Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-12-28 00:00:00.000 362 36118.70 17.80 1433.80 35606.60 2005-12-28 00:01:00.000 362 36117.60 17.85 1433.50 35605.60 2005-12-28 00:02:00.000 362 36117.30 17.83 1433.40 35605.50 2005-12-28 00:03:00.000 362 36116.90 17.81 1433.40 35604.90 2005-12-28 00:04:00.000 362 36116.90 17.80 1433.30 35605.30 2005-12-28 00:05:00.000 362 36116.60 17.77 1433.40 35604.50 2005-12-28 00:06:00.000 362 36116.90 17.76 1433.40 35605.00 2005-12-28 00:07:00.000 362 36118.20 17.72 1433.70 35606.40 2005-12-28 00:08:00.000 362 36119.70 17.69 1433.90 35607.80 2005-12-28 00:09:00.000 362 36119.90 17.68 1433.90 35607.80 2005-12-28 00:10:00.000 362 36120.00 17.66 1433.90 35608.20 2005-12-28 00:11:00.000 362 36119.20 17.64 1433.60 35607.10 2005-12-28 00:12:00.000 362 36118.40 17.57 1433.40 35606.10 2005-12-28 00:13:00.000 362 36118.20 17.51 1433.20 35606.20 2005-12-28 00:14:00.000 362 36118.20 17.50 1433.20 35606.40 2005-12-28 00:15:00.000 362 36118.20 17.51 1433.20 35606.20 2005-12-28 00:16:00.000 362 36118.30 17.53 1433.20 35606.60 2005-12-28 00:17:00.000 362 36118.00 17.58 1433.20 35605.90 2005-12-28 00:18:00.000 362 36118.10 17.63 1433.30 35606.10 2005-12-28 00:19:00.000 362 36117.30 17.63 1433.10 35605.20 2005-12-28 00:20:00.000 362 36116.90 17.63 1433.10 35604.80 2005-12-28 00:21:00.000 362 36115.70 17.62 1432.80 35603.30 2005-12-28 00:22:00.000 362 36115.50 17.58 1432.80 35603.60 2005-12-28 00:23:00.000 362 36115.70 17.52 1432.90 35603.50 2005-12-28 00:24:00.000 362 36115.60 17.44 1432.90 35603.60 2005-12-28 00:25:00.000 362 36115.80 17.36 1432.80 35603.70 2005-12-28 00:26:00.000 362 36116.10 17.25 1432.90 35604.10 2005-12-28 00:27:00.000 362 36116.80 17.11 1432.90 35604.90 2005-12-28 00:28:00.000 362 36117.60 16.99 1432.90 35605.40 2005-12-28 00:29:00.000 362 36118.70 16.89 1433.00 35606.80 2005-12-28 00:30:00.000 362 36119.10 16.83 1432.80 35607.10 2005-12-28 00:31:00.000 362 36117.90 16.82 1432.40 35605.70 2005-12-28 00:32:00.000 362 36117.20 16.81 1432.10 35605.00 2005-12-28 00:33:00.000 362 36116.70 16.77 1431.90 35604.50 2005-12-28 00:34:00.000 362 36117.00 16.71 1432.00 35604.80 2005-12-28 00:35:00.000 362 36116.90 16.65 1432.00 35604.90 2005-12-28 00:36:00.000 362 36117.80 16.62 1432.10 35605.90 2005-12-28 00:37:00.000 362 36117.90 16.60 1432.20 35605.60 2005-12-28 00:38:00.000 362 36117.90 16.58 1432.20 35606.00 2005-12-28 00:39:00.000 362 36117.40 16.60 1432.00 35605.10 2005-12-28 00:40:00.000 362 36117.30 16.62 1432.00 35605.20 2005-12-28 00:41:00.000 362 36118.00 16.61 1432.20 35605.70 2005-12-28 00:42:00.000 362 36118.60 16.63 1432.50 35606.60 2005-12-28 00:43:00.000 362 36119.20 16.65 1432.60 35606.90 2005-12-28 00:44:00.000 362 36119.60 16.71 1432.80 35607.30 2005-12-28 00:45:00.000 362 36119.40 16.76 1432.70 35607.60 2005-12-28 00:46:00.000 362 36119.80 16.80 1432.80 35607.80 2005-12-28 00:47:00.000 362 36119.90 16.84 1433.00 35607.70 2005-12-28 00:48:00.000 362 36120.00 16.86 1433.10 35607.90 2005-12-28 00:49:00.000 362 36120.00 16.90 1433.20 35608.00 2005-12-28 00:50:00.000 362 36119.40 16.93 1433.10 35607.40 2005-12-28 00:51:00.000 362 36119.00 16.98 1433.00 35606.80 2005-12-28 00:52:00.000 362 36118.70 17.07 1433.10 35606.80 2005-12-28 00:53:00.000 362 36118.60 17.12 1433.30 35606.70 2005-12-28 00:54:00.000 362 36118.00 17.18 1433.30 35605.80 2005-12-28 00:55:00.000 362 36116.60 17.24 1433.00 35604.50 2005-12-28 00:56:00.000 362 36115.40 17.30 1432.90 35603.20 2005-12-28 00:57:00.000 362 36115.30 17.33 1433.10 35603.30 2005-12-28 00:58:00.000 362 36115.00 17.33 1433.20 35602.60 2005-12-28 00:59:00.000 362 36114.60 17.33 1433.30 35602.40 2005-12-28 01:00:00.000 362 36114.10 17.34 1433.30 35602.10 2005-12-28 01:01:00.000 362 36113.90 17.34 1433.30 35601.70 2005-12-28 01:02:00.000 362 36114.30 17.34 1433.50 35602.40 2005-12-28 01:03:00.000 362 36114.10 17.31 1433.60 35602.30 2005-12-28 01:04:00.000 362 36113.80 17.31 1433.60 35601.70 2005-12-28 01:05:00.000 362 36113.30 17.32 1433.60 35601.00 2005-12-28 01:06:00.000 362 36113.20 17.30 1433.60 35601.30 2005-12-28 01:07:00.000 362 36113.10 17.29 1433.60 35601.20 2005-12-28 01:08:00.000 362 36112.70 17.28 1433.50 35600.70 2005-12-28 01:09:00.000 362 36112.50 17.28 1433.40 35600.30 2005-12-28 01:10:00.000 362 36112.10 17.27 1433.40 35600.20 2005-12-28 01:11:00.000 362 36112.30 17.23 1433.50 35600.50 2005-12-28 01:12:00.000 362 36112.30 17.18 1433.50 35600.40 2005-12-28 01:13:00.000 362 36112.10 17.14 1433.50 35600.20 2005-12-28 01:14:00.000 362 36111.90 17.15 1433.40 35599.50 2005-12-28 01:15:00.000 362 36111.50 17.16 1433.30 35599.50 2005-12-28 01:16:00.000 362 36111.40 17.16 1433.40 35599.40 2005-12-28 01:17:00.000 362 36112.00 17.10 1433.40 35600.10 2005-12-28 01:18:00.000 362 36112.30 17.06 1433.50 35600.50 2005-12-28 01:19:00.000 362 36112.50 16.99 1433.50 35600.80 2005-12-28 01:20:00.000 362 36112.50 16.98 1433.60 35600.40 2005-12-28 01:21:00.000 362 36113.10 16.96 1433.60 35601.20 2005-12-28 01:22:00.000 362 36113.50 16.92 1433.80 35601.50 2005-12-28 01:23:00.000 362 36114.30 16.98 1433.90 35602.40 2005-12-28 01:24:00.000 362 36114.40 17.05 1433.90 35602.50 2005-12-28 01:25:00.000 362 36114.40 17.10 1433.90 35602.30 2005-12-28 01:26:00.000 362 36114.20 17.13 1433.90 35602.30 2005-12-28 01:27:00.000 362 36115.00 17.17 1434.10 35602.90 2005-12-28 01:28:00.000 362 36116.00 17.19 1434.50 35604.20 2005-12-28 01:29:00.000 362 36115.90 17.20 1434.50 35603.90 2005-12-28 01:30:00.000 362 36115.50 17.23 1434.40 35603.40 2005-12-28 01:31:00.000 362 36115.40 17.27 1434.40 35603.60 2005-12-28 01:32:00.000 362 36114.20 17.32 1434.20 35602.20 2005-12-28 01:33:00.000 362 36114.10 17.32 1434.20 35602.20 2005-12-28 01:34:00.000 362 36113.50 17.33 1434.20 35601.40 2005-12-28 01:35:00.000 362 36113.70 17.35 1434.30 35601.80 2005-12-28 01:36:00.000 362 36113.90 17.36 1434.30 35601.80 2005-12-28 01:37:00.000 362 36113.40 17.31 1434.20 35601.50 2005-12-28 01:38:00.000 362 36113.20 17.26 1434.20 35601.10 2005-12-28 01:39:00.000 362 36112.30 17.21 1434.10 35600.50 2005-12-28 01:40:00.000 362 36112.50 17.18 1434.10 35600.50 2005-12-28 01:41:00.000 362 36112.80 17.12 1434.10 35600.80 2005-12-28 01:42:00.000 362 36114.00 17.08 1434.40 35602.20 2005-12-28 01:43:00.000 362 36114.20 17.08 1434.30 35602.20 2005-12-28 01:44:00.000 362 36115.30 17.08 1434.50 35603.60 2005-12-28 01:45:00.000 362 36116.10 17.08 1434.60 35603.90 2005-12-28 01:46:00.000 362 36115.50 17.09 1434.40 35603.50 2005-12-28 01:47:00.000 362 36114.00 17.12 1434.10 35602.00 2005-12-28 01:48:00.000 362 36113.40 17.16 1434.00 35601.60 2005-12-28 01:49:00.000 362 36113.50 17.14 1434.10 35601.80 2005-12-28 01:50:00.000 362 36113.60 17.16 1434.20 35601.90 2005-12-28 01:51:00.000 362 36113.30 17.19 1434.20 35601.50 2005-12-28 01:52:00.000 362 36113.90 17.14 1434.30 35601.80 2005-12-28 01:53:00.000 362 36115.90 17.00 1434.80 35604.20 2005-12-28 01:54:00.000 362 36118.50 16.89 1435.20 35606.90 2005-12-28 01:55:00.000 362 36120.00 16.84 1435.40 35608.00 2005-12-28 01:56:00.000 362 36119.10 16.88 1435.00 35606.50 2005-12-28 01:57:00.000 362 36118.50 16.91 1434.60 35606.20 2005-12-28 01:58:00.000 362 36118.00 16.91 1434.40 35606.10 2005-12-28 01:59:00.000 362 36117.30 16.84 1434.30 35605.30 2005-12-28 02:00:00.000 362 36117.60 16.75 1434.30 35605.60 2005-12-28 02:01:00.000 362 36119.00 16.75 1434.40 35607.10 2005-12-28 02:02:00.000 362 36119.00 16.76 1434.30 35607.10 2005-12-28 02:03:00.000 362 36119.00 16.71 1434.20 35606.90 2005-12-28 02:04:00.000 362 36119.30 16.64 1434.20 35607.50 2005-12-28 02:05:00.000 362 36121.40 16.62 1434.50 35609.70 2005-12-28 02:06:00.000 362 36123.40 16.68 1434.90 35611.70 2005-12-28 02:07:00.000 362 36123.60 16.79 1434.90 35611.40 2005-12-28 02:08:00.000 362 36121.80 16.89 1434.40 35609.60 2005-12-28 02:09:00.000 362 36120.20 17.00 1434.10 35608.00 2005-12-28 02:10:00.000 362 36119.60 17.03 1434.10 35607.50 2005-12-28 02:11:00.000 362 36120.20 17.02 1434.30 35608.40 2005-12-28 02:12:00.000 362 36120.10 16.99 1434.30 35608.20 2005-12-28 02:13:00.000 362 36120.40 16.92 1434.40 35608.40 2005-12-28 02:14:00.000 362 36120.90 16.85 1434.50 35609.00 2005-12-28 02:15:00.000 362 36120.40 16.84 1434.40 35608.10 2005-12-28 02:16:00.000 362 36120.50 16.82 1434.30 35608.30 2005-12-28 02:17:00.000 362 36120.00 16.84 1434.20 35608.10 2005-12-28 02:18:00.000 362 36119.70 16.82 1434.10 35607.80 2005-12-28 02:19:00.000 362 36119.20 16.82 1434.00 35606.80 2005-12-28 02:20:00.000 362 36119.50 16.82 1434.10 35607.40 2005-12-28 02:21:00.000 362 36119.40 16.83 1434.20 35607.20 2005-12-28 02:22:00.000 362 36119.30 16.93 1434.20 35607.20 2005-12-28 02:23:00.000 362 36120.40 16.93 1434.50 35608.70 2005-12-28 02:24:00.000 362 36122.50 16.79 1434.90 35611.00 2005-12-28 02:25:00.000 362 36123.60 16.57 1435.10 35611.90 2005-12-28 02:26:00.000 362 36124.20 16.47 1434.90 35612.20 2005-12-28 02:27:00.000 362 36125.50 16.42 1434.90 35613.80 2005-12-28 02:28:00.000 362 36125.80 16.48 1434.80 35613.90 2005-12-28 02:29:00.000 362 36126.50 16.49 1434.80 35614.30 2005-12-28 02:30:00.000 362 36126.80 16.46 1434.70 35614.80 2005-12-28 02:31:00.000 362 36127.50 16.44 1434.80 35615.70 2005-12-28 02:32:00.000 362 36127.50 16.44 1434.60 35615.50 2005-12-28 02:33:00.000 362 36127.20 16.42 1434.40 35615.20 2005-12-28 02:34:00.000 362 36127.20 16.42 1434.30 35615.00 2005-12-28 02:35:00.000 362 36126.70 16.45 1434.10 35614.70 2005-12-28 02:36:00.000 362 36126.20 16.48 1434.10 35614.00 2005-12-28 02:37:00.000 362 36126.70 16.55 1434.20 35614.50 2005-12-28 02:38:00.000 362 36127.70 16.59 1434.30 35615.80 2005-12-28 02:39:00.000 362 36128.70 16.53 1434.50 35616.90 2005-12-28 02:40:00.000 362 36129.00 16.44 1434.60 35617.00 2005-12-28 02:41:00.000 362 36128.50 16.38 1434.30 35616.20 2005-12-28 02:42:00.000 362 36128.00 16.41 1434.00 35615.90 2005-12-28 02:43:00.000 362 36127.80 16.45 1433.90 35615.40 2005-12-28 02:44:00.000 362 36128.50 16.44 1434.10 35616.40 2005-12-28 02:45:00.000 362 36128.80 16.43 1434.00 35616.60 2005-12-28 02:46:00.000 362 36129.80 16.42 1434.20 35617.80 2005-12-28 02:47:00.000 362 36130.30 16.38 1434.20 35617.90 2005-12-28 02:48:00.000 362 36129.50 16.32 1434.00 35617.20 2005-12-28 02:49:00.000 362 36128.80 16.30 1433.80 35616.80 2005-12-28 02:50:00.000 362 36128.40 16.30 1433.70 35616.10 2005-12-28 02:51:00.000 362 36128.20 16.33 1433.60 35616.00 2005-12-28 02:52:00.000 362 36128.30 16.39 1433.70 35616.40 2005-12-28 02:53:00.000 362 36128.10 16.43 1433.80 35615.90 2005-12-28 02:54:00.000 362 36127.80 16.45 1433.80 35615.80 2005-12-28 02:55:00.000 362 36127.40 16.49 1433.80 35615.20 2005-12-28 02:56:00.000 362 36127.20 16.53 1433.80 35615.00 2005-12-28 02:57:00.000 362 36127.30 16.55 1434.00 35615.20 2005-12-28 02:58:00.000 362 36127.10 16.53 1434.00 35615.10 2005-12-28 