.07 1433.40 35625.60 2005-12-14 20:29:00.000 348 36137.70 17.07 1433.50 35625.80 2005-12-14 20:30:00.000 348 36137.70 17.07 1433.50 35625.80 2005-12-14 20:31:00.000 348 36137.90 17.08 1433.60 35626.00 2005-12-14 20:32:00.000 348 36138.00 17.08 1433.50 35626.10 2005-12-14 20:33:00.000 348 36138.00 17.08 1433.50 35626.00 2005-12-14 20:34:00.000 348 36138.00 17.08 1433.50 35626.00 2005-12-14 20:35:00.000 348 36137.80 17.09 1433.40 35625.80 2005-12-14 20:36:00.000 348 36137.70 17.10 1433.40 35625.70 2005-12-14 20:37:00.000 348 36137.70 17.10 1433.40 35625.60 2005-12-14 20:38:00.000 348 36137.50 17.09 1433.40 35625.50 2005-12-14 20:39:00.000 348 36137.40 17.10 1433.30 35625.40 2005-12-14 20:40:00.000 348 36137.40 17.11 1433.40 35625.30 2005-12-14 20:41:00.000 348 36137.50 17.12 1433.40 35625.50 2005-12-14 20:42:00.000 348 36137.50 17.13 1433.40 35625.50 2005-12-14 20:43:00.000 348 36137.40 17.12 1433.40 35625.40 2005-12-14 20:44:00.000 348 36137.40 17.13 1433.50 35625.40 2005-12-14 20:45:00.000 348 36137.50 17.13 1433.40 35625.50 2005-12-14 20:46:00.000 348 36137.40 17.12 1433.50 35625.40 2005-12-14 20:47:00.000 348 36137.50 17.11 1433.40 35625.50 2005-12-14 20:48:00.000 348 36137.50 17.11 1433.40 35625.40 2005-12-14 20:49:00.000 348 36137.40 17.10 1433.40 35625.40 2005-12-14 20:50:00.000 348 36137.40 17.10 1433.40 35625.30 2005-12-14 20:51:00.000 348 36137.40 17.11 1433.40 35625.40 2005-12-14 20:52:00.000 348 36137.50 17.11 1433.40 35625.40 2005-12-14 20:53:00.000 348 36137.50 17.12 1433.40 35625.50 2005-12-14 20:54:00.000 348 36137.60 17.12 1433.40 35625.50 2005-12-14 20:55:00.000 348 36137.50 17.12 1433.40 35625.50 2005-12-14 20:56:00.000 348 36137.60 17.12 1433.40 35625.50 2005-12-14 20:57:00.000 348 36137.70 17.12 1433.50 35625.60 2005-12-14 20:58:00.000 348 36137.70 17.13 1433.40 35625.60 2005-12-14 20:59:00.000 348 36137.80 17.13 1433.40 35625.70 2005-12-14 21:00:00.000 348 36137.90 17.12 1433.40 35625.80 2005-12-14 21:01:00.000 348 36138.10 17.12 1433.40 35626.10 2005-12-14 21:02:00.000 348 36138.30 17.11 1433.40 35626.20 2005-12-14 21:03:00.000 348 36138.30 17.11 1433.50 35626.30 2005-12-14 21:04:00.000 348 36138.40 17.10 1433.50 35626.40 2005-12-14 21:05:00.000 348 36138.40 17.10 1433.40 35626.40 2005-12-14 21:06:00.000 348 36138.30 17.09 1433.40 35626.30 2005-12-14 21:07:00.000 348 36138.20 17.10 1433.30 35626.10 2005-12-14 21:08:00.000 348 36138.10 17.10 1433.20 35626.00 2005-12-14 21:09:00.000 348 36137.90 17.10 1433.20 35625.80 2005-12-14 21:10:00.000 348 36137.70 17.10 1433.20 35625.70 2005-12-14 21:11:00.000 348 36137.60 17.10 1433.20 35625.60 2005-12-14 21:12:00.000 348 36137.40 17.10 1433.20 35625.40 2005-12-14 21:13:00.000 348 36137.20 17.10 1433.10 35625.20 2005-12-14 21:14:00.000 348 36137.10 17.10 1433.10 35625.00 2005-12-14 21:15:00.000 348 36136.90 17.11 1433.10 35624.80 2005-12-14 21:16:00.000 348 36136.70 17.11 1433.20 35624.80 2005-12-14 21:17:00.000 348 36136.60 17.11 1433.20 35624.60 2005-12-14 21:18:00.000 348 36136.60 17.12 1433.20 35624.50 2005-12-14 21:19:00.000 348 36136.50 17.12 1433.20 35624.50 2005-12-14 21:20:00.000 348 36136.50 17.12 1433.20 35624.60 2005-12-14 21:21:00.000 348 