Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.800 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEH AAEd AAEZ AAEF | 2005-12-29 00:00:00.000 363 36140.40 16.80 1434.30 35628.50 2005-12-29 00:01:00.000 363 36140.40 16.80 1434.10 35628.50 2005-12-29 00:02:00.000 363 36140.70 16.79 1434.10 35628.80 2005-12-29 00:03:00.000 363 36140.60 16.81 1433.90 35628.70 2005-12-29 00:04:00.000 363 36140.60 16.84 1433.90 35628.70 2005-12-29 00:05:00.000 363 36140.50 16.83 1433.90 35628.60 2005-12-29 00:06:00.000 363 36140.70 16.83 1433.90 35628.80 2005-12-29 00:07:00.000 363 36140.90 16.82 1433.90 35629.00 2005-12-29 00:08:00.000 363 36141.30 16.80 1434.00 35629.40 2005-12-29 00:09:00.000 363 36142.10 16.78 1434.10 35630.40 2005-12-29 00:10:00.000 363 36142.50 16.76 1434.10 35630.60 2005-12-29 00:11:00.000 363 36142.50 16.79 1434.00 35630.60 2005-12-29 00:12:00.000 363 36142.30 16.83 1434.00 35630.30 2005-12-29 00:13:00.000 363 36141.80 16.87 1433.90 35629.90 2005-12-29 00:14:00.000 363 36141.20 16.93 1433.80 35629.30 2005-12-29 00:15:00.000 363 36140.60 17.00 1433.70 35628.60 2005-12-29 00:16:00.000 363 36140.10 17.04 1433.70 35628.20 2005-12-29 00:17:00.000 363 36139.50 17.08 1433.70 35627.60 2005-12-29 00:18:00.000 363 36138.80 17.12 1433.70 35627.00 2005-12-29 00:19:00.000 363 36138.20 17.16 1433.70 35626.30 2005-12-29 00:20:00.000 363 36138.00 17.19 1433.80 35626.20 2005-12-29 00:21:00.000 363 36137.80 17.22 1434.00 35626.10 2005-12-29 00:22:00.000 363 36137.60 17.24 1434.00 35625.80 2005-12-29 00:23:00.000 363 36137.30 17.24 1434.00 35625.50 2005-12-29 00:24:00.000 363 36137.00 17.23 1434.10 35625.10 2005-12-29 00:25:00.000 363 36136.50 17.24 1434.10 35624.70 2005-12-29 00:26:00.000 363 36136.50 17.24 1434.20 35624.60 2005-12-29 00:27:00.000 363 36136.20 17.24 1434.20 35624.30 2005-12-29 00:28:00.000 363 36135.80 17.27 1434.20 35623.90 2005-12-29 00:29:00.000 363 36135.50 17.30 1434.20 35623.60 2005-12-29 00:30:00.000 363 36134.90 17.35 1434.20 35623.10 2005-12-29 00:31:00.000 363 36134.40 17.40 1434.20 35622.50 2005-12-29 00:32:00.000 363 36134.20 17.45 1434.30 35622.40 2005-12-29 00:33:00.000 363 36133.70 17.53 1434.30 35621.90 2005-12-29 00:34:00.000 363 36133.60 17.59 1434.50 35621.80 2005-12-29 00:35:00.000 363 36133.70 17.60 1434.70 35622.00 2005-12-29 00:36:00.000 363 36133.70 17.57 1434.80 35621.80 2005-12-29 00:37:00.000 363 36133.40 17.52 1434.70 35621.60 2005-12-29 00:38:00.000 363 36133.10 17.50 1434.70 35621.30 2005-12-29 00:39:00.000 363 36132.70 17.49 1434.70 35620.80 2005-12-29 00:40:00.000 363 36132.10 17.48 1434.60 35620.30 2005-12-29 00:41:00.000 363 36131.70 17.50 1434.60 35619.80 2005-12-29 00:42:00.000 363 36131.40 17.52 1434.60 35619.50 2005-12-29 00:43:00.000 363 36131.00 17.54 1434.50 35619.30 2005-12-29 00:44:00.000 363 36130.60 17.56 1434.50 35618.80 2005-12-29 00:45:00.000 363 36130.00 17.60 1434.60 35618.30 2005-12-29 00:46:00.000 363 36129.10 17.62 1434.60 35617.30 2005-12-29 00:47:00.000 363 36128.60 17.64 1434.60 35616.80 2005-12-29 00:48:00.000 363 36128.50 17.66 1434.70 35616.80 2005-12-29 00:49:00.000 363 36128.40 17.67 1434.80 35616.80 2005-12-29 00:50:00.000 363 36128.20 17.69 1434.90 35616.50 2005-12-29 00:51:00.000 363 36128.10 17.70 1435.00 35616.50 2005-12-29 00:52:00.000 363 36128.20 17.70 1435.00 35616.50 2005-12-29 00:53:00.000 363 36127.70 17.71 1435.00 35616.10 2005-12-29 00:54:00.000 363 36127.20 17.74 