02:59:00.000 362 36127.00 16.54 1434.00 35615.20 2005-12-28 03:00:00.000 362 36126.70 16.59 1434.00 35614.50 2005-12-28 03:01:00.000 362 36126.40 16.59 1433.90 35614.40 2005-12-28 03:02:00.000 362 36125.50 16.59 1433.80 35613.40 2005-12-28 03:03:00.000 362 36124.90 16.62 1433.80 35612.70 2005-12-28 03:04:00.000 362 36125.50 16.67 1433.90 35613.50 2005-12-28 03:05:00.000 362 36125.90 16.67 1434.10 35613.70 2005-12-28 03:06:00.000 362 36126.00 16.63 1434.20 35614.10 2005-12-28 03:07:00.000 362 36125.30 16.62 1434.00 35612.90 2005-12-28 03:08:00.000 362 36125.10 16.65 1433.90 35612.80 2005-12-28 03:09:00.000 362 36124.80 16.68 1433.90 35612.50 2005-12-28 03:10:00.000 362 36124.30 16.77 1433.80 35612.10 2005-12-28 03:11:00.000 362 36124.40 16.84 1433.90 35612.30 2005-12-28 03:12:00.000 362 36124.70 16.82 1434.10 35612.90 2005-12-28 03:13:00.000 362 36124.20 16.74 1434.00 35612.60 2005-12-28 03:14:00.000 362 36123.40 16.67 1433.80 35611.60 2005-12-28 03:15:00.000 362 36123.60 16.64 1433.80 35611.50 2005-12-28 03:16:00.000 362 36123.50 16.58 1433.80 35611.60 2005-12-28 03:17:00.000 362 36123.40 16.51 1433.70 35611.60 2005-12-28 03:18:00.000 362 36123.90 16.45 1433.70 35612.00 2005-12-28 03:19:00.000 362 36124.40 16.37 1433.80 35612.70 2005-12-28 03:20:00.000 362 36125.50 16.40 1433.90 35614.10 2005-12-28 03:21:00.000 362 36125.40 16.31 1433.80 35613.70 2005-12-28 03:22:00.000 362 36126.50 16.21 1433.80 35614.40 2005-12-28 03:23:00.000 362 36126.80 16.10 1433.70 35614.90 2005-12-28 03:24:00.000 362 36126.80 16.06 1433.40 35614.70 2005-12-28 03:25:00.000 362 36127.90 16.04 1433.50 35615.70 2005-12-28 03:26:00.000 362 36128.10 16.00 1433.40 35615.90 2005-12-28 03:27:00.000 362 36127.70 15.98 1433.30 35615.60 2005-12-28 03:28:00.000 362 36127.40 15.95 1433.20 35615.40 2005-12-28 03:29:00.000 362 36127.20 15.90 1433.20 35614.70 2005-12-28 03:30:00.000 362 36126.90 15.89 1433.00 35614.60 2005-12-28 03:31:00.000 362 36126.90 15.89 1433.10 35614.90 2005-12-28 03:32:00.000 362 36126.30 15.84 1432.90 35613.90 2005-12-28 03:33:00.000 362 36124.70 15.82 1432.70 35612.30 2005-12-28 03:34:00.000 362 36124.00 15.88 1432.70 35612.00 2005-12-28 03:35:00.000 362 36124.40 15.91 1432.90 35612.40 2005-12-28 03:36:00.000 362 36125.10 15.85 1433.10 35613.10 2005-12-28 03:37:00.000 362 36124.90 15.77 1433.00 35612.80 2005-12-28 03:38:00.000 362 36124.60 15.72 1432.80 35612.00 2005-12-28 03:39:00.000 362 36124.20 15.76 1432.70 35612.00 2005-12-28 03:40:00.000 362 36124.50 15.84 1432.70 35612.00 2005-12-28 03:41:00.000 362 36125.10 15.91 1432.80 35613.10 2005-12-28 03:42:00.000 362 36125.80 15.99 1433.10 35613.90 2005-12-28 03:43:00.000 362 36126.70 16.06 1433.40 35614.90 2005-12-28 03:44:00.000 362 36127.50 16.08 1433.60 35615.60 2005-12-28 03:45:00.000 362 36127.90 16.04 1433.70 35615.70 2005-12-28 03:46:00.000 362 36128.40 16.05 1433.80 35616.40 2005-12-28 03:47:00.000 362 36129.20 16.02 1433.90 35617.20 2005-12-28 03:48:00.000 362 36129.80 16.01 1433.80 35617.70 2005-12-28 03:49:00.000 362 36129.70 15.98 1433.80 35617.50 2005-12-28 03:50:00.000 362 36128.60 15.94 1433.60 35616.10 2005-12-28 03:51:00.000 362 36128.00 15.89 1433.40 35616.10 2005-12-28 03:52:00.000 362 36127.20 15.78 1433.10 35614.90 2005-12-28 03:53:00.000 362 36126.10 15.81 1432.80 35613.80 2005-12-28 03:54:00.000 362 36126.70 15.85 1432.80 35614.80 2005-12-28 03:55:00.000 362 36127.50 15.81 1433.00 35615.60 2005-12-28 03:56:00.000 362 36127.50 15.80 1432.90 35615.40 2005-12-28 03:57:00.000 362 36126.00 15.81 1432.70 35613.70 2005-12-28 03:58:00.000 362 36125.10 15.79 1432.60 35613.10 2005-12-28 03:59:00.000 362 36124.90 15.78 1432.60 35613.00 2005-12-28 04:00:00.000 362 36124.90 15.72 1432.70 35612.90 2005-12-28 04:01:00.000 362 36124.90 15.68 1432.70 35612.80 2005-12-28 04:02:00.000 362 36125.40 15.66 1432.80 35613.30 2005-12-28 04:03:00.000 362 36125.00 15.64 1432.70 35612.90 2005-12-28 04:04:00.000 362 36125.00 15.69 1432.80 35613.30 2005-12-28 04:05:00.000 362 36124.60 15.68 1432.70 35612.30 2005-12-28 04:06:00.000 362 36124.60 15.68 1432.80 35612.40 2005-12-28 04:07:00.000 362 36124.30 15.68 1432.80 35612.40 2005-12-28 04:08:00.000 362 36123.60 15.69 1432.70 35611.10 2005-12-28 04:09:00.000 362 36123.70 15.72 1432.80 35612.00 2005-12-28 04:10:00.000 362 36124.70 15.74 1432.90 35612.70 2005-12-28 04:11:00.000 362 36125.50 15.72 1433.00 35613.20 2005-12-28 04:12:00.000 362 36126.20 15.70 1433.10 35614.30 2005-12-28 04:13:00.000 362 36126.30 15.71 1433.10 35614.50 2005-12-28 04:14:00.000 362 36126.20 15.71 1432.90 35613.80 2005-12-28 04:15:00.000 362 36126.00 15.75 1432.90 35613.60 2005-12-28 04:16:00.000 362 36126.20 15.76 1433.00 35614.20 2005-12-28 04:17:00.000 362 36127.40 15.73 1433.10 35615.00 2005-12-28 04:18:00.000 362 36128.00 15.71 1433.20 35616.00 2005-12-28 04:19:00.000 362 36129.10 15.71 1433.30 35617.30 2005-12-28 04:20:00.000 362 36128.70 15.72 1433.20 35616.40 2005-12-28 04:21:00.000 362 36127.80 15.78 1433.10 35615.50 2005-12-28 04:22:00.000 362 36127.80 15.72 1433.00 35615.50 2005-12-28 04:23:00.000 362 36129.00 15.71 1433.20 35617.00 2005-12-28 04:24:00.000 362 36129.10 15.69 1433.10 35617.00 2005-12-28 04:25:00.000 362 36131.70 15.69 1433.40 35619.80 2005-12-28 04:26:00.000 362 36132.30 15.63 1433.30 35619.90 2005-12-28 04:27:00.000 362 36132.60 15.60 1433.10 35620.40 2005-12-28 04:28:00.000 362 36132.20 15.59 1432.80 35619.90 2005-12-28 04:29:00.000 362 36132.00 15.57 1432.70 35619.50 2005-12-28 04:30:00.000 362 36131.60 15.60 1432.50 35619.50 2005-12-28 04:31:00.000 362 36130.60 15.67 1432.30 35618.00 2005-12-28 04:32:00.000 362 36129.30 15.75 1432.20 35616.90 2005-12-28 04:33:00.000 362 36130.20 15.66 1432.30 35618.20 2005-12-28 04:34:00.000 362 36130.20 15.71 1432.30 35617.70 2005-12-28 04:35:00.000 362 36131.90 15.67 1432.60 35620.10 2005-12-28 04:36:00.000 362 36132.60 15.63 1432.60 35620.40 2005-12-28 04:37:00.000 362 36132.70 15.62 1432.60 35620.60 2005-12-28 04:38:00.000 362 36132.60 15.69 1432.50 35620.70 2005-12-28 04:39:00.000 362 36133.50 15.69 1432.60 35621.50 2005-12-28 04:40:00.000 362 36133.80 15.70 1432.60 35622.00 2005-12-28 04:41:00.000 362 36134.40 15.68 1432.60 35622.30 2005-12-28 04:42:00.000 362 36134.40 15.70 1432.40 35622.30 2005-12-28 04:43:00.000 362 36134.20 15.68 1432.40 35622.20 2005-12-28 04:44:00.000 362 36134.20 15.66 1432.40 35622.10 2005-12-28 04:45:00.000 362 36134.40 15.70 1432.40 35622.30 2005-12-28 04:46:00.000 362 36134.50 15.74 1432.40 35622.90 2005-12-28 04:47:00.000 362 36134.20 15.75 1432.30 35622.40 2005-12-28 04:48:00.000 362 36134.10 15.74 1432.20 35622.00 2005-12-28 04:49:00.000 362 36134.00 15.78 1432.20 35622.00 2005-12-28 04:50:00.000 362 36133.80 15.83 1432.20 35621.50 2005-12-28 04:51:00.000 362 36133.40 15.84 1432.20 35621.50 2005-12-28 04:52:00.000 362 36133.90 15.86 1432.20 35621.80 2005-12-28 04:53:00.000 362 36136.70 15.84 1432.70 35624.90 2005-12-28 04:54:00.000 362 36140.90 15.77 1433.30 35629.30 2005-12-28 04:55:00.000 362 36143.20 15.67 1433.40 35631.40 2005-12-28 04:56:00.000 362 36143.50 15.59 1433.00 35631.60 2005-12-28 04:57:00.000 362 36143.20 15.59 1432.60 35631.10 2005-12-28 04:58:00.000 362 36144.20 15.53 1432.40 35632.30 2005-12-28 04:59:00.000 362 36146.00 15.51 1432.40 35634.10 2005-12-28 05:00:00.000 362 36146.80 15.50 1432.10 35634.60 2005-12-28 05:01:00.000 362 36146.60 15.53 1431.70 35634.60 2005-12-28 05:02:00.000 362 36146.40 15.54 1431.50 35634.10 2005-12-28 05:03:00.000 362 36147.60 15.53 1431.40 35635.70 2005-12-28 05:04:00.000 362 36147.80 15.57 1431.30 35635.80 2005-12-28 05:05:00.000 362 36147.40 15.63 1431.10 35635.50 2005-12-28 05:06:00.000 362 36147.30 15.67 1431.00 35635.30 2005-12-28 05:07:00.000 362 36147.20 15.69 1430.80 35635.10 2005-12-28 05:08:00.000 362 36147.20 15.77 1430.80 35635.10 2005-12-28 05:09:00.000 362 36145.90 15.90 1430.50 35633.70 2005-12-28 05:10:00.000 362 36145.10 15.97 1430.50 35633.20 2005-12-28 05:11:00.000 362 36147.20 15.93 1430.90 35635.60 2005-12-28 05:12:00.000 362 36149.20 15.85 1431.20 35637.40 2005-12-28 05:13:00.000 362 36150.60 15.81 1431.30 35638.80 2005-12-28 05:14:00.000 362 36150.50 15.88 1431.20 35638.50 2005-12-28 05:15:00.000 362 36149.70 15.89 1431.00 35637.50 2005-12-28 05:16:00.000 362 36149.40 15.95 1430.80 35637.30 2005-12-28 05:17:00.000 362 36150.30 15.95 1430.90 35638.40 2005-12-28 05:18:00.000 362 36151.30 15.92 1430.80 35639.20 2005-12-28 05:19:00.000 362 36150.50 15.97 1430.60 35638.10 2005-12-28 05:20:00.000 362 36149.50 16.02 1430.40 35637.30 2005-12-28 05:21:00.000 362 36148.50 16.06 1430.10 35636.40 2005-12-28 05:22:00.000 362 36148.60 16.05 1430.20 35636.50 2005-12-28 05:23:00.000 362 36148.80 16.07 1430.30 35636.80 2005-12-28 05:24:00.000 362 36149.10 16.11 1430.30 35637.20 2005-12-28 05:25:00.000 362 36148.80 16.15 1430.30 35636.50 2005-12-28 05:26:00.000 362 36148.50 16.20 1430.30 35636.40 2005-12-28 05:27:00.000 362 36148.90 16.23 1430.50 35637.00 2005-12-28 05:28:00.000 362 36150.00 16.23 1430.60 35638.10 2005-12-28 05:29:00.000 362 36151.10 16.17 1430.80 35639.10 2005-12-28 05:30:00.000 362 36153.00 16.14 1430.90 35641.10 2005-12-28 05:31:00.000 362 36153.00 16.09 1430.80 35640.70 2005-12-28 05:32:00.000 362 36151.80 16.15 1430.30 35639.70 2005-12-28 05:33:00.000 362 36151.20 16.20 1430.10 35639.00 2005-12-28 05:34:00.000 362 36152.30 16.22 1430.20 35640.40 2005-12-28 05:35:00.000 362 36153.90 16.21 1430.50 35642.00 2005-12-28 05:36:00.000 362 36154.00 16.19 1430.30 35641.90 2005-12-28 05:37:00.000 362 36153.80 16.17 1430.20 35641.70 2005-12-28 05:38:00.000 362 36154.30 16.16 1429.80 35642.30 2005-12-28 05:39:00.000 362 36153.90 16.18 1429.50 35641.60 2005-12-28 05:40:00.000 362 36153.70 16.20 1429.30 35641.50 2005-12-28 05:41:00.000 362 36154.80 16.18 1429.40 35642.90 2005-12-28 05:42:00.000 362 36155.70 16.17 1429.50 35643.60 2005-12-28 05:43:00.000 362 36156.40 16.14 1429.50 35644.30 2005-12-28 05:44:00.000 362 36157.00 16.14 1429.30 35644.80 2005-12-28 05:45:00.000 362 36157.40 16.17 1429.20 35645.20 2005-12-28 05:46:00.000 362 36157.30 16.22 1429.10 35645.00 2005-12-28 05:47:00.000 362 36157.50 16.22 1429.00 35645.30 2005-12-28 05:48:00.000 362 36157.60 16.23 1429.00 35645.40 2005-12-28 05:49:00.000 362 36158.20 16.24 1428.90 35646.10 2005-12-28 05:50:00.000 362 36158.40 16.31 1428.80 35646.40 2005-12-28 05:51:00.000 362 36154.40 16.46 1428.00 35642.00 2005-12-28 05:52:00.000 362 36157.90 16.44 1428.60 35645.60 2005-12-28 05:53:00.000 362 36157.80 16.45 1428.60 35645.60 2005-12-28 05:54:00.000 362 36158.60 16.41 1428.70 35646.50 2005-12-28 05:55:00.000 362 36158.40 16.47 1428.60 35646.00 2005-12-28 05:56:00.000 362 36157.30 16.53 1428.40 35644.80 2005-12-28 05:57:00.000 362 36155.90 16.57 1428.20 35643.30 2005-12-28 05:58:00.000 362 36156.00 16.58 1428.30 35643.90 2005-12-28 05:59:00.000 