36136.70 17.12 1433.30 35624.60 2005-12-14 21:22:00.000 348 36136.70 17.13 1433.30 35624.70 2005-12-14 21:23:00.000 348 36136.70 17.12 1433.30 35624.70 2005-12-14 21:24:00.000 348 36136.80 17.12 1433.30 35624.90 2005-12-14 21:25:00.000 348 36136.90 17.13 1433.30 35624.90 2005-12-14 21:26:00.000 348 36137.10 17.13 1433.40 35625.00 2005-12-14 21:27:00.000 348 36137.20 17.12 1433.50 35625.10 2005-12-14 21:28:00.000 348 36137.30 17.12 1433.50 35625.30 2005-12-14 21:29:00.000 348 36137.50 17.11 1433.60 35625.40 2005-12-14 21:30:00.000 348 36137.50 17.12 1433.60 35625.50 2005-12-14 21:31:00.000 348 36137.60 17.12 1433.60 35625.60 2005-12-14 21:32:00.000 348 36137.80 17.10 1433.60 35625.80 2005-12-14 21:33:00.000 348 36137.90 17.10 1433.60 35625.80 2005-12-14 21:34:00.000 348 36137.80 17.09 1433.60 35625.80 2005-12-14 21:35:00.000 348 36137.70 17.09 1433.50 35625.70 2005-12-14 21:36:00.000 348 36137.70 17.09 1433.50 35625.70 2005-12-14 21:37:00.000 348 36137.70 17.09 1433.40 35625.60 2005-12-14 21:38:00.000 348 36137.70 17.09 1433.50 35625.60 2005-12-14 21:39:00.000 348 36137.70 17.09 1433.50 35625.70 2005-12-14 21:40:00.000 348 36137.70 17.09 1433.60 35625.70 2005-12-14 21:41:00.000 348 36137.70 17.08 1433.50 35625.60 2005-12-14 21:42:00.000 348 36137.60 17.08 1433.40 35625.60 2005-12-14 21:43:00.000 348 36137.60 17.07 1433.40 35625.60 2005-12-14 21:44:00.000 348 36137.50 17.07 1433.50 35625.50 2005-12-14 21:45:00.000 348 36137.50 17.07 1433.40 35625.50 2005-12-14 21:46:00.000 348 36137.50 17.08 1433.40 35625.50 2005-12-14 21:47:00.000 348 36137.40 17.07 1433.40 35625.40 2005-12-14 21:48:00.000 348 36137.50 17.08 1433.50 35625.50 2005-12-14 21:49:00.000 348 36137.50 17.07 1433.50 35625.60 2005-12-14 21:50:00.000 348 36137.70 17.06 1433.40 35625.70 2005-12-14 21:51:00.000 348 36137.80 17.06 1433.40 35625.80 2005-12-14 21:52:00.000 348 36137.90 17.06 1433.40 35625.90 2005-12-14 21:53:00.000 348 36138.00 17.06 1433.50 35626.00 2005-12-14 21:54:00.000 348 36138.00 17.07 1433.50 35625.90 2005-12-14 21:55:00.000 348 36138.00 17.07 1433.40 35625.90 2005-12-14 21:56:00.000 348 36138.00 17.07 1433.40 35626.00 2005-12-14 21:57:00.000 348 36138.20 17.07 1433.40 35626.20 2005-12-14 21:58:00.000 348 36138.40 17.07 1433.50 35626.40 2005-12-14 21:59:00.000 348 36138.60 17.07 1433.50 35626.70 2005-12-14 22:00:00.000 348 36139.10 17.06 1433.60 35627.00 2005-12-14 22:01:00.000 348 36139.40 17.04 1433.70 35627.50 2005-12-14 22:02:00.000 348 36139.70 17.03 1433.70 35627.80 2005-12-14 22:03:00.000 348 36140.00 17.03 1433.70 35627.90 2005-12-14 22:04:00.000 348 36140.10 17.02 1433.70 35628.10 2005-12-14 22:05:00.000 348 36140.20 17.02 1433.70 35628.20 2005-12-14 22:06:00.000 348 36140.20 17.02 1433.70 35628.20 2005-12-14 22:07:00.000 348 36140.10 17.02 1433.60 35628.10 2005-12-14 22:08:00.000 348 36140.10 17.01 1433.50 35628.10 2005-12-14 22:09:00.000 348 36140.10 17.01 1433.40 35628.10 2005-12-14 22:10:00.000 348 36139.90 17.00 1433.40 35627.80 2005-12-14 22:11:00.000 348 36139.60 17.02 1433.40 35627.50 2005-12-14 22:12:00.000 348 36139.30 17.04 1433.20 35627.30 2005-12-14 22:13:00.000 348 36139.20 17.05 1433.30 35627.10 2005-12-14 22:14:00.000 