1434.90 35615.50 2005-12-29 00:55:00.000 363 36126.90 17.76 1435.00 35615.20 2005-12-29 00:56:00.000 363 36126.30 17.76 1434.90 35614.60 2005-12-29 00:57:00.000 363 36126.50 17.77 1434.90 35614.80 2005-12-29 00:58:00.000 363 36125.90 17.80 1434.80 35614.50 2005-12-29 00:59:00.000 363 36126.00 17.79 1434.90 35614.10 2005-12-29 01:00:00.000 363 36125.60 17.76 1434.90 35614.00 2005-12-29 01:01:00.000 363 36125.30 17.72 1434.80 35613.60 2005-12-29 01:02:00.000 363 36124.50 17.66 1434.70 35612.90 2005-12-29 01:03:00.000 363 36124.40 17.60 1434.70 35612.70 2005-12-29 01:04:00.000 363 36124.70 17.54 1434.70 35613.00 2005-12-29 01:05:00.000 363 36125.10 17.47 1434.80 35613.50 2005-12-29 01:06:00.000 363 36125.40 17.38 1434.70 35613.70 2005-12-29 01:07:00.000 363 36125.50 17.29 1434.70 35613.80 2005-12-29 01:08:00.000 363 36125.70 17.21 1434.60 35614.00 2005-12-29 01:09:00.000 363 36126.20 17.13 1434.60 35614.40 2005-12-29 01:10:00.000 363 36126.30 17.04 1434.50 35614.50 2005-12-29 01:11:00.000 363 36126.50 16.95 1434.30 35614.70 2005-12-29 01:12:00.000 363 36126.70 16.89 1434.30 35614.80 2005-12-29 01:13:00.000 363 36126.30 16.86 1434.00 35614.30 2005-12-29 01:14:00.000 363 36126.10 16.83 1434.00 35614.30 2005-12-29 01:15:00.000 363 36126.30 16.80 1434.00 35614.50 2005-12-29 01:16:00.000 363 36126.50 16.79 1434.00 35614.60 2005-12-29 01:17:00.000 363 36126.50 16.77 1434.00 35614.60 2005-12-29 01:18:00.000 363 36126.40 16.76 1433.90 35614.40 2005-12-29 01:19:00.000 363 36126.40 16.78 1433.90 35614.60 2005-12-29 01:20:00.000 363 36126.90 16.82 1434.10 35615.10 2005-12-29 01:21:00.000 363 36127.10 16.87 1434.20 35615.20 2005-12-29 01:22:00.000 363 36126.90 16.92 1434.20 35615.00 2005-12-29 01:23:00.000 363 36126.50 16.96 1434.20 35614.70 2005-12-29 01:24:00.000 363 36126.20 16.98 1434.20 35614.40 2005-12-29 01:25:00.000 363 36126.30 17.01 1434.30 35614.60 2005-12-29 01:26:00.000 363 36126.50 16.99 1434.40 35614.60 2005-12-29 01:27:00.000 363 36126.50 16.97 1434.50 35614.60 2005-12-29 01:28:00.000 363 36126.70 16.96 1434.50 35614.90 2005-12-29 01:29:00.000 363 36127.10 16.96 1434.60 35615.40 2005-12-29 01:30:00.000 363 36127.80 16.96 1434.70 35616.10 2005-12-29 01:31:00.000 363 36128.60 16.93 1434.90 35616.90 2005-12-29 01:32:00.000 363 36128.90 16.88 1434.90 35617.10 2005-12-29 01:33:00.000 363 36128.60 16.89 1434.90 35616.80 2005-12-29 01:34:00.000 363 36128.30 16.93 1434.80 35616.40 2005-12-29 01:35:00.000 363 36128.10 16.98 1434.70 35616.40 2005-12-29 01:36:00.000 363 36128.60 17.01 1434.90 35616.90 2005-12-29 01:37:00.000 363 36128.30 17.01 1434.80 35616.50 2005-12-29 01:38:00.000 363 36127.30 17.03 1434.70 35615.50 2005-12-29 01:39:00.000 363 36127.90 17.05 1434.80 35616.30 2005-12-29 01:40:00.000 363 36128.90 17.01 1435.00 35617.20 2005-12-29 01:41:00.000 363 36128.80 16.97 1435.00 35616.90 2005-12-29 01:42:00.000 363 36128.10 16.97 1434.80 35616.60 2005-12-29 01:43:00.000 363 36127.50 16.96 1434.60 35615.70 2005-12-29 01:44:00.000 363 36127.20 16.97 1434.50 35615.50 2005-12-29 01:45:00.000 363 36127.00 16.96 1434.50 35615.20 2005-12-29 01:46:00.000 363 36127.20 16.94 1434.60 35615.50 2005-12-29 01:47:00.000 363 36127.30 16.90 1434.60 35615.50 2005-12-29 01:48:00.000 363 36127.50 16.87 1434.60 35615.70 2005-12-29 01:49:00.000 363 36127.30 16.85 1434.50 35615.50 2005-12-29 01:50:00.000 363 36127.20 16.82 1434.50 35615.50 2005-12-29 01:51:00.000 363 36126.50 