362 36158.80 16.60 1428.90 35647.00 2005-12-28 06:00:00.000 362 36159.70 16.63 1428.90 35647.10 2005-12-28 06:01:00.000 362 36163.40 16.53 1429.40 35651.20 2005-12-28 06:02:00.000 362 36166.30 16.55 1429.50 35654.10 2005-12-28 06:03:00.000 362 36162.60 16.59 1428.70 35650.00 2005-12-28 06:04:00.000 362 36161.10 16.56 1428.30 35648.70 2005-12-28 06:05:00.000 362 36161.60 16.61 1428.30 35649.50 2005-12-28 06:06:00.000 362 36164.20 16.65 1428.90 35652.50 2005-12-28 06:07:00.000 362 36166.80 16.65 1429.40 35655.10 2005-12-28 06:08:00.000 362 36168.30 16.66 1429.50 35656.20 2005-12-28 06:09:00.000 362 36167.90 16.70 1429.10 35655.50 2005-12-28 06:10:00.000 362 36167.10 16.78 1428.80 35654.70 2005-12-28 06:11:00.000 362 36167.10 16.84 1428.70 35654.90 2005-12-28 06:12:00.000 362 36168.10 16.90 1428.70 35655.90 2005-12-28 06:13:00.000 362 36168.90 16.93 1428.80 35656.70 2005-12-28 06:14:00.000 362 36169.30 16.97 1428.80 35657.00 2005-12-28 06:15:00.000 362 36170.30 16.96 1428.70 35658.10 2005-12-28 06:16:00.000 362 36172.10 16.95 1428.90 35660.40 2005-12-28 06:17:00.000 362 36174.50 16.99 1429.10 35662.50 2005-12-28 06:18:00.000 362 36177.50 16.99 1429.30 35665.70 2005-12-28 06:19:00.000 362 36177.40 17.02 1429.00 35664.90 2005-12-28 06:20:00.000 362 36176.40 17.00 1428.60 35664.00 2005-12-28 06:21:00.000 362 36176.90 16.96 1428.50 35664.80 2005-12-28 06:22:00.000 362 36177.60 16.98 1428.30 35665.50 2005-12-28 06:23:00.000 362 36175.20 17.03 1427.60 35662.60 2005-12-28 06:24:00.000 362 36175.10 17.08 1427.30 35662.80 2005-12-28 06:25:00.000 362 36175.60 17.09 1427.30 35663.30 2005-12-28 06:26:00.000 362 36177.00 17.15 1427.40 35664.90 2005-12-28 06:27:00.000 362 36176.30 17.23 1427.30 35663.90 2005-12-28 06:28:00.000 362 36175.30 17.26 1427.10 35662.80 2005-12-28 06:29:00.000 362 36173.50 17.30 1426.40 35661.10 2005-12-28 06:30:00.000 362 36174.20 17.35 1426.90 35661.90 2005-12-28 06:31:00.000 362 36174.40 17.41 1426.90 35662.20 2005-12-28 06:32:00.000 362 36173.70 17.48 1426.90 35661.40 2005-12-28 06:33:00.000 362 36171.70 17.52 1426.60 35659.20 2005-12-28 06:34:00.000 362 36171.90 17.54 1426.70 35659.90 2005-12-28 06:35:00.000 362 36173.50 17.60 1427.10 35661.50 2005-12-28 06:36:00.000 362 36174.50 17.64 1427.20 35662.50 2005-12-28 06:37:00.000 362 36175.10 17.63 1427.30 35663.00 2005-12-28 06:38:00.000 362 36175.30 17.65 1427.40 35663.10 2005-12-28 06:39:00.000 362 36175.70 17.68 1427.40 35663.40 2005-12-28 06:40:00.000 362 36175.70 17.69 1427.30 35663.50 2005-12-28 06:41:00.000 362 36176.00 17.71 1427.30 35663.80 2005-12-28 06:42:00.000 362 36176.40 17.73 1427.30 35664.30 2005-12-28 06:43:00.000 362 36177.60 17.74 1427.50 35665.60 2005-12-28 06:44:00.000 362 36178.40 17.74 1427.50 35665.90 2005-12-28 06:45:00.000 362 36179.80 17.76 1427.60 35667.50 2005-12-28 06:46:00.000 362 36181.00 17.78 1427.70 35669.00 2005-12-28 06:47:00.000 362 36181.60 17.80 1427.60 35669.30 2005-12-28 06:48:00.000 362 36182.20 17.81 1427.50 35670.10 2005-12-28 06:49:00.000 362 36182.70 17.83 1427.30 35670.40 2005-12-28 06:50:00.000 362 36183.30 17.83 1427.10 35671.10 2005-12-28 06:51:00.000 362 36184.70 17.84 1427.00 35672.50 2005-12-28 06:52:00.000 362 36185.40 17.89 1426.80 35673.30 2005-12-28 06:53:00.000 362 36186.30 17.91 1426.70 35674.30 2005-12-28 06:54:00.000 362 36186.50 17.93 1426.30 35674.30 2005-12-28 06:55:00.000 362 36186.80 17.92 1426.10 35674.60 2005-12-28 06:56:00.000 362 36187.60 17.90 1425.80 35675.50 2005-12-28 06:57:00.000 362 36187.90 17.89 1425.50 35675.60 2005-12-28 06:58:00.000 362 36187.80 17.89 1425.10 35675.40 2005-12-28 06:59:00.000 362 36188.50 17.89 1424.90 35676.30 2005-12-28 07:00:00.000 362 36188.80 17.86 1424.50 35676.60 2005-12-28 07:01:00.000 362 36188.20 17.85 1424.10 35675.80 2005-12-28 07:02:00.000 362 36186.70 17.84 1423.60 35674.10 2005-12-28 07:03:00.000 362 36184.90 17.85 1423.10 35672.30 2005-12-28 07:04:00.000 362 36184.00 17.88 1422.70 35671.50 2005-12-28 07:05:00.000 362 36183.70 17.90 1422.60 35671.20 2005-12-28 07:06:00.000 362 36183.70 17.89 1422.60 35671.30 2005-12-28 07:07:00.000 362 36182.90 17.89 1422.40 35670.30 2005-12-28 07:08:00.000 362 36181.90 17.87 1422.10 35669.30 2005-12-28 07:09:00.000 362 36181.30 17.85 1421.80 35668.70 2005-12-28 07:10:00.000 362 36180.90 17.84 1421.80 35668.20 2005-12-28 07:11:00.000 362 36182.50 17.82 1422.20 35670.50 2005-12-28 07:12:00.000 362 36183.60 17.77 1422.30 35671.40 2005-12-28 07:13:00.000 362 36183.30 17.73 1422.20 35670.80 2005-12-28 07:14:00.000 362 36182.70 17.70 1422.00 35670.40 2005-12-28 07:15:00.000 362 36181.70 17.72 1421.70 35668.90 2005-12-28 07:16:00.000 362 36182.00 17.73 1421.80 35669.60 2005-12-28 07:17:00.000 362 36183.80 17.72 1422.00 35671.20 2005-12-28 07:18:00.000 362 36184.10 17.71 1421.90 35671.60 2005-12-28 07:19:00.000 362 36182.20 17.73 1421.60 35669.60 2005-12-28 07:20:00.000 362 36181.60 17.76 1421.60 35669.00 2005-12-28 07:21:00.000 362 36182.00 17.80 1421.80 35669.70 2005-12-28 07:22:00.000 362 36182.50 17.82 1421.90 35670.20 2005-12-28 07:23:00.000 362 36183.60 17.85 1422.20 35671.00 2005-12-28 07:24:00.000 362 36183.70 17.85 1422.20 35671.00 2005-12-28 07:25:00.000 362 36183.00 17.82 1422.20 35670.20 2005-12-28 07:26:00.000 362 36181.70 17.84 1421.90 35669.20 2005-12-28 07:27:00.000 362 36180.40 17.86 1421.80 35668.10 2005-12-28 07:28:00.000 362 36180.50 17.84 1421.80 35668.40 2005-12-28 07:29:00.000 362 36181.40 17.83 1422.10 35668.70 2005-12-28 07:30:00.000 362 36183.30 17.84 1422.50 35670.90 2005-12-28 07:31:00.000 362 36184.30 17.84 1422.60 35671.60 2005-12-28 07:32:00.000 362 36183.80 17.84 1422.30 35671.00 2005-12-28 07:33:00.000 362 36183.90 17.78 1422.30 35671.60 2005-12-28 07:34:00.000 362 36184.00 17.75 1422.40 35671.50 2005-12-28 07:35:00.000 362 36183.30 17.70 1422.40 35670.90 2005-12-28 07:36:00.000 362 36182.10 17.68 1422.20 35669.80 2005-12-28 07:37:00.000 362 36181.90 17.66 1422.10 35669.50 2005-12-28 07:38:00.000 362 36182.60 17.64 1422.30 35670.40 2005-12-28 07:39:00.000 362 36183.80 17.62 1422.50 35671.50 2005-12-28 07:40:00.000 362 36183.70 17.60 1422.40 35671.30 2005-12-28 07:41:00.000 362 36183.70 17.58 1422.20 35671.30 2005-12-28 07:42:00.000 362 36184.40 17.53 1422.40 35672.00 2005-12-28 07:43:00.000 362 36184.60 17.49 1422.40 35672.20 2005-12-28 07:44:00.000 362 36184.60 17.44 1422.30 35672.10 2005-12-28 07:45:00.000 362 36184.40 17.42 1422.30 35672.00 2005-12-28 07:46:00.000 362 36184.80 17.37 1422.30 35672.50 2005-12-28 07:47:00.000 362 36184.70 17.36 1422.20 35672.20 2005-12-28 07:48:00.000 362 36183.40 17.38 1421.90 35670.80 2005-12-28 07:49:00.000 362 36183.70 17.39 1421.90 35671.20 2005-12-28 07:50:00.000 362 36184.10 17.35 1421.90 35671.50 2005-12-28 07:51:00.000 362 36183.20 17.32 1421.60 35670.80 2005-12-28 07:52:00.000 362 36182.90 17.30 1421.70 35670.20 2005-12-28 07:53:00.000 362 36183.10 17.30 1421.80 35670.80 2005-12-28 07:54:00.000 362 36183.10 17.28 1421.90 35670.70 2005-12-28 07:55:00.000 362 36184.50 17.26 1422.20 35672.20 2005-12-28 07:56:00.000 362 36184.10 17.24 1422.10 35671.70 2005-12-28 07:57:00.000 362 36185.20 17.23 1422.20 35672.90 2005-12-28 07:58:00.000 362 36186.80 17.21 1422.40 35674.70 2005-12-28 07:59:00.000 362 36187.70 17.22 1422.50 35675.50 2005-12-28 08:00:00.000 362 36187.20 17.18 1422.20 35675.00 2005-12-28 08:01:00.000 362 36186.60 17.12 1422.10 35674.60 2005-12-28 08:02:00.000 362 36186.90 17.08 1422.20 35674.60 2005-12-28 08:03:00.000 362 36187.20 17.05 1421.90 35674.60 2005-12-28 08:04:00.000 362 36186.90 17.01 1422.00 35674.40 2005-12-28 08:05:00.000 362 36185.70 17.00 1421.70 35672.90 2005-12-28 08:06:00.000 362 36183.70 16.98 1421.30 35670.90 2005-12-28 08:07:00.000 362 36183.70 16.92 1421.40 35671.20 2005-12-28 08:08:00.000 362 36184.80 16.91 1421.40 35672.40 2005-12-28 08:09:00.000 362 36185.30 16.89 1421.50 35672.90 2005-12-28 08:10:00.000 362 36184.80 16.84 1421.60 35672.30 2005-12-28 08:11:00.000 362 36184.40 16.78 1421.50 35671.80 2005-12-28 08:12:00.000 362 36183.00 16.75 1421.30 35670.00 2005-12-28 08:13:00.000 362 36182.00 16.75 1421.20 35669.10 2005-12-28 08:14:00.000 362 36182.40 16.71 1421.30 35669.70 2005-12-28 08:15:00.000 362 36182.80 16.67 1421.20 35670.30 2005-12-28 08:16:00.000 362 36183.10 16.68 1421.30 35670.70 2005-12-28 08:17:00.000 362 36181.90 16.69 1421.20 35669.30 2005-12-28 08:18:00.000 362 36179.60 16.68 1420.70 35666.00 2005-12-28 08:19:00.000 362 36179.70 16.68 1421.00 35667.30 2005-12-28 08:20:00.000 362 36181.40 16.70 1421.60 35669.10 2005-12-28 08:21:00.000 362 36184.10 16.77 1422.20 35671.70 2005-12-28 08:22:00.000 362 36185.20 16.78 1422.30 35672.60 2005-12-28 08:23:00.000 362 36184.60 16.75 1422.10 35671.90 2005-12-28 08:24:00.000 362 36186.20 16.62 1422.30 35673.90 2005-12-28 08:25:00.000 362 36187.80 16.55 1422.50 35675.40 2005-12-28 08:26:00.000 362 36189.40 16.52 1422.60 35676.60 2005-12-28 08:27:00.000 362 36189.20 16.50 1422.40 35676.40 2005-12-28 08:28:00.000 362 36188.70 16.47 1422.10 35675.70 2005-12-28 08:29:00.000 362 36187.70 16.45 1421.50 35674.50 2005-12-28 08:30:00.000 362 36187.40 16.43 1421.40 35674.60 2005-12-28 08:31:00.000 362 36186.80 16.40 1421.30 35674.10 2005-12-28 08:32:00.000 362 36185.50 16.37 1421.00 35672.60 2005-12-28 08:33:00.000 362 36183.30 16.34 1420.60 35670.30 2005-12-28 08:34:00.000 362 36183.10 16.34 1420.80 35670.50 2005-12-28 08:35:00.000 362 36184.20 16.33 1421.00 35671.40 2005-12-28 08:36:00.000 362 36184.40 16.33 1421.10 35671.80 2005-12-28 08:37:00.000 362 36184.10 16.31 1421.10 35671.30 2005-12-28 08:38:00.000 362 36182.70 16.32 1421.00 35669.80 2005-12-28 08:39:00.000 362 36182.60 16.27 1421.00 35670.10 2005-12-28 08:40:00.000 362 36183.10 16.30 1421.10 35670.50 2005-12-28 08:41:00.000 362 36184.50 16.30 1421.40 35672.10 2005-12-28 08:42:00.000 362 36184.90 16.31 1421.50 35672.60 2005-12-28 08:43:00.000 362 36185.00 16.33 1421.60 35672.50 2005-12-28 08:44:00.000 362 36186.30 16.33 1421.90 35673.40 2005-12-28 08:45:00.000 362 36186.40 16.29 1421.80 35673.60 2005-12-28 08:46:00.000 362 36185.70 16.24 1421.60 35672.80 2005-12-28 08:47:00.000 362 36186.20 16.22 1421.50 35673.70 2005-12-28 08:48:00.000 362 36186.90 16.22 1421.60 35674.30 2005-12-28 08:49:00.000 362 36186.30 16.20 1421.40 35673.60 2005-12-28 08:50:00.000 362 36183.50 16.15 1420.80 35670.30 2005-12-28 08:51:00.000 362 36180.60 16.12 1420.30 35667.60 2005-12-28 08:52:00.000 362 36180.20 16.13 1420.30 35667.20 2005-12-28 08:53:00.000 362 36180.20 16.13 1420.50 35667.40 2005-12-28 08:54:00.000 362 36180.70 16.15 1420.60 35667.60 2005-12-28 08:55:00.000 362 36180.90 16.15 1420.80 35668.30 2005-12-28 08:56:00.000 362 36181.60 16.18 1421.00 35669.00 2005-12-28 08:57:00.000 362 36181.30 16.17 1421.00 35668.60 2005-12-28 08:58:00.000 362 36181.60 16.18 1421.00 35668.90 2005-12-28 08:59:00.000 362 