348 36139.10 17.05 1433.30 35627.10 2005-12-14 22:15:00.000 348 36138.90 17.04 1433.20 35626.90 2005-12-14 22:16:00.000 348 36138.70 17.04 1433.10 35626.70 2005-12-14 22:17:00.000 348 36138.40 17.05 1433.10 35626.40 2005-12-14 22:18:00.000 348 36138.10 17.05 1433.10 35626.10 2005-12-14 22:19:00.000 348 36137.90 17.04 1433.10 35625.90 2005-12-14 22:20:00.000 348 36137.80 17.05 1433.10 35625.70 2005-12-14 22:21:00.000 348 36137.70 17.04 1433.10 35625.70 2005-12-14 22:22:00.000 348 36137.80 17.04 1433.20 35625.90 2005-12-14 22:23:00.000 348 36138.20 17.03 1433.30 35626.20 2005-12-14 22:24:00.000 348 36138.60 17.00 1433.30 35626.60 2005-12-14 22:25:00.000 348 36138.90 16.99 1433.30 35627.00 2005-12-14 22:26:00.000 348 36139.20 16.97 1433.40 35627.20 2005-12-14 22:27:00.000 348 36139.30 16.97 1433.30 35627.30 2005-12-14 22:28:00.000 348 36139.20 16.96 1433.30 35627.20 2005-12-14 22:29:00.000 348 36139.10 16.97 1433.20 35627.00 2005-12-14 22:30:00.000 348 36138.90 16.98 1433.20 35626.80 2005-12-14 22:31:00.000 348 36138.80 16.97 1433.30 35626.80 2005-12-14 22:32:00.000 348 36138.50 16.97 1433.20 35626.40 2005-12-14 22:33:00.000 348 36137.90 16.98 1433.10 35625.80 2005-12-14 22:34:00.000 348 36137.10 16.99 1432.90 35625.00 2005-12-14 22:35:00.000 348 36136.70 17.00 1432.70 35624.60 2005-12-14 22:36:00.000 348 36136.70 17.00 1432.80 35624.60 2005-12-14 22:37:00.000 348 36137.10 16.99 1433.00 35625.10 2005-12-14 22:38:00.000 348 36137.70 16.97 1433.20 35625.70 2005-12-14 22:39:00.000 348 36138.10 16.97 1433.30 35626.20 2005-12-14 22:40:00.000 348 36138.50 16.95 1433.30 35626.60 2005-12-14 22:41:00.000 348 36138.90 16.93 1433.30 35627.00 2005-12-14 22:42:00.000 348 36139.40 16.91 1433.40 35627.40 2005-12-14 22:43:00.000 348 36139.60 16.90 1433.40 35627.70 2005-12-14 22:44:00.000 348 36139.60 16.89 1433.30 35627.60 2005-12-14 22:45:00.000 348 36139.40 16.89 1433.30 35627.40 2005-12-14 22:46:00.000 348 36139.20 16.89 1433.20 35627.10 2005-12-14 22:47:00.000 348 36138.80 16.90 1433.10 35626.80 2005-12-14 22:48:00.000 348 36138.60 16.89 1433.10 35626.50 2005-12-14 22:49:00.000 348 36138.40 16.89 1433.10 35626.40 2005-12-14 22:50:00.000 348 36138.40 16.88 1433.10 35626.40 2005-12-14 22:51:00.000 348 36138.30 16.87 1433.00 35626.10 2005-12-14 22:52:00.000 348 36138.00 16.87 1433.00 35625.90 2005-12-14 22:53:00.000 348 36138.00 16.86 1433.00 35625.90 2005-12-14 22:54:00.000 348 36138.00 16.85 1433.00 35625.90 2005-12-14 22:55:00.000 348 36138.00 16.83 1433.10 35625.90 2005-12-14 22:56:00.000 348 36138.00 16.83 1433.10 35626.00 2005-12-14 22:57:00.000 348 36137.90 16.82 1433.10 35625.80 2005-12-14 22:58:00.000 348 36137.90 16.81 1433.10 35625.80 2005-12-14 22:59:00.000 348 36137.80 16.81 1433.10 35625.80 2005-12-14 23:00:00.000 348 36137.90 16.81 1433.10 35625.90 2005-12-14 23:01:00.000 348 36138.00 16.81 1433.10 35626.00 2005-12-14 23:02:00.000 348 36138.20 16.80 1433.10 35626.20 2005-12-14 23:03:00.000 348 36138.10 16.79 1433.20 35626.10 2005-12-14 23:04:00.000 348 36138.10 16.78 1433.10 35626.10 2005-12-14 23:05:00.000 348 36138.00 16.79 1433.10 35626.00 2005-12-14 23:06:00.000 348 36137.80 16.81 1433.00 35625.70 2005-12-14 