36181.40 16.20 1420.90 35668.60 2005-12-28 09:00:00.000 362 36181.20 16.26 1420.90 35668.50 2005-12-28 09:01:00.000 362 36181.30 16.24 1420.90 35668.10 2005-12-28 09:02:00.000 362 36182.80 16.29 1421.30 35670.20 2005-12-28 09:03:00.000 362 36182.40 16.34 1421.20 35669.50 2005-12-28 09:04:00.000 362 36179.90 16.33 1420.70 35667.20 2005-12-28 09:05:00.000 362 36177.70 16.34 1420.30 35664.40 2005-12-28 09:06:00.000 362 36174.60 16.35 1420.00 35661.50 2005-12-28 09:07:00.000 362 36173.80 16.40 1420.00 35661.00 2005-12-28 09:08:00.000 362 36169.90 16.41 1419.60 35656.50 2005-12-28 09:09:00.000 362 36167.50 16.41 1419.60 35654.50 2005-12-28 09:10:00.000 362 36165.40 16.40 1419.70 35652.60 2005-12-28 09:11:00.000 362 36164.40 16.40 1420.20 35651.70 2005-12-28 09:12:00.000 362 36164.70 16.38 1420.70 35652.00 2005-12-28 09:13:00.000 362 36164.90 16.37 1420.90 35651.80 2005-12-28 09:14:00.000 362 36166.30 16.39 1421.30 35653.50 2005-12-28 09:15:00.000 362 36165.30 16.37 1421.40 35652.80 2005-12-28 09:16:00.000 362 36160.20 16.29 1420.60 35646.90 2005-12-28 09:17:00.000 362 36157.30 16.24 1420.40 35644.10 2005-12-28 09:18:00.000 362 36156.20 16.21 1420.60 35643.60 2005-12-28 09:19:00.000 362 36158.10 16.24 1421.30 35645.90 2005-12-28 09:20:00.000 362 36160.60 16.32 1421.80 35647.80 2005-12-28 09:21:00.000 362 36160.40 16.28 1421.90 35647.80 2005-12-28 09:22:00.000 362 36159.70 16.26 1421.80 35646.60 2005-12-28 09:23:00.000 362 36158.80 16.37 1421.70 35645.40 2005-12-28 09:24:00.000 362 36159.40 16.36 1422.10 35647.10 2005-12-28 09:25:00.000 362 36160.20 16.33 1422.30 35647.50 2005-12-28 09:26:00.000 362 36159.40 16.31 1422.20 35646.70 2005-12-28 09:27:00.000 362 36160.00 16.29 1422.30 35647.40 2005-12-28 09:28:00.000 362 36160.00 16.24 1422.30 35647.10 2005-12-28 09:29:00.000 362 36161.20 16.25 1422.50 35648.80 2005-12-28 09:30:00.000 362 36160.40 16.26 1422.30 35647.50 2005-12-28 09:31:00.000 362 36160.00 16.28 1422.20 35647.20 2005-12-28 09:32:00.000 362 36162.20 16.25 1422.60 35650.10 2005-12-28 09:33:00.000 362 36165.70 16.27 1423.20 35653.70 2005-12-28 09:34:00.000 362 36170.00 16.39 1423.90 35657.80 2005-12-28 09:35:00.000 362 36172.50 16.43 1424.10 35660.00 2005-12-28 09:36:00.000 362 36168.00 16.38 1422.90 35654.70 2005-12-28 09:37:00.000 362 36162.80 16.28 1421.50 35649.50 2005-12-28 09:38:00.000 362 36161.70 16.27 1421.30 35648.70 2005-12-28 09:39:00.000 362 36160.30 16.24 1421.40 35647.00 2005-12-28 09:40:00.000 362 36161.80 16.28 1421.90 35649.50 2005-12-28 09:41:00.000 362 36163.20 16.35 1422.20 35650.50 2005-12-28 09:42:00.000 362 36163.40 16.30 1422.30 35650.30 2005-12-28 09:43:00.000 362 36161.70 16.29 1422.10 35649.30 2005-12-28 09:44:00.000 362 36160.80 16.26 1422.10 35648.60 2005-12-28 09:45:00.000 362 36159.90 16.29 1422.10 35647.00 2005-12-28 09:46:00.000 362 36161.60 16.41 1422.50 35649.50 2005-12-28 09:47:00.000 362 36160.90 16.41 1422.60 35648.00 2005-12-28 09:48:00.000 362 36156.80 16.42 1422.20 35643.30 2005-12-28 09:49:00.000 362 36153.70 16.41 1422.00 35640.70 2005-12-28 09:50:00.000 362 36153.30 16.47 1422.30 35640.20 2005-12-28 09:51:00.000 362 36152.40 16.47 1422.60 35639.50 2005-12-28 09:52:00.000 362 36152.10 16.49 1422.90 35639.40 2005-12-28 09:53:00.000 362 36152.30 16.51 1423.50 35639.50 2005-12-28 09:54:00.000 362 36152.10 16.55 1423.80 35639.60 2005-12-28 09:55:00.000 362 36150.80 16.51 1423.90 35637.90 2005-12-28 09:56:00.000 362 36151.50 16.60 1424.40 35638.80 2005-12-28 09:57:00.000 362 36152.50 16.63 1425.00 35640.30 2005-12-28 09:58:00.000 362 36153.40 16.61 1425.40 35640.90 2005-12-28 09:59:00.000 362 36153.20 16.61 1425.60 35640.30 2005-12-28 10:00:00.000 362 36151.50 16.63 1425.40 35639.00 2005-12-28 10:01:00.000 362 36150.50 16.67 1425.40 35637.90 2005-12-28 10:02:00.000 362 36149.60 16.67 1425.40 35636.70 2005-12-28 10:03:00.000 362 36147.90 16.64 1425.40 35635.40 2005-12-28 10:04:00.000 362 36147.00 16.65 1425.50 35634.30 2005-12-28 10:05:00.000 362 36146.60 16.66 1425.90 35633.90 2005-12-28 10:06:00.000 362 36145.90 16.68 1426.10 35633.40 2005-12-28 10:07:00.000 362 36145.10 16.70 1426.30 35632.50 2005-12-28 10:08:00.000 362 36145.20 16.73 1426.70 35632.80 2005-12-28 10:09:00.000 362 36146.00 16.74 1427.20 35633.70 2005-12-28 10:10:00.000 362 36146.30 16.77 1427.50 35633.70 2005-12-28 10:11:00.000 362 36146.80 16.77 1427.80 35634.60 2005-12-28 10:12:00.000 362 36147.40 16.76 1428.10 35635.30 2005-12-28 10:13:00.000 362 36147.50 16.78 1428.10 35635.00 2005-12-28 10:14:00.000 362 36147.30 16.82 1428.10 35634.70 2005-12-28 10:15:00.000 362 36146.90 16.81 1428.20 35634.20 2005-12-28 10:16:00.000 362 36146.20 16.80 1428.20 35633.40 2005-12-28 10:17:00.000 362 36145.90 16.78 1428.30 35633.40 2005-12-28 10:18:00.000 362 36146.00 16.78 1428.50 35633.60 2005-12-28 10:19:00.000 362 36147.40 16.75 1428.90 35635.10 2005-12-28 10:20:00.000 362 36149.10 16.74 1429.20 35636.90 2005-12-28 10:21:00.000 362 36151.10 16.74 1429.60 35639.00 2005-12-28 10:22:00.000 362 36152.30 16.71 1429.70 35640.10 2005-12-28 10:23:00.000 362 36152.80 16.70 1429.60 35640.40 2005-12-28 10:24:00.000 362 36152.60 16.69 1429.40 35640.30 2005-12-28 10:25:00.000 362 36152.60 16.69 1429.20 35640.20 2005-12-28 10:26:00.000 362 36153.10 16.67 1429.30 35640.90 2005-12-28 10:27:00.000 362 36152.80 16.66 1429.10 35640.40 2005-12-28 10:28:00.000 362 36153.30 16.66 1429.10 35641.00 2005-12-28 10:29:00.000 362 36153.20 16.65 1429.00 35640.80 2005-12-28 10:30:00.000 362 36153.30 16.67 1428.90 35641.00 2005-12-28 10:31:00.000 362 36154.00 16.66 1429.00 35641.80 2005-12-28 10:32:00.000 362 36154.40 16.64 1428.90 35642.10 2005-12-28 10:33:00.000 362 36154.70 16.63 1428.90 35642.50 2005-12-28 10:34:00.000 362 36154.90 16.64 1428.80 35642.60 2005-12-28 10:35:00.000 362 36154.70 16.65 1428.60 35642.30 2005-12-28 10:36:00.000 362 36154.20 16.64 1428.50 35641.70 2005-12-28 10:37:00.000 362 36153.10 16.64 1428.30 35640.40 2005-12-28 10:38:00.000 362 36151.70 16.65 1428.00 35639.00 2005-12-28 10:39:00.000 362 36150.60 16.67 1427.90 35637.90 2005-12-28 10:40:00.000 362 36149.10 16.66 1427.80 35636.50 2005-12-28 10:41:00.000 362 36147.80 16.64 1427.70 35635.10 2005-12-28 10:42:00.000 362 36146.50 16.62 1427.70 35633.80 2005-12-28 10:43:00.000 362 36145.80 16.61 1428.10 35633.30 2005-12-28 10:44:00.000 362 36144.90 16.60 1428.10 35632.30 2005-12-28 10:45:00.000 362 36143.30 16.60 1428.10 35630.50 2005-12-28 10:46:00.000 362 36141.80 16.62 1428.10 35629.30 2005-12-28 10:47:00.000 362 36140.50 16.64 1428.30 35628.10 2005-12-28 10:48:00.000 362 36139.80 16.68 1428.60 35627.20 2005-12-28 10:49:00.000 362 36139.10 16.69 1428.80 35626.70 2005-12-28 10:50:00.000 362 36139.20 16.71 1429.00 35626.80 2005-12-28 10:51:00.000 362 36138.90 16.76 1429.20 35626.30 2005-12-28 10:52:00.000 362 36137.80 16.78 1429.30 35625.20 2005-12-28 10:53:00.000 362 36136.60 16.79 1429.40 35624.20 2005-12-28 10:54:00.000 362 36136.40 16.83 1429.60 35624.00 2005-12-28 10:55:00.000 362 36136.80 16.87 1430.00 35624.80 2005-12-28 10:56:00.000 362 36136.60 16.90 1430.20 35624.20 2005-12-28 10:57:00.000 362 36136.90 16.94 1430.40 35624.10 2005-12-28 10:58:00.000 362 36137.80 16.97 1430.70 35625.70 2005-12-28 10:59:00.000 362 36137.20 17.01 1430.70 35625.00 2005-12-28 11:00:00.000 362 36136.50 17.05 1430.70 35624.30 2005-12-28 11:01:00.000 362 36136.60 17.06 1430.90 35624.20 2005-12-28 11:02:00.000 362 36137.20 17.08 1431.00 35624.80 2005-12-28 11:03:00.000 362 36137.40 17.06 1431.10 35625.20 2005-12-28 11:04:00.000 362 36138.90 17.12 1431.30 35626.40 2005-12-28 11:05:00.000 362 36139.50 17.15 1431.40 35627.30 2005-12-28 11:06:00.000 362 36138.30 17.19 1431.10 35625.40 2005-12-28 11:07:00.000 362 36139.40 17.17 1431.20 35627.50 2005-12-28 11:08:00.000 362 36139.30 17.14 1431.10 35626.70 2005-12-28 11:09:00.000 362 36139.00 17.16 1431.00 35626.20 2005-12-28 11:10:00.000 362 36138.60 17.13 1430.90 35626.20 2005-12-28 11:11:00.000 362 36138.20 17.15 1430.70 35625.50 2005-12-28 11:12:00.000 362 36138.10 17.13 1430.80 35625.80 2005-12-28 11:13:00.000 362 36137.40 17.12 1430.70 35625.00 2005-12-28 11:14:00.000 362 36138.40 17.12 1430.90 35626.30 2005-12-28 11:15:00.000 362 36137.90 17.13 1430.70 35625.30 2005-12-28 11:16:00.000 362 36138.00 17.10 1430.70 35625.80 2005-12-28 11:17:00.000 362 36138.60 17.10 1430.60 35626.40 2005-12-28 11:18:00.000 362 36138.80 17.10 1430.70 35626.60 2005-12-28 11:19:00.000 362 36138.50 17.09 1430.90 35626.10 2005-12-28 11:20:00.000 362 36138.70 17.11 1430.80 35626.40 2005-12-28 11:21:00.000 362 36139.20 17.15 1430.80 35626.90 2005-12-28 11:22:00.000 362 36140.90 17.22 1431.00 35628.90 2005-12-28 11:23:00.000 362 36143.00 17.30 1431.30 35630.70 2005-12-28 11:24:00.000 362 36143.30 17.33 1431.40 35631.10 2005-12-28 11:25:00.000 362 36143.70 17.35 1431.40 35631.60 2005-12-28 11:26:00.000 362 36143.40 17.36 1431.20 35631.20 2005-12-28 11:27:00.000 362 36143.30 17.38 1431.10 35631.40 2005-12-28 11:28:00.000 362 36142.50 17.39 1430.80 35630.30 2005-12-28 11:29:00.000 362 36141.80 17.41 1430.80 35630.00 2005-12-28 11:30:00.000 362 36140.70 17.42 1430.60 35628.50 2005-12-28 11:31:00.000 362 36141.30 17.52 1430.80 35629.10 2005-12-28 11:32:00.000 362 36141.50 17.55 1430.90 35629.60 2005-12-28 11:33:00.000 362 36138.50 17.62 1430.30 35625.30 2005-12-28 11:34:00.000 362 36140.20 17.61 1430.70 35628.00 2005-12-28 11:35:00.000 362 36137.00 17.61 1430.20 35624.40 2005-12-28 11:36:00.000 362 36136.40 17.67 1430.20 35623.90 2005-12-28 11:37:00.000 362 36135.70 17.67 1430.30 35623.40 2005-12-28 11:38:00.000 362 36135.30 17.79 1430.40 35622.80 2005-12-28 11:39:00.000 362 36134.40 17.84 1430.40 35621.90 2005-12-28 11:40:00.000 362 36132.40 17.83 1430.10 35619.90 2005-12-28 11:41:00.000 362 36130.70 17.78 1430.10 35618.30 2005-12-28 11:42:00.000 362 36132.80 17.84 1430.60 35620.70 2005-12-28 11:43:00.000 362 36132.30 17.83 1430.60 35619.90 2005-12-28 11:44:00.000 362 36127.30 17.70 1429.80 35614.40 2005-12-28 11:45:00.000 362 36126.50 17.56 1430.10 35614.20 2005-12-28 11:46:00.000 362 36128.30 17.64 1430.60 35615.90 2005-12-28 11:47:00.000 362 36127.30 17.64 1430.50 35615.00 2005-12-28 11:48:00.000 362 36127.70 17.65 1430.50 35615.60 2005-12-28 11:49:00.000 362 36128.00 17.70 1430.80 35615.90 2005-12-28 11:50:00.000 362 36127.70 17.73 1430.80 35615.40 2005-12-28 11:51:00.000 362 36127.80 17.68 1430.90 35615.80 2005-12-28 11:52:00.000 362 36127.70 17.65 1430.90 35615.50 2005-12-28 11:53:00.000 362 36128.30 17.62 1431.00 35616.20 2005-12-28 11:54:00.000 362 36128.70 17.57 1431.10 35616.50 2005-12-28 11:55:00.000 362 36129.50 17.53 1430.90 35617.30 2005-12-28 11:56:00.000 362 36129.30 17.49 1430.80 35616.90 2005-12-28 11:57:00.000 362 36129.50 17.45 1430.60 35617.30 2005-12-28 11:58:00.000 362 36129.10 17.40 1430.30 35616.60 2005-12-28 11:59:00.000 362 36128.50 