23:07:00.000 348 36137.70 16.81 1433.00 35625.70 2005-12-14 23:08:00.000 348 36137.60 16.81 1433.00 35625.60 2005-12-14 23:09:00.000 348 36137.60 16.80 1433.00 35625.60 2005-12-14 23:10:00.000 348 36137.60 16.80 1433.10 35625.50 2005-12-14 23:11:00.000 348 36137.50 16.80 1433.10 35625.60 2005-12-14 23:12:00.000 348 36137.60 16.80 1433.10 35625.50 2005-12-14 23:13:00.000 348 36137.40 16.80 1433.00 35625.30 2005-12-14 23:14:00.000 348 36137.20 16.78 1432.90 35625.20 2005-12-14 23:15:00.000 348 36137.10 16.77 1433.00 35625.10 2005-12-14 23:16:00.000 348 36136.90 16.77 1433.00 35624.80 2005-12-14 23:17:00.000 348 36136.80 16.76 1432.90 35624.80 2005-12-14 23:18:00.000 348 36136.80 16.76 1432.90 35624.80 2005-12-14 23:19:00.000 348 36136.70 16.75 1432.90 35624.60 2005-12-14 23:20:00.000 348 36136.70 16.75 1432.80 35624.70 2005-12-14 23:21:00.000 348 36136.70 16.75 1432.90 35624.80 2005-12-14 23:22:00.000 348 36136.60 16.75 1432.90 35624.60 2005-12-14 23:23:00.000 348 36136.40 16.75 1432.90 35624.40 2005-12-14 23:24:00.000 348 36136.00 16.74 1432.80 35623.90 2005-12-14 23:25:00.000 348 36135.30 16.76 1432.70 35623.30 2005-12-14 23:26:00.000 348 36135.00 16.77 1432.60 35623.00 2005-12-14 23:27:00.000 348 36134.60 16.78 1432.50 35622.70 2005-12-14 23:28:00.000 348 36134.40 16.78 1432.60 35622.50 2005-12-14 23:29:00.000 348 36134.20 16.79 1432.70 35622.30 2005-12-14 23:30:00.000 348 36133.90 16.80 1432.70 35621.90 2005-12-14 23:31:00.000 348 36133.60 16.81 1432.70 35621.60 2005-12-14 23:32:00.000 348 36133.40 16.81 1432.70 35621.50 2005-12-14 23:33:00.000 348 36133.40 16.82 1432.70 35621.40 2005-12-14 23:34:00.000 348 36133.50 16.82 1432.70 35621.50 2005-12-14 23:35:00.000 348 36133.60 16.84 1432.90 35621.70 2005-12-14 23:36:00.000 348 36133.90 16.84 1433.00 35621.90 2005-12-14 23:37:00.000 348 36134.00 16.84 1433.10 35622.00 2005-12-14 23:38:00.000 348 36134.20 16.83 1433.20 35622.20 2005-12-14 23:39:00.000 348 36134.30 16.83 1433.30 35622.40 2005-12-14 23:40:00.000 348 36134.40 16.83 1433.30 35622.40 2005-12-14 23:41:00.000 348 36134.40 16.85 1433.20 35622.40 2005-12-14 23:42:00.000 348 36134.30 16.86 1433.20 35622.40 2005-12-14 23:43:00.000 348 36134.30 16.85 1433.20 35622.40 2005-12-14 23:44:00.000 348 36134.40 16.84 1433.30 35622.50 2005-12-14 23:45:00.000 348 36134.50 16.84 1433.30 35622.50 2005-12-14 23:46:00.000 348 36134.60 16.83 1433.40 35622.60 2005-12-14 23:47:00.000 348 36134.50 16.84 1433.40 35622.50 2005-12-14 23:48:00.000 348 36134.40 16.85 1433.30 35622.40 2005-12-14 23:49:00.000 348 36134.50 16.87 1433.30 35622.40 2005-12-14 23:50:00.000 348 36134.50 16.87 1433.30 35622.50 2005-12-14 23:51:00.000 348 36134.60 16.86 1433.40 35622.60 2005-12-14 23:52:00.000 348 36134.50 16.87 1433.40 35622.60 2005-12-14 23:53:00.000 348 36134.60 16.87 1433.40 35622.60 2005-12-14 23:54:00.000 348 36134.60 16.87 1433.40 35622.70 2005-12-14 23:55:00.000 348 36134.90 16.87 1433.50 35623.10 2005-12-14 23:56:00.000 348 36135.50 16.87 1433.50 35623.50 2005-12-14 23:57:00.000 348 36135.90 16.89 1433.60 35624.10 2005-12-14 23:58:00.000 348 36136.70 16.87 1433.80 35624.80 2005-12-14 23:59:00.000 348 36137.50 16.85 1434.00 35625.70