17.36 1430.10 35616.10 2005-12-28 12:00:00.000 362 36128.40 17.31 1429.90 35616.00 2005-12-28 12:01:00.000 362 36128.10 17.32 1429.80 35615.60 2005-12-28 12:02:00.000 362 36127.80 17.30 1429.70 35615.40 2005-12-28 12:03:00.000 362 36127.40 17.28 1429.70 35615.00 2005-12-28 12:04:00.000 362 36127.60 17.24 1429.70 35615.40 2005-12-28 12:05:00.000 362 36128.10 17.18 1429.80 35615.90 2005-12-28 12:06:00.000 362 36130.70 17.19 1430.10 35618.50 2005-12-28 12:07:00.000 362 36132.90 17.21 1430.30 35620.70 2005-12-28 12:08:00.000 362 36134.30 17.26 1430.40 35622.00 2005-12-28 12:09:00.000 362 36134.10 17.25 1430.20 35621.80 2005-12-28 12:10:00.000 362 36132.70 17.28 1429.80 35620.20 2005-12-28 12:11:00.000 362 36132.60 17.28 1429.60 35620.30 2005-12-28 12:12:00.000 362 36131.10 17.28 1429.40 35618.40 2005-12-28 12:13:00.000 362 36130.80 17.27 1429.20 35618.20 2005-12-28 12:14:00.000 362 36130.60 17.28 1429.30 35618.30 2005-12-28 12:15:00.000 362 36131.70 17.30 1429.60 35619.60 2005-12-28 12:16:00.000 362 36132.60 17.33 1429.70 35620.10 2005-12-28 12:17:00.000 362 36131.80 17.30 1429.70 35619.40 2005-12-28 12:18:00.000 362 36131.10 17.27 1429.70 35618.70 2005-12-28 12:19:00.000 362 36130.90 17.29 1430.00 35618.70 2005-12-28 12:20:00.000 362 36130.00 17.31 1429.80 35617.40 2005-12-28 12:21:00.000 362 36129.60 17.31 1429.90 35617.20 2005-12-28 12:22:00.000 362 36129.10 17.28 1430.00 35617.00 2005-12-28 12:23:00.000 362 36128.90 17.28 1430.10 35616.70 2005-12-28 12:24:00.000 362 36128.70 17.30 1430.10 35616.20 2005-12-28 12:25:00.000 362 36128.20 17.28 1430.10 35615.70 2005-12-28 12:26:00.000 362 36128.30 17.31 1430.30 35616.10 2005-12-28 12:27:00.000 362 36128.00 17.32 1430.30 35615.90 2005-12-28 12:28:00.000 362 36128.10 17.38 1430.50 35615.80 2005-12-28 12:29:00.000 362 36128.20 17.37 1430.60 35616.10 2005-12-28 12:30:00.000 362 36128.30 17.39 1430.90 35615.90 2005-12-28 12:31:00.000 362 36128.60 17.43 1431.10 35616.20 2005-12-28 12:32:00.000 362 36129.20 17.48 1431.20 35617.00 2005-12-28 12:33:00.000 362 36129.90 17.48 1431.40 35617.60 2005-12-28 12:34:00.000 362 36130.00 17.44 1431.40 35617.90 2005-12-28 12:35:00.000 362 36130.40 17.40 1431.60 35618.10 2005-12-28 12:36:00.000 362 36131.20 17.39 1431.70 35619.00 2005-12-28 12:37:00.000 362 36131.00 17.40 1431.60 35618.60 2005-12-28 12:38:00.000 362 36130.10 17.42 1431.30 35617.50 2005-12-28 12:39:00.000 362 36129.20 17.39 1431.20 35616.80 2005-12-28 12:40:00.000 362 36128.80 17.37 1431.20 35616.60 2005-12-28 12:41:00.000 362 36128.60 17.36 1431.30 35616.30 2005-12-28 12:42:00.000 362 36128.40 17.32 1431.20 35616.00 2005-12-28 12:43:00.000 362 36129.30 17.27 1431.40 35617.10 2005-12-28 12:44:00.000 362 36130.30 17.29 1431.50 35618.20 2005-12-28 12:45:00.000 362 36131.40 17.29 1431.80 35619.30 2005-12-28 12:46:00.000 362 36131.20 17.26 1431.70 35618.80 2005-12-28 12:47:00.000 362 36130.50 17.26 1431.50 35618.30 2005-12-28 12:48:00.000 362 36129.50 17.29 1431.10 35617.20 2005-12-28 12:49:00.000 362 36128.80 17.29 1431.00 35616.60 2005-12-28 12:50:00.000 362 36128.30 17.29 1430.80 35616.00 2005-12-28 12:51:00.000 362 36128.30 17.30 1430.90 35616.40 2005-12-28 12:52:00.000 362 36128.30 17.30 1430.90 35616.00 2005-12-28 12:53:00.000 362 36128.00 17.26 1430.80 35615.40 2005-12-28 12:54:00.000 362 36127.80 17.20 1430.80 35615.10 2005-12-28 12:55:00.000 362 36127.40 17.19 1430.70 35614.80 2005-12-28 12:56:00.000 362 36126.60 17.16 1430.50 35614.00 2005-12-28 12:57:00.000 362 36125.80 17.08 1430.50 35613.40 2005-12-28 12:58:00.000 362 36127.70 17.05 1430.80 35615.70 2005-12-28 12:59:00.000 362 36129.20 17.07 1431.10 35617.30 2005-12-28 13:00:00.000 362 36129.70 17.14 1431.00 35617.70 2005-12-28 13:01:00.000 362 36129.50 17.21 1430.70 35617.30 2005-12-28 13:02:00.000 362 36128.70 17.17 1430.50 35616.50 2005-12-28 13:03:00.000 362 36127.50 17.10 1430.30 35615.00 2005-12-28 13:04:00.000 362 36126.40 17.07 1430.00 35614.00 2005-12-28 13:05:00.000 362 36127.70 17.11 1430.30 35615.50 2005-12-28 13:06:00.000 362 36126.90 17.18 1429.80 35614.20 2005-12-28 13:07:00.000 362 36126.10 17.24 1429.70 35613.20 2005-12-28 13:08:00.000 362 36126.00 17.28 1429.80 35613.60 2005-12-28 13:09:00.000 362 36126.90 17.30 1430.20 35614.90 2005-12-28 13:10:00.000 362 36128.90 17.29 1430.70 35617.10 2005-12-28 13:11:00.000 362 36130.10 17.29 1430.90 35617.90 2005-12-28 13:12:00.000 362 36131.30 17.27 1431.00 35619.10 2005-12-28 13:13:00.000 362 36132.10 17.25 1431.20 35619.90 2005-12-28 13:14:00.000 362 36132.70 17.21 1431.20 35620.50 2005-12-28 13:15:00.000 362 36132.80 17.19 1431.10 35620.50 2005-12-28 13:16:00.000 362 36131.80 17.21 1430.80 35619.40 2005-12-28 13:17:00.000 362 36130.50 17.23 1430.60 35618.00 2005-12-28 13:18:00.000 362 36130.30 17.26 1430.50 35617.70 2005-12-28 13:19:00.000 362 36130.70 17.31 1430.70 35618.50 2005-12-28 13:20:00.000 362 36130.90 17.32 1430.80 35618.70 2005-12-28 13:21:00.000 362 36131.10 17.30 1430.80 35618.80 2005-12-28 13:22:00.000 362 36131.80 17.32 1431.00 35619.50 2005-12-28 13:23:00.000 362 36132.40 17.35 1431.00 35620.30 2005-12-28 13:24:00.000 362 36132.00 17.34 1431.00 35619.50 2005-12-28 13:25:00.000 362 36131.50 17.35 1430.90 35619.10 2005-12-28 13:26:00.000 362 36131.20 17.39 1430.80 35619.00 2005-12-28 13:27:00.000 362 36131.60 17.38 1431.00 35619.30 2005-12-28 13:28:00.000 362 36131.30 17.38 1430.90 35618.90 2005-12-28 13:29:00.000 362 36130.60 17.39 1430.70 35618.30 2005-12-28 13:30:00.000 362 36130.60 17.41 1430.80 35618.40 2005-12-28 13:31:00.000 362 36130.90 17.42 1430.90 35618.80 2005-12-28 13:32:00.000 362 36131.00 17.43 1430.90 35618.80 2005-12-28 13:33:00.000 362 36131.20 17.42 1431.00 35619.10 2005-12-28 13:34:00.000 362 36131.90 17.42 1431.00 35619.70 2005-12-28 13:35:00.000 362 36132.70 17.41 1431.30 35620.60 2005-12-28 13:36:00.000 362 36133.30 17.39 1431.40 35621.20 2005-12-28 13:37:00.000 362 36133.30 17.40 1431.30 35621.20 2005-12-28 13:38:00.000 362 36133.10 17.41 1431.30 35621.00 2005-12-28 13:39:00.000 362 36133.10 17.42 1431.10 35620.90 2005-12-28 13:40:00.000 362 36133.00 17.42 1430.90 35620.70 2005-12-28 13:41:00.000 362 36132.50 17.43 1430.70 35620.20 2005-12-28 13:42:00.000 362 36132.80 17.41 1430.80 35620.60 2005-12-28 13:43:00.000 362 36132.80 17.38 1430.70 35620.60 2005-12-28 13:44:00.000 362 36132.60 17.34 1430.70 35620.50 2005-12-28 13:45:00.000 362 36132.30 17.27 1430.50 35620.00 2005-12-28 13:46:00.000 362 36132.20 17.23 1430.50 35619.80 2005-12-28 13:47:00.000 362 36131.90 17.17 1430.30 35619.50 2005-12-28 13:48:00.000 362 36131.50 17.14 1430.30 35619.00 2005-12-28 13:49:00.000 362 36131.80 17.09 1430.40 35619.50 2005-12-28 13:50:00.000 362 36131.70 17.09 1430.10 35619.40 2005-12-28 13:51:00.000 362 36131.80 17.11 1430.10 35619.70 2005-12-28 13:52:00.000 362 36132.00 17.11 1430.10 35619.70 2005-12-28 13:53:00.000 362 36131.60 17.08 1430.10 35619.30 2005-12-28 13:54:00.000 362 36131.30 17.06 1430.10 35619.00 2005-12-28 13:55:00.000 362 36130.90 17.03 1430.10 35618.80 2005-12-28 13:56:00.000 362 36130.70 16.99 1430.00 35618.30 2005-12-28 13:57:00.000 362 36130.60 16.95 1430.10 35618.50 2005-12-28 13:58:00.000 362 36129.80 16.96 1430.00 35617.50 2005-12-28 13:59:00.000 362 36128.60 16.98 1429.80 35616.20 2005-12-28 14:00:00.000 362 36128.40 17.01 1429.90 35616.30 2005-12-28 14:01:00.000 362 36128.20 17.03 1430.00 35616.00 2005-12-28 14:02:00.000 362 36128.10 17.07 1429.90 35615.90 2005-12-28 14:03:00.000 362 36127.60 17.10 1430.00 35615.40 2005-12-28 14:04:00.000 362 36127.30 17.11 1430.20 35615.00 2005-12-28 14:05:00.000 362 36126.80 17.18 1430.20 35614.80 2005-12-28 14:06:00.000 362 36126.80 17.22 1430.40 35615.00 2005-12-28 14:07:00.000 362 36126.50 17.25 1430.50 35614.60 2005-12-28 14:08:00.000 362 36126.80 17.26 1430.80 35615.00 2005-12-28 14:09:00.000 362 36126.90 17.26 1430.90 35615.10 2005-12-28 14:10:00.000 362 36126.90 17.28 1431.10 35615.20 2005-12-28 14:11:00.000 362 36127.00 17.26 1431.50 35615.30 2005-12-28 14:12:00.000 362 36127.30 17.24 1431.60 35615.70 2005-12-28 14:13:00.000 362 36127.30 17.22 1431.60 35615.90 2005-12-28 14:14:00.000 362 36128.70 17.21 1432.00 35617.30 2005-12-28 14:15:00.000 362 36129.20 17.20 1432.30 35617.80 2005-12-28 14:16:00.000 362 36129.10 17.19 1432.30 35617.10 2005-12-28 14:17:00.000 362 36129.60 17.17 1432.40 35617.60 2005-12-28 14:18:00.000 362 36129.60 17.16 1432.40 35618.10 2005-12-28 14:19:00.000 362 36130.10 17.15 1432.60 35618.60 2005-12-28 14:20:00.000 362 36130.30 17.14 1432.50 35618.80 2005-12-28 14:21:00.000 362 36130.40 17.11 1432.40 35618.90 2005-12-28 14:22:00.000 362 36129.90 17.10 1432.30 35618.10 2005-12-28 14:23:00.000 362 36129.10 17.11 1432.10 35617.20 2005-12-28 14:24:00.000 362 36128.40 17.10 1432.10 35616.70 2005-12-28 14:25:00.000 362 36128.60 17.09 1432.20 35616.90 2005-12-28 14:26:00.000 362 36128.50 17.07 1432.20 35617.10 2005-12-28 14:27:00.000 362 36128.60 17.07 1432.30 35616.80 2005-12-28 14:28:00.000 362 36128.80 17.07 1432.50 35617.10 2005-12-28 14:29:00.000 362 36129.30 17.06 1432.60 35617.60 2005-12-28 14:30:00.000 362 36129.40 17.06 1432.60 35617.60 2005-12-28 14:31:00.000 362 36129.30 17.08 1432.60 35617.50 2005-12-28 14:32:00.000 362 36129.10 17.11 1432.50 35617.10 2005-12-28 14:33:00.000 362 36129.10 17.14 1432.60 35617.30 2005-12-28 14:34:00.000 362 36128.70 17.15 1432.70 35616.70 2005-12-28 14:35:00.000 362 36129.10 17.14 1432.80 35617.40 2005-12-28 14:36:00.000 362 36129.20 17.15 1432.90 35617.30 2005-12-28 14:37:00.000 362 36128.90 17.16 1432.90 35617.10 2005-12-28 14:38:00.000 362 36129.10 17.16 1433.00 35617.10 2005-12-28 14:39:00.000 362 36129.40 17.16 1433.10 35617.40 2005-12-28 14:40:00.000 362 36129.90 17.16 1433.30 35618.10 2005-12-28 14:41:00.000 362 36129.80 17.14 1433.30 35618.30 2005-12-28 14:42:00.000 362 36130.00 17.14 1433.20 35618.00 2005-12-28 14:43:00.000 362 36129.90 17.14 1433.30 35618.10 2005-12-28 14:44:00.000 362 36129.70 17.14 1433.30 35617.60 2005-12-28 14:45:00.000 362 36129.20 17.17 1433.20 35617.10 2005-12-28 14:46:00.000 362 36129.60 17.17 1433.40 35617.80 2005-12-28 14:47:00.000 362 36129.30 17.14 1433.40 35617.30 2005-12-28 14:48:00.000 362 36128.70 17.12 1433.30 35616.80 2005-12-28 14:49:00.000 362 36129.20 17.08 1433.60 35617.20 2005-12-28 14:50:00.000 362 36129.90 17.08 1433.80 35618.20 2005-12-28 14:51:00.000 362 36128.30 17.12 1433.60 35616.30 2005-12-28 14:52:00.000 362 36127.50 17.17 1433.40 35615.50 2005-12-28 14:53:00.000 362 36127.10 17.21 1433.60 35615.20 2005-12-28 14:54:00.000 362 36127.10 17.24 1433.80 35615.10 2005-12-28 14:55:00.000 362 36127.60 17.26 1434.00 35615.80 2005-12-28 14:56:00.000 362 36127.70 17.25 1434.10 35616.00 2005-12-28 14:57:00.000 362 36128.30 17.22 1434.30 35616.70 2005-12-28 14:58:00.000 362 36129.20 17.19 1434.60 35617.40 2005-12-28 14:59:00.000 362 36128.90 17.18 1435.00 35617.00 2005-12-28 15:00:00.000 362 36128.50 17.18 1435.00 35616.80 2005-12-28 15:01:00.000 362 36128.60 17.17 1435.00 35616.70 2005-12-28 15:02:00.000 362 36128.80 17.15 1435.10 35617.10 2005-12-28 15:03:00.000 362 36128.90 17.13 1435.10 35617.20 2005-12-28 15:04:00.000 362 36128.80 17.11 1435.10 35617.10 2005-12-28 15:05:00.000 362 36128.80 17.08 1435.20 35617.10 2005-12-28 15:06:00.000 362 36128.60 17.09 1435.20 35616.70 2005-12-28 15:07:00.000 362 36128.80 17.09 1435.40 35617.00 2005-12-28 15:08:00.000 362 36129.20 17.09 1435.40 35617.40 2005-12-28 15:09:00.000 362 36130.60 17.09 1435.80 35619.20 2005-12-28 15:10:00.000 362 36131.20 17.10 1436.00 35619.30 2005-12-28 15:11:00.000 362 36131.70 17.14 1436.20 35619.90 2005-12-28 15:12:00.000 362 36131.60 17.17 1436.20 35619.80 2005-12-28 15:13:00.000 362 36131.60 17.18 1436.00 35619.90 2005-12-28 15:14:00.000 362 36131.50 17.18 1436.10 35619.80 2005-12-28 15:15:00.000 362 36131.10 17.19 1436.20 35619.20 2005-12-28 15:16:00.000 362 36131.00 17.20 1436.20 35619.20 2005-12-28 15:17:00.000 362 36131.00 17.19 1435.90 35619.20 2005-12-28 15:18:00.000 362 36131.00 17.17 1435.90 35619.00 2005-12-28 15:19:00.000 362 36130.90 17.18 1435.90 35619.00 2005-12-28 15:20:00.000 362 36132.20 17.21 1436.30 35620.50 2005-12-28 15:21:00.000 362 36132.10 17.21 1436.40 35620.30 2005-12-28 15:22:00.000 362 36131.20 17.25 1436.40 35619.20 2005-12-28 15:23:00.000 362 36131.50 17.28 1436.40 35619.90 2005-12-28 15:24:00.000 362 36132.50 17.29 1436.70 35620.90 2005-12-28 15:25:00.000 362 36132.80 17.26 1436.80 35621.00 2005-12-28 15:26:00.000 362 36132.30 17.26 1436.60 35620.60 2005-12-28 15:27:00.000 362 36132.00 17.27 1436.50 35620.30 2005-12-28 15:28:00.000 362 36131.50 17.29 1436.50 35619.60 2005-12-28 15:29:00.000 362 36131.90 17.30 1436.60 35620.30 2005-12-28 15:30:00.000 362 36132.40 17.28 1436.80 35620.40 2005-12-28 15:31:00.000 362 36132.20 17.28 1436.90 35620.40 2005-12-28 15:32:00.000 362 36132.00 17.30 1436.70 35620.20 2005-12-28 15:33:00.000 362 36132.10 17.33 1436.50 35620.30 2005-12-28 15:34:00.000 362 36132.60 17.34 1436.70 35620.80 2005-12-28 15:35:00.000 362 36132.40 17.33 1436.70 35620.30 2005-12-28 15:36:00.000 362 36131.80 17.35 1436.70 35620.20 2005-12-28 15:37:00.000 362 36131.20 17.36 1436.70 35619.30 2005-12-28 15:38:00.000 362 36129.80 17.38 1436.30 35617.90 2005-12-28 15:39:00.000 362 36129.20 17.40 1436.20 35617.20 2005-12-28 15:40:00.000 362 36128.90 17.43 1436.30 35617.20 2005-12-28 15:41:00.000 362 36129.20 17.42 1436.50 35617.40 2005-12-28 15:42:00.000 362 36129.30 17.44 1436.60 35617.70 2005-12-28 15:43:00.000 362 36129.10 17.48 1436.70 35617.30 2005-12-28 15:44:00.000 362 36129.70 17.50 1436.90 35617.90 2005-12-28 15:45:00.000 362 36129.40 17.52 1436.80 35617.60 2005-12-28 15:46:00.000 362 36129.50 17.51 1436.90 35617.80 2005-12-28 15:47:00.000 362 36129.00 17.51 1436.80 35617.20 2005-12-28 15:48:00.000 362 36128.70 17.53 1436.80 35617.00 2005-12-28 15:49:00.000 362 36128.50 17.52 1436.80 35616.90 2005-12-28 15:50:00.000 362 36128.30 17.51 1436.70 35616.60 2005-12-28 15:51:00.000 362 36128.10 17.50 1436.70 35616.40 2005-12-28 15:52:00.000 362 36128.00 17.47 1436.70 35616.20 2005-12-28 15:53:00.000 362 36126.80 17.46 1436.50 35614.90 2005-12-28 15:54:00.000 362 36126.30 17.47 1436.40 35614.50 2005-12-28 15:55:00.000 362 36126.00 17.47 1436.40 35614.20 2005-12-28 15:56:00.000 362 36125.50 17.46 1436.40 35613.70 2005-12-28 15:57:00.000 362 36124.50 17.47 1436.30 35612.50 2005-12-28 15:58:00.000 362 36125.70 17.47 1436.60 35614.20 2005-12-28 15:59:00.000 362 36124.80 17.45 1436.50 35613.10 2005-12-28 16:00:00.000 362 36122.60 17.48 1436.10 35610.90 2005-12-28 16:01:00.000 362 36120.60 17.51 1435.70 35608.80 2005-12-28 16:02:00.000 362 36119.80 17.51 1435.80 35607.90 2005-12-28 16:03:00.000 362 36119.40 17.49 1435.70 35607.50 2005-12-28 16:04:00.000 362 36118.90 17.49 1435.90 35607.30 2005-12-28 16:05:00.000 362 36118.50 17.50 1436.10 35606.90 2005-12-28 16:06:00.000 362 36118.20 17.50 1436.20 35606.50 2005-12-28 16:07:00.000 362 36117.80 17.53 1436.20 35606.10 2005-12-28 16:08:00.000 362 36117.60 17.56 1436.30 35605.80 2005-12-28 16:09:00.000 362 36117.10 17.58 1436.40 35605.30 2005-12-28 16:10:00.000 362 36116.60 17.61 1436.40 35604.90 2005-12-28 16:11:00.000 362 36115.80 17.64 1436.40 35604.10 2005-12-28 16:12:00.000 362 36115.50 17.69 1436.50 35603.80 2005-12-28 16:13:00.000 362 36115.60 17.72 1436.70 35604.00 2005-12-28 16:14:00.000 362 36115.90 17.73 1436.90 35604.40 2005-12-28 16:15:00.000 362 36116.10 17.75 1437.00 35604.50 2005-12-28 16:16:00.000 362 36115.90 17.74 1437.00 35604.20 2005-12-28 16:17:00.000 362 36115.70 17.75 1437.10 35604.00 2005-12-28 16:18:00.000 362 36115.30 17.75 1437.00 35603.60 2005-12-28 16:19:00.000 362 36115.40 17.75 1437.10 35603.70 2005-12-28 16:20:00.000 362 36115.40 17.75 1437.10 35603.80 2005-12-28 16:21:00.000 362 36115.50 17.75 1437.20 35603.80 2005-12-28 16:22:00.000 362 36115.70 17.75 1437.20 35604.00 2005-12-28 16:23:00.000 362 36116.30 17.74 1437.40 35604.70 2005-12-28 16:24:00.000 362 36117.00 17.71 1437.50 35605.50 2005-12-28 16:25:00.000 362 36117.60 17.69 1437.60 35606.00 2005-12-28 16:26:00.000 362 36117.90 17.68 1437.60 35606.40 2005-12-28 16:27:00.000 362 36118.30 17.67 1437.60 35606.70 2005-12-28 16:28:00.000 362 36118.50 17.65 1437.50 35606.90 2005-12-28 16:29:00.000 362 36118.70 17.63 1437.40 35607.00 2005-12-28 16:30:00.000 362 36118.80 17.64 1437.40 35607.10 2005-12-28 16:31:00.000 362 36118.80 17.65 1437.40 35607.10 2005-12-28 16:32:00.000 362 36119.20 17.64 1437.30 35607.50 2005-12-28 16:33:00.000 362 36119.10 17.62 1437.30 35607.30 2005-12-28 16:34:00.000 362 36119.10 17.61 1437.20 35607.30 2005-12-28 16:35:00.000 362 36118.80 17.62 1437.10 35607.00 2005-12-28 16:36:00.000 362 36118.70 17.63 1437.10 35607.00 2005-12-28 16:37:00.000 362 36118.40 17.63 1437.00 35606.80 2005-12-28 16:38:00.000 362 36118.50 17.63 1437.00 35606.90 2005-12-28 16:39:00.000 362 36118.40 17.62 1436.90 35606.70 2005-12-28 16:40:00.000 362 36118.10 17.60 1436.80 35606.30 2005-12-28 16:41:00.000 362 36117.30 17.60 1436.80 35605.50 2005-12-28 16:42:00.000 362 36117.20 17.63 1436.70 35605.50 2005-12-28 16:43:00.000 362 36117.00 17.64 1436.70 35605.40 2005-12-28 16:44:00.000 362 36117.20 17.64 1436.80 35605.50 2005-12-28 16:45:00.000 362 36117.10 17.63 1436.80 35605.50 2005-12-28 16:46:00.000 362 36117.10 17.61 1436.80 35605.50 2005-12-28 16:47:00.000 362 36116.50 17.61 1436.70 35604.70 2005-12-28 16:48:00.000 362 36116.20 17.65 1436.70 35604.60 2005-12-28 16:49:00.000 362 36116.70 17.65 1436.70 35605.00 2005-12-28 16:50:00.000 362 36117.50 17.65 1436.90 35605.90 2005-12-28 16:51:00.000 362 36118.10 17.65 1437.10 35606.50 2005-12-28 16:52:00.000 362 36118.60 17.66 1437.10 35607.00 2005-12-28 16:53:00.000 362 36118.20 17.68 1437.10 35606.50 2005-12-28 16:54:00.000 362 36117.30 17.73 1436.90 35605.60 2005-12-28 16:55:00.000 362 36117.20 17.71 1436.90 35605.70 2005-12-28 16:56:00.000 362 36117.50 17.69 1437.00 35605.90 2005-12-28 16:57:00.000 362 36117.70 17.66 1437.00 35606.00 2005-12-28 16:58:00.000 362 36117.50 17.64 1436.90 35605.80 2005-12-28 16:59:00.000 362 36117.30 17.64 1436.80 35605.70 2005-12-28 17:00:00.000 362 36117.20 17.63 1436.70 35605.60 2005-12-28 17:01:00.000 362 36116.80 17.63 1436.70 35605.10 2005-12-28 17:02:00.000 362 36116.90 17.64 1436.70 35605.30 2005-12-28 17:03:00.000 362 36117.10 17.64 1436.80 35605.50 2005-12-28 17:04:00.000 362 36117.10 17.67 1436.80 35605.50 2005-12-28 17:05:00.000 362 36117.10 17.70 1436.80 35605.40 2005-12-28 17:06:00.000 362 36117.60 17.72 1436.90 35606.10 2005-12-28 17:07:00.000 362 36117.90 17.71 1437.00 35606.10 2005-12-28 17:08:00.000 362 36117.90 17.71 1437.00 35606.20 2005-12-28 17:09:00.000 362 36117.70 17.73 1436.90 35606.00 2005-12-28 17:10:00.000 362 36117.20 17.74 1436.80 35605.40 2005-12-28 17:11:00.000 362 36116.90 17.75 1436.80 35605.20 2005-12-28 17:12:00.000 362 36116.60 17.75 1436.80 35604.80 2005-12-28 17:13:00.000 362 36116.50 17.74 1436.70 35604.80 2005-12-28 17:14:00.000 362 36116.50 17.73 1436.80 35604.80 2005-12-28 17:15:00.000 362 36116.70 17.71 1436.70 35605.00 2005-12-28 17:16:00.000 362 36116.70 17.71 1436.70 35605.00 2005-12-28 17:17:00.000 362 36116.90 17.72 1436.90 35605.20 2005-12-28 17:18:00.000 362 36117.00 17.75 1436.90 35605.30 2005-12-28 17:19:00.000 362 36117.00 17.76 1436.90 35605.20 2005-12-28 17:20:00.000 362 36116.70 17.77 1436.90 35605.00 2005-12-28 17:21:00.000 362 36116.90 17.77 1436.90 35605.20 2005-12-28 17:22:00.000 362 36117.10 17.76 1436.80 35605.50 2005-12-28 17:23:00.000 362 36117.20 17.76 1436.90 35605.60 2005-12-28 17:24:00.000 362 36117.10 17.74 1436.90 35605.10 2005-12-28 17:25:00.000 362 36116.60 17.72 1436.70 35604.70 2005-12-28 17:26:00.000 362 36116.10 17.71 1436.60 35604.30 2005-12-28 17:27:00.000 362 36115.90 17.71 1436.60 35604.10 2005-12-28 17:28:00.000 362 36115.90 17.71 1436.60 35604.20 2005-12-28 17:29:00.000 362 36116.70 17.69 1436.70 35604.90 2005-12-28 17:30:00.000 362 36117.60 17.65 1436.90 35606.00 2005-12-28 17:31:00.000 362 36118.20 17.60 1436.90 35606.60 2005-12-28 17:32:00.000 362 36119.30 17.55 1437.10 35607.60 2005-12-28 17:33:00.000 362 36120.60 17.49 1437.20 35608.90 2005-12-28 17:34:00.000 362 36120.60 17.45 1437.10 35608.90 2005-12-28 17:35:00.000 362 36120.50 17.42 1437.00 35608.60 2005-12-28 17:36:00.000 362 36119.50 17.39 1436.70 35607.70 2005-12-28 17:37:00.000 362 36118.20 17.37 1436.30 35606.40 2005-12-28 17:38:00.000 362 36117.10 17.35 1436.00 35605.20 2005-12-28 17:39:00.000 362 36117.50 17.31 1436.00 35605.80 2005-12-28 17:40:00.000 362 36118.10 17.25 1436.10 35606.30 2005-12-28 17:41:00.000 362 36117.60 17.23 1435.90 35605.50 2005-12-28 17:42:00.000 362 36116.10 17.30 1435.60 35604.40 2005-12-28 17:43:00.000 362 36117.00 17.34 1435.90 35605.50 2005-12-28 17:44:00.000 362 36118.20 17.25 1436.10 35606.50 2005-12-28 17:45:00.000 362 36119.10 17.16 1436.20 35607.40 2005-12-28 17:46:00.000 362 36118.30 17.14 1436.00 35606.30 2005-12-28 17:47:00.000 362 36118.60 17.11 1436.10 35606.80 2005-12-28 17:48:00.000 362 36119.10 17.09 1436.20 35607.30 2005-12-28 17:49:00.000 362 36119.30 17.11 1436.30 35607.40 2005-12-28 17:50:00.000 362 36119.20 17.11 1436.30 35607.40 2005-12-28 17:51:00.000 362 36119.10 17.11 1436.20 35607.20 2005-12-28 17:52:00.000 362 36118.80 17.17 1436.10 35607.00 2005-12-28 17:53:00.000 362 36118.90 17.23 1436.30 35607.10 2005-12-28 17:54:00.000 362 36118.60 17.27 1436.20 35606.70 2005-12-28 17:55:00.000 362 36118.50 17.33 1436.20 35606.80 2005-12-28 17:56:00.000 362 36118.30 17.37 1436.30 35606.40 2005-12-28 17:57:00.000 362 36118.30 17.39 1436.40 35606.40 2005-12-28 17:58:00.000 362 36118.60 17.41 1436.50 35607.00 2005-12-28 17:59:00.000 362 36120.10 17.37 1436.90 35608.50 2005-12-28 18:00:00.000 362 36120.90 17.32 1437.10 35609.10 2005-12-28 18:01:00.000 362 36120.60 17.29 1437.00 35608.80 2005-12-28 18:02:00.000 362 36120.80 17.29 1436.90 35609.10 2005-12-28 18:03:00.000 362 36120.20 17.27 1436.70 35608.20 2005-12-28 18:04:00.000 362 36119.90 17.29 1436.60 35608.40 2005-12-28 18:05:00.000 362 36119.80 17.23 1436.50 35607.80 2005-12-28 18:06:00.000 362 36119.80 17.20 1436.50 35608.10 2005-12-28 18:07:00.000 362 36119.90 17.14 1436.40 35608.20 2005-12-28 18:08:00.000 362 36119.50 17.12 1436.30 35607.50 2005-12-28 18:09:00.000 362 36119.00 17.09 1436.20 35607.10 2005-12-28 18:10:00.000 362 36118.90 17.12 1436.10 35607.20 2005-12-28 18:11:00.000 362 36118.50 17.12 1436.10 35606.50 2005-12-28 18:12:00.000 362 36118.20 17.13 1436.10 35606.40 2005-12-28 18:13:00.000 362 36118.00 17.16 1436.10 35606.20 2005-12-28 18:14:00.000 362 36118.20 17.17 1436.20 35606.50 2005-12-28 18:15:00.000 362 36117.70 17.18 1436.10 35606.00 2005-12-28 18:16:00.000 362 36117.90 17.18 1436.20 35606.10 2005-12-28 18:17:00.000 362 36118.00 17.16 1436.30 35606.20 2005-12-28 18:18:00.000 362 36118.60 17.12 1436.40 35606.90 2005-12-28 18:19:00.000 362 36118.90 17.09 1436.40 35607.30 2005-12-28 18:20:00.000 362 36119.20 17.08 1436.60 35607.40 2005-12-28 18:21:00.000 362 36119.40 17.05 1436.50 35607.80 2005-12-28 18:22:00.000 362 36119.80 17.01 1436.60 35608.10 2005-12-28 18:23:00.000 362 36120.30 16.97 1436.70 35608.50 2005-12-28 18:24:00.000 362 36120.30 16.95 1436.60 35608.50 2005-12-28 18:25:00.000 362 36120.50 16.93 1436.50 35608.70 2005-12-28 18:26:00.000 362 36120.70 16.95 1436.60 35608.90 2005-12-28 18:27:00.000 362 36121.40 16.98 1436.70 35609.80 2005-12-28 18:28:00.000 362 36122.30 17.01 1436.90 35610.60 2005-12-28 18:29:00.000 362 36122.80 17.04 1437.00 35610.90 2005-12-28 18:30:00.000 362 36123.20 17.04 1437.10 35611.50 2005-12-28 18:31:00.000 362 36123.40 17.04 1437.10 35611.50 2005-12-28 18:32:00.000 362 36123.70 17.04 1437.10 35612.00 2005-12-28 18:33:00.000 362 36124.30 17.04 1437.10 35612.50 2005-12-28 18:34:00.000 362 36124.90 17.03 1437.20 35613.10 2005-12-28 18:35:00.000 362 36125.50 17.03 1437.30 35613.90 2005-12-28 18:36:00.000 362 36125.40 17.06 1437.10 35613.60 2005-12-28 18:37:00.000 362 36126.10 17.11 1437.20 35614.50 2005-12-28 18:38:00.000 362 36126.70 17.19 1437.30 35614.90 2005-12-28 18:39:00.000 362 36127.20 17.28 1437.40 35615.20 2005-12-28 18:40:00.000 362 36127.90 17.35 1437.60 35616.20 2005-12-28 18:41:00.000 362 36127.90 17.40 1437.50 35616.40 2005-12-28 18:42:00.000 362 36127.70 17.40 1437.50 35616.00 2005-12-28 18:43:00.000 362 36126.50 17.39 1437.30 35614.60 2005-12-28 18:44:00.000 362 36125.90 17.40 1437.10 35613.90 2005-12-28 18:45:00.000 362 36125.20 17.42 1437.00 35613.30 2005-12-28 18:46:00.000 362 36125.90 17.43 1437.10 35614.30 2005-12-28 18:47:00.000 362 36126.60 17.46 1437.20 35614.80 2005-12-28 18:48:00.000 362 36128.60 17.45 1437.70 35617.10 2005-12-28 18:49:00.000 362 36130.00 17.47 1438.00 35618.60 2005-12-28 18:50:00.000 362 36130.00 17.50 1437.80 35618.30 2005-12-28 18:51:00.000 362 36130.40 17.52 1437.80 35618.80 2005-12-28 18:52:00.000 362 36130.70 17.53 1437.80 35619.00 2005-12-28 18:53:00.000 362 36131.40 17.53 1437.80 35619.80 2005-12-28 18:54:00.000 362 36132.50 17.52 1438.00 35620.80 2005-12-28 18:55:00.000 362 36133.40 17.57 1438.00 35621.60 2005-12-28 18:56:00.000 362 36134.20 17.61 1438.00 35622.60 2005-12-28 18:57:00.000 362 36134.80 17.60 1438.00 35623.20 2005-12-28 18:58:00.000 362 36135.40 17.57 1438.00 35624.00 2005-12-28 18:59:00.000 362 36135.20 17.54 1437.90 35623.50 2005-12-28 19:00:00.000 362 36135.20 17.48 1437.60 35623.50 2005-12-28 19:01:00.000 362 36135.00 17.44 1437.40 35623.30 2005-12-28 19:02:00.000 362 36134.90 17.40 1437.20 35623.10 2005-12-28 19:03:00.000 362 36134.80 17.40 1437.00 35623.00 2005-12-28 19:04:00.000 362 36134.70 17.40 1436.90 35623.00 2005-12-28 19:05:00.000 362 36134.80 17.42 1436.80 35623.00 2005-12-28 19:06:00.000 362 36135.50 17.44 1436.90 35623.70 2005-12-28 19:07:00.000 362 36135.90 17.47 1436.90 35624.10 2005-12-28 19:08:00.000 362 36136.20 17.51 1437.00 35624.30 2005-12-28 19:09:00.000 362 36136.70 17.52 1437.00 35624.90 2005-12-28 19:10:00.000 362 36137.50 17.51 1437.10 35625.80 2005-12-28 19:11:00.000 362 36138.30 17.49 1437.20 35626.50 2005-12-28 19:12:00.000 362 36138.70 17.47 1437.20 35626.90 2005-12-28 19:13:00.000 362 36139.10 17.44 1437.10 35627.30 2005-12-28 19:14:00.000 362 36139.40 17.41 1437.00 35627.70 2005-12-28 19:15:00.000 362 36139.50 17.39 1437.00 35627.70 2005-12-28 19:16:00.000 362 36139.40 17.39 1436.80 35627.60 2005-12-28 19:17:00.000 362 36139.20 17.38 1436.60 35627.40 2005-12-28 19:18:00.000 362 36139.00 17.40 1436.50 35627.10 2005-12-28 19:19:00.000 362 36138.60 17.41 1436.40 35626.80 2005-12-28 19:20:00.000 362 36138.30 17.44 1436.20 35626.40 2005-12-28 19:21:00.000 362 36137.70 17.46 1436.10 35625.80 2005-12-28 19:22:00.000 362 36136.90 17.49 1436.00 35624.90 2005-12-28 19:23:00.000 362 36136.00 17.54 1435.80 35624.10 2005-12-28 19:24:00.000 362 36135.30 17.61 1435.70 35623.30 2005-12-28 19:25:00.000 362 36134.60 17.70 1435.80 35622.60 2005-12-28 19:26:00.000 362 36134.00 17.79 1436.00 35622.20 2005-12-28 19:27:00.000 362 36133.10 17.85 1436.00 35621.20 2005-12-28 19:28:00.000 362 36132.10 17.89 1436.00 35620.00 2005-12-28 19:29:00.000 362 36131.00 17.95 1435.90 35619.10 2005-12-28 19:30:00.000 362 36130.00 18.00 1435.90 35618.10 2005-12-28 19:31:00.000 362 36129.00 18.03 1435.90 35617.10 2005-12-28 19:32:00.000 362 36127.90 18.07 1435.90 35615.90 2005-12-28 19:33:00.000 362 36127.00 18.08 1435.90 35615.10 2005-12-28 19:34:00.000 362 36125.80 18.10 1435.80 35613.90 2005-12-28 19:35:00.000 362 36124.90 18.10 1435.90 35613.00 2005-12-28 19:36:00.000 362 36123.90 18.10 1435.90 35612.10 2005-12-28 19:37:00.000 362 36122.40 18.12 1435.80 35610.60 2005-12-28 19:38:00.000 362 36121.50 18.14 1435.80 35609.60 2005-12-28 19:39:00.000 362 36121.20 18.16 1435.90 35609.40 2005-12-28 19:40:00.000 362 36120.70 18.14 1436.00 35608.90 2005-12-28 19:41:00.000 362 36119.80 18.13 1436.00 35607.90 2005-12-28 19:42:00.000 362 36118.90 18.14 1436.00 35607.20 2005-12-28 19:43:00.000 362 36118.10 18.12 1436.00 35606.30 2005-12-28 19:44:00.000 362 36117.00 18.12 1436.00 35605.10 2005-12-28 19:45:00.000 362 36115.90 18.11 1435.90 35604.10 2005-12-28 19:46:00.000 362 36115.30 18.10 1436.00 35603.50 2005-12-28 19:47:00.000 362 36114.60 18.13 1436.00 35602.90 2005-12-28 19:48:00.000 362 36113.70 18.14 1436.00 35601.80 2005-12-28 19:49:00.000 362 36112.80 18.17 1436.10 35600.90 2005-12-28 19:50:00.000 362 36112.10 18.18 1436.00 35600.20 2005-12-28 19:51:00.000 362 36111.60 18.20 1436.10 35599.80 2005-12-28 19:52:00.000 362 36111.20 18.19 1436.20 35599.50 2005-12-28 19:53:00.000 362 36111.10 18.13 1436.30 35599.40 2005-12-28 19:54:00.000 362 36111.10 18.09 1436.40 35599.40 2005-12-28 19:55:00.000 362 36111.00 18.05 1436.50 35599.30 2005-12-28 19:56:00.000 362 36110.90 18.06 1436.60 35599.20 2005-12-28 19:57:00.000 362 36110.90 18.07 1436.70 35599.20 2005-12-28 19:58:00.000 362 36110.60 18.08 1436.60 35598.80 2005-12-28 19:59:00.000 362 36110.00 18.10 1436.70 35598.30 2005-12-28 20:00:00.000 362 36109.50 18.13 1436.60 35597.90 2005-12-28 20:01:00.000 362 36109.10 18.15 1436.60 35597.50 2005-12-28 20:02:00.000 362 36108.50 18.18 1436.60 35596.90 2005-12-28 20:03:00.000 362 36107.60 18.23 1436.50 35595.80 2005-12-28 20:04:00.000 362 36106.70 18.27 1436.50 35594.80 2005-12-28 20:05:00.000 362 36106.00 18.31 1436.50 35594.30 2005-12-28 20:06:00.000 362 36105.80 18.32 1436.60 35594.20 2005-12-28 20:07:00.000 362 36105.70 18.31 1436.70 35594.10 2005-12-28 20:08:00.000 362 36105.20 18.31 1436.70 35593.50 2005-12-28 20:09:00.000 362 36104.50 18.32 1436.70 35592.70 2005-12-28 20:10:00.000 362 36104.20 18.30 1436.70 35592.50 2005-12-28 20:11:00.000 362 36103.90 18.25 1436.70 35592.20 2005-12-28 20:12:00.000 362 36103.90 18.22 1436.80 35592.20 2005-12-28 20:13:00.000 362 36103.90 18.19 1436.90 35592.30 2005-12-28 20:14:00.000 362 36103.70 18.17 1436.80 35592.10 2005-12-28 20:15:00.000 362 36103.00 18.17 1436.80 35591.40 2005-12-28 20:16:00.000 362 36102.40 18.19 1436.70 35590.70 2005-12-28 20:17:00.000 362 36102.30 18.21 1436.70 35590.60 2005-12-28 20:18:00.000 362 36102.60 18.17 1436.90 35591.00 2005-12-28 20:19:00.000 362 36103.00 18.12 1436.90 35591.30 2005-12-28 20:20:00.000 362 36103.20 18.07 1437.00 35591.50 2005-12-28 20:21:00.000 362 36103.10 18.02 1436.80 35591.40 2005-12-28 20:22:00.000 362 36103.00 17.98 1436.80 35591.30 2005-12-28 20:23:00.000 362 36102.70 17.94 1436.70 35591.10 2005-12-28 20:24:00.000 362 36102.30 17.90 1436.70 35590.60 2005-12-28 20:25:00.000 362 36102.30 17.85 1436.60 35590.80 2005-12-28 20:26:00.000 362 36102.20 17.81 1436.50 35590.50 2005-12-28 20:27:00.000 362 36102.00 17.78 1436.50 35590.30 2005-12-28 20:28:00.000 362 36101.60 17.77 1436.40 35589.80 2005-12-28 20:29:00.000 362 36101.40 17.77 1436.40 35589.70 2005-12-28 20:30:00.000 362 36101.50 17.79 1436.40 35589.80 2005-12-28 20:31:00.000 362 36101.80 17.79 1436.50 35590.30 2005-12-28 20:32:00.000 362 36102.40 17.77 1436.70 35590.90 2005-12-28 20:33:00.000 362 36102.90 17.75 1436.70 35591.20 2005-12-28 20:34:00.000 362 36103.20 17.73 1436.80 35591.60 2005-12-28 20:35:00.000 362 36103.30 17.71 1436.80 35591.60 2005-12-28 20:36:00.000 362 36103.40 17.71 1436.80 35591.90 2005-12-28 20:37:00.000 362 36104.20 17.70 1436.90 35592.70 2005-12-28 20:38:00.000 362 36104.50 17.70 1436.90 35592.90 2005-12-28 20:39:00.000 362 36104.10 17.69 1436.80 35592.30 2005-12-28 20:40:00.000 362 36103.60 17.68 1436.60 35592.00 2005-12-28 20:41:00.000 362 36103.00 17.72 1436.50 35591.40 2005-12-28 20:42:00.000 362 36103.10 17.76 1436.50 35591.40 2005-12-28 20:43:00.000 362 36103.20 17.75 1436.50 35591.50 2005-12-28 20:44:00.000 362 36102.90 17.74 1436.50 35591.10 2005-12-28 20:45:00.000 362 36103.20 17.73 1436.60 35591.50 2005-12-28 20:46:00.000 362 36103.80 17.70 1436.70 35592.20 2005-12-28 20:47:00.000 362 36104.30 17.66 1436.80 35592.80 2005-12-28 20:48:00.000 362 36104.70 17.61 1436.80 35593.10 2005-12-28 20:49:00.000 362 36104.80 17.58 1436.80 35593.20 2005-12-28 20:50:00.000 362 36105.00 17.55 1436.70 35593.50 2005-12-28 20:51:00.000 362 36105.30 17.54 1436.70 35593.60 2005-12-28 20:52:00.000 362 36105.80 17.56 1436.80 35594.30 2005-12-28 20:53:00.000 362 36106.60 17.60 1436.90 35595.20 2005-12-28 20:54:00.000 362 36107.10 17.65 1437.00 35595.40 2005-12-28 20:55:00.000 362 36108.20 17.71 1437.20 35596.50 2005-12-28 20:56:00.000 362 36108.60 17.75 1437.20 35597.00 2005-12-28 20:57:00.000 362 36108.90 17.76 1437.30 35597.30 2005-12-28 20:58:00.000 362 36109.40 17.80 1437.40 35597.90 2005-12-28 20:59:00.000 362 36109.40 17.84 1437.20 35597.80 2005-12-28 21:00:00.000 362 36109.20 17.84 1437.20 35597.70 2005-12-28 21:01:00.000 362 36108.60 17.87 1437.00 35597.00 2005-12-28 21:02:00.000 362 36108.40 17.91 1437.00 35596.80 2005-12-28 21:03:00.000 362 36108.60 17.95 1437.10 35596.90 2005-12-28 21:04:00.000 362 36109.50 17.93 1437.20 35597.90 2005-12-28 21:05:00.000 362 36110.20 17.89 1437.40 35598.60 2005-12-28 21:06:00.000 362 36110.90 17.83 1437.40 35599.20 2005-12-28 21:07:00.000 362 36111.40 17.80 1437.40 35599.80 2005-12-28 21:08:00.000 362 36112.20 17.71 1437.40 35600.60 2005-12-28 21:09:00.000 362 36111.50 17.66 1437.10 35599.50 2005-12-28 21:10:00.000 362 36111.60 17.67 1437.00 35599.70 2005-12-28 21:11:00.000 362 36113.40 17.68 1437.30 35601.80 2005-12-28 21:12:00.000 362 36115.30 17.56 1437.60 35603.70 2005-12-28 21:13:00.000 362 36114.90 17.45 1437.30 35603.00 2005-12-28 21:14:00.000 362 36113.60 17.39 1436.70 35601.60 2005-12-28 21:15:00.000 362 36112.90 17.36 1436.40 35601.00 2005-12-28 21:16:00.000 362 36113.50 17.33 1436.40 35601.70 2005-12-28 21:17:00.000 362 36113.70 17.36 1436.30 35602.00 2005-12-28 21:18:00.000 362 36113.70 17.38 1436.30 35602.10 2005-12-28 21:19:00.000 362 36113.70 17.41 1436.20 35602.00 2005-12-28 21:20:00.000 362 36114.40 17.45 1436.30 35602.80 2005-12-28 21:21:00.000 362 36115.20 17.51 1436.50 35603.60 2005-12-28 21:22:00.000 362 36115.40 17.58 1436.60 35603.70 2005-12-28 21:23:00.000 362 36114.60 17.67 1436.40 35602.80 2005-12-28 21:24:00.000 362 36113.50 17.76 1436.30 35601.70 2005-12-28 21:25:00.000 362 36112.90 17.81 1436.20 35601.20 2005-12-28 21:26:00.000 362 36113.20 17.85 1436.30 35601.60 2005-12-28 21:27:00.000 362 36113.60 17.88 1436.60 35602.00 2005-12-28 21:28:00.000 362 36113.80 17.91 1436.60 35602.10 2005-12-28 21:29:00.000 362 36113.30 17.95 1436.60 35601.70 2005-12-28 21:30:00.000 362 36112.50 17.98 1436.40 35600.80 2005-12-28 21:31:00.000 362 36111.70 18.01 1436.30 35600.00 2005-12-28 21:32:00.000 362 36111.20 17.99 1436.30 35599.50 2005-12-28 21:33:00.000 362 36110.80 17.97 1436.20 35599.10 2005-12-28 21:34:00.000 362 36109.90 17.94 1436.10 35598.30 2005-12-28 21:35:00.000 362 36109.30 17.94 1435.90 35597.70 2005-12-28 21:36:00.000 362 36109.00 17.93 1436.00 35597.40 2005-12-28 21:37:00.000 362 36108.70 17.91 1435.90 35596.80 2005-12-28 21:38:00.000 362 36108.70 17.86 1436.00 35596.90 2005-12-28 21:39:00.000 362 36108.40 17.85 1435.90 35596.60 2005-12-28 21:40:00.000 362 36108.10 17.83 1435.80 35596.40 2005-12-28 21:41:00.000 362 36108.40 17.78 1436.00 35596.70 2005-12-28 21:42:00.000 362 36109.20 17.72 1436.20 35597.70 2005-12-28 21:43:00.000 362 36109.20 17.70 1436.10 35597.50 2005-12-28 21:44:00.000 362 36108.90 17.68 1435.90 35597.30 2005-12-28 21:45:00.000 362 36108.80 17.67 1435.90 35597.10 2005-12-28 21:46:00.000 362 36109.10 17.64 1435.80 35597.20 2005-12-28 21:47:00.000 362 36109.20 17.63 1435.80 35597.60 2005-12-28 21:48:00.000 362 36109.40 17.63 1435.90 35597.80 2005-12-28 21:49:00.000 362 36110.80 17.62 1436.20 35599.20 2005-12-28 21:50:00.000 362 36111.40 17.62 1436.20 35599.80 2005-12-28 21:51:00.000 362 36111.30 17.71 1436.30 35599.70 2005-12-28 21:52:00.000 362 36112.20 17.72 1436.50 35600.60 2005-12-28 21:53:00.000 362 36114.20 17.66 1436.90 35602.80 2005-12-28 21:54:00.000 362 36115.50 17.61 1437.10 35603.90 2005-12-28 21:55:00.000 362 36115.40 17.63 1436.90 35603.70 2005-12-28 21:56:00.000 362 36115.20 17.69 1436.70 35603.60 2005-12-28 21:57:00.000 362 36115.60 17.70 1436.80 35603.90 2005-12-28 21:58:00.000 362 36115.40 17.72 1436.60 35603.60 2005-12-28 21:59:00.000 362 36114.60 17.79 1436.40 35602.90 2005-12-28 22:00:00.000 362 36114.10 17.89 1436.40 35602.50 2005-12-28 22:01:00.000 362 36114.40 17.97 1436.40 35602.70 2005-12-28 22:02:00.000 362 36114.60 18.04 1436.60 35602.90 2005-12-28 22:03:00.000 362 36115.70 18.07 1436.90 35604.10 2005-12-28 22:04:00.000 362 36116.30 18.07 1437.00 35604.70 2005-12-28 22:05:00.000 362 36115.90 18.09 1437.00 35604.10 2005-12-28 22:06:00.000 362 36116.20 18.11 1436.90 35604.80 2005-12-28 22:07:00.000 362 36116.10 18.12 1436.90 35604.50 2005-12-28 22:08:00.000 362 36116.00 18.12 1436.80 35604.40 2005-12-28 22:09:00.000 362 36115.80 18.10 1436.70 35604.20 2005-12-28 22:10:00.000 362 36115.30 18.04 1436.50 35603.60 2005-12-28 22:11:00.000 362 36114.90 17.96 1436.30 35603.10 2005-12-28 22:12:00.000 362 36114.20 17.95 1436.10 35602.40 2005-12-28 22:13:00.000 362 36113.90 17.94 1436.00 35602.20 2005-12-28 22:14:00.000 362 36114.00 17.93 1436.00 35602.40 2005-12-28 22:15:00.000 362 36114.20 17.91 1436.00 35602.60 2005-12-28 22:16:00.000 362 36114.10 17.88 1436.00 35602.40 2005-12-28 22:17:00.000 362 36113.60 17.89 1435.80 35601.80 2005-12-28 22:18:00.000 362 36113.30 17.86 1435.80 35601.60 2005-12-28 22:19:00.000 362 36113.40 17.83 1435.70 35601.70 2005-12-28 22:20:00.000 362 36113.20 17.82 1435.70 35601.40 2005-12-28 22:21:00.000 362 36113.30 17.81 1435.70 35601.80 2005-12-28 22:22:00.000 362 36113.10 17.78 1435.50 35601.40 2005-12-28 22:23:00.000 362 36113.00 17.75 1435.40 35601.30 2005-12-28 22:24:00.000 362 36113.10 17.72 1435.40 35601.50 2005-12-28 22:25:00.000 362 36112.80 17.70 1435.30 35601.10 2005-12-28 22:26:00.000 362 36112.10 17.67 1435.10 35600.10 2005-12-28 22:27:00.000 362 36112.20 17.63 1435.10 35600.50 2005-12-28 22:28:00.000 362 36112.50 17.62 1435.20 35600.70 2005-12-28 22:29:00.000 362 36112.40 17.65 1435.10 35600.60 2005-12-28 22:30:00.000 362 36112.20 17.69 1435.00 35600.40 2005-12-28 22:31:00.000 362 36111.60 17.74 1434.90 35599.80 2005-12-28 22:32:00.000 362 36111.60 17.76 1435.00 35599.80 2005-12-28 22:33:00.000 362 36112.70 17.81 1435.30 35601.10 2005-12-28 22:34:00.000 362 36113.40 17.86 1435.50 35601.70 2005-12-28 22:35:00.000 362 36114.20 17.86 1435.80 35602.50 2005-12-28 22:36:00.000 362 36115.30 17.85 1436.10 35603.80 2005-12-28 22:37:00.000 362 36116.10 17.84 1436.20 35604.60 2005-12-28 22:38:00.000 362 36115.90 17.85 1436.10 35603.90 2005-12-28 22:39:00.000 362 36115.30 17.84 1435.90 35603.50 2005-12-28 22:40:00.000 362 36115.40 17.82 1435.80 35603.60 2005-12-28 22:41:00.000 362 36115.50 17.84 1435.70 35603.60 2005-12-28 22:42:00.000 362 36116.10 17.87 1435.90 35604.50 2005-12-28 22:43:00.000 362 36116.80 17.86 1436.00 35605.20 2005-12-28 22:44:00.000 362 36117.20 17.85 1436.20 35605.60 2005-12-28 22:45:00.000 362 36117.20 17.93 1436.10 35605.60 2005-12-28 22:46:00.000 362 36118.20 17.97 1436.20 35606.60 2005-12-28 22:47:00.000 362 36119.60 17.95 1436.50 35608.00 2005-12-28 22:48:00.000 362 36120.50 17.93 1436.60 35608.80 2005-12-28 22:49:00.000 362 36121.30 17.92 1436.60 35609.70 2005-12-28 22:50:00.000 362 36121.60 17.92 1436.60 35609.90 2005-12-28 22:51:00.000 362 36121.60 17.96 1436.40 35609.90 2005-12-28 22:52:00.000 362 36121.50 18.02 1436.30 35609.80 2005-12-28 22:53:00.000 362 36120.90 18.07 1436.10 35609.30 2005-12-28 22:54:00.000 362 36120.30 18.09 1435.90 35608.60 2005-12-28 22:55:00.000 362 36119.90 18.07 1435.80 35608.20 2005-12-28 22:56:00.000 362 36119.60 18.07 1435.70 35607.90 2005-12-28 22:57:00.000 362 36120.10 18.09 1435.80 35608.40 2005-12-28 22:58:00.000 362 36121.10 18.08 1436.00 35609.60 2005-12-28 22:59:00.000 362 36122.20 18.05 1436.10 35610.60 2005-12-28 23:00:00.000 362 36123.10 17.98 1436.30 35611.50 2005-12-28 23:01:00.000 362 36123.70 17.93 1436.10 35612.00 2005-12-28 23:02:00.000 362 36123.50 17.90 1436.00 35611.80 2005-12-28 23:03:00.000 362 36123.10 17.90 1435.80 35611.30 2005-12-28 23:04:00.000 362 36122.40 17.91 1435.50 35610.60 2005-12-28 23:05:00.000 362 36122.20 17.93 1435.40 35610.40 2005-12-28 23:06:00.000 362 36122.20 17.94 1435.40 35610.50 2005-12-28 23:07:00.000 362 36122.30 17.96 1435.50 35610.50 2005-12-28 23:08:00.000 362 36122.40 18.00 1435.60 35610.70 2005-12-28 23:09:00.000 362 36122.30 18.04 1435.60 35610.50 2005-12-28 23:10:00.000 362 36122.00 18.08 1435.60 35610.30 2005-12-28 23:11:00.000 362 36121.90 18.13 1435.60 35610.20 2005-12-28 23:12:00.000 362 36122.10 18.17 1435.70 35610.50 2005-12-28 23:13:00.000 362 36122.10 18.23 1435.80 35610.40 2005-12-28 23:14:00.000 362 36121.90 18.29 1435.90 35610.30 2005-12-28 23:15:00.000 362 36121.60 18.36 1435.80 35609.90 2005-12-28 23:16:00.000 362 36121.20 18.41 1435.80 35609.40 2005-12-28 23:17:00.000 362 36120.40 18.47 1435.70 35608.70 2005-12-28 23:18:00.000 362 36119.60 18.53 1435.60 35608.00 2005-12-28 23:19:00.000 362 36119.10 18.58 1435.70 35607.40 2005-12-28 23:20:00.000 362 36118.90 18.62 1435.80 35607.30 2005-12-28 23:21:00.000 362 36118.80 18.62 1435.80 35607.10 2005-12-28 23:22:00.000 362 36118.70 18.60 1436.00 35607.10 2005-12-28 23:23:00.000 362 36118.40 18.55 1435.90 35606.70 2005-12-28 23:24:00.000 362 36118.20 18.49 1435.80 35606.50 2005-12-28 23:25:00.000 362 36118.40 18.44 1435.80 35606.70 2005-12-28 23:26:00.000 362 36118.60 18.40 1435.80 35607.00 2005-12-28 23:27:00.000 362 36119.30 18.31 1435.90 35607.80 2005-12-28 23:28:00.000 362 36119.80 18.23 1435.90 35608.30 2005-12-28 23:29:00.000 362 36120.20 18.19 1435.80 35608.50 2005-12-28 23:30:00.000 362 36119.80 18.16 1435.60 35608.00 2005-12-28 23:31:00.000 362 36119.60 18.11 1435.40 35607.80 2005-12-28 23:32:00.000 362 36119.50 18.09 1435.30 35607.80 2005-12-28 23:33:00.000 362 36119.70 18.06 1435.30 35608.00 2005-12-28 23:34:00.000 362 36120.30 18.04 1435.30 35608.70 2005-12-28 23:35:00.000 362 36121.10 18.02 1435.40 35609.60 2005-12-28 23:36:00.000 362 36121.70 17.98 1435.40 35610.10 2005-12-28 23:37:00.000 362 36122.30 17.94 1435.50 35610.60 2005-12-28 23:38:00.000 362 36122.80 17.89 1435.40 35611.10 2005-12-28 23:39:00.000 362 36122.60 17.83 1435.20 35611.00 2005-12-28 23:40:00.000 362 36123.00 17.79 1435.20 35611.10 2005-12-28 23:41:00.000 362 36123.00 17.74 1435.10 35611.40 2005-12-28 23:42:00.000 362 36123.60 17.69 1435.10 35611.90 2005-12-28 23:43:00.000 362 36124.40 17.64 1435.20 35612.70 2005-12-28 23:44:00.000 362 36125.10 17.58 1435.20 35613.50 2005-12-28 23:45:00.000 362 36126.50 17.56 1435.30 35615.00 2005-12-28 23:46:00.000 362 36127.60 17.50 1435.40 35615.80 2005-12-28 23:47:00.000 362 36128.90 17.38 1435.40 35617.10 2005-12-28 23:48:00.000 362 36130.10 17.29 1435.40 35618.30 2005-12-28 23:49:00.000 362 36131.60 17.22 1435.40 35620.00 2005-12-28 23:50:00.000 362 36133.00 17.14 1435.40 35621.30 2005-12-28 23:51:00.000 362 36134.30 17.04 1435.40 35622.60 2005-12-28 23:52:00.000 362 36135.60 16.93 1435.30 35623.90 2005-12-28 23:53:00.000 362 36136.40 16.88 1435.10 35624.60 2005-12-28 23:54:00.000 362 36137.40 16.87 1435.00 35625.70 2005-12-28 23:55:00.000 362 36138.30 16.85 1434.90 35626.50 2005-12-28 23:56:00.000 362 36139.10 16.82 1434.80 35627.20 2005-12-28 23:57:00.000 362 36139.70 16.80 1434.70 35627.90 2005-12-28 23:58:00.000 362 36140.10 16.80 1434.50 35628.30 2005-12-28 23:59:00.000 362 36140.20 16.81 1434.30 35628.30