16.80 1434.30 35614.60 2005-12-29 01:52:00.000 363 36126.20 16.77 1434.30 35614.30 2005-12-29 01:53:00.000 363 36126.40 16.72 1434.30 35614.60 2005-12-29 01:54:00.000 363 36126.50 16.68 1434.20 35614.80 2005-12-29 01:55:00.000 363 36126.40 16.60 1434.20 35614.30 2005-12-29 01:56:00.000 363 36126.10 16.56 1434.00 35614.30 2005-12-29 01:57:00.000 363 36126.90 16.54 1434.10 35615.10 2005-12-29 01:58:00.000 363 36128.00 16.51 1434.40 35616.40 2005-12-29 01:59:00.000 363 36128.90 16.55 1434.50 35617.20 2005-12-29 02:00:00.000 363 36129.60 16.55 1434.60 35617.80 2005-12-29 02:01:00.000 363 36129.00 16.50 1434.50 35617.20 2005-12-29 02:02:00.000 363 36127.60 16.43 1434.10 35615.70 2005-12-29 02:03:00.000 363 36126.80 16.46 1434.00 35614.90 2005-12-29 02:04:00.000 363 36126.90 16.52 1434.00 35614.90 2005-12-29 02:05:00.000 363 36127.30 16.53 1434.20 35615.40 2005-12-29 02:06:00.000 363 36127.10 16.50 1434.10 35615.20 2005-12-29 02:07:00.000 363 36126.70 16.49 1434.10 35614.60 2005-12-29 02:08:00.000 363 36126.50 16.50 1434.10 35614.40 2005-12-29 02:09:00.000 363 36126.60 16.49 1434.20 35614.80 2005-12-29 02:10:00.000 363 36126.90 16.49 1434.30 35615.00 2005-12-29 02:11:00.000 363 36126.30 16.47 1434.10 35614.10 2005-12-29 02:12:00.000 363 36126.10 16.44 1434.20 35614.20 2005-12-29 02:13:00.000 363 36125.70 16.43 1434.00 35613.80 2005-12-29 02:14:00.000 363 36125.50 16.45 1434.00 35613.60 2005-12-29 02:15:00.000 363 36125.70 16.48 1434.30 35614.00 2005-12-29 02:16:00.000 363 36125.90 16.47 1434.40 35614.00 2005-12-29 02:17:00.000 363 36125.90 16.46 1434.40 35614.10 2005-12-29 02:18:00.000 363 36126.90 16.47 1434.70 35615.20 2005-12-29 02:19:00.000 363 36128.40 16.47 1435.00 35616.70 2005-12-29 02:20:00.000 363 36129.10 16.43 1435.10 35617.10 2005-12-29 02:21:00.000 363 36129.00 16.35 1435.00 35617.20 2005-12-29 02:22:00.000 363 36128.00 16.26 1434.70 35616.00 2005-12-29 02:23:00.000 363 36126.90 16.21 1434.40 35614.90 2005-12-29 02:24:00.000 363 36127.10 16.21 1434.50 35615.40 2005-12-29 02:25:00.000 363 36127.80 16.23 1434.60 35616.00 2005-12-29 02:26:00.000 363 36128.40 16.23 1434.70 35616.70 2005-12-29 02:27:00.000 363 36128.40 16.22 1434.70 35616.60 2005-12-29 02:28:00.000 363 36127.70 16.23 1434.60 35615.60 2005-12-29 02:29:00.000 363 36126.80 16.26 1434.40 35614.80 2005-12-29 02:30:00.000 363 36126.30 16.30 1434.40 35614.20 2005-12-29 02:31:00.000 363 36126.50 16.33 1434.50 35614.80 2005-12-29 02:32:00.000 363 36126.70 16.35 1434.70 35614.80 2005-12-29 02:33:00.000 363 36127.30 16.34 1434.90 35615.50 2005-12-29 02:34:00.000 363 36128.20 16.31 1435.20 35616.40 2005-12-29 02:35:00.000 363 36128.70 16.25 1435.30 35616.90 2005-12-29 02:36:00.000 363 36128.10 16.23 1435.10 35616.00 2005-12-29 02:37:00.000 363 36127.50 16.28 1434.90 35615.50 2005-12-29 02:38:00.000 363 36127.70 16.36 1435.00 35615.80 2005-12-29 02:39:00.000 363 36127.90 16.40 1435.20 35616.00 2005-12-29 02:40:00.000 363 36127.90 16.40 1435.20 35616.00 2005-12-29 02:41:00.000 363 36127.90 16.40 1435.30 35616.10 2005-12-29 02:42:00.000 363 36128.30 16.38 1435.40 35616.50 2005-12-29 02:43:00.000 363 36128.40 16.36 1435.30 35616.60 2005-12-29 02:44:00.000 363 36128.20 16.36 1435.30 35616.40 2005-12-29 02:45:00.000 363 36128.20 16.39 1435.30 35616.40 2005-12-29 02:46:00.000 363 36128.40 16.41 1435.30 35616.60 2005-12-29 02:47:00.000 363 36128.60 16.40 1435.30 35616.70 2005-12-29 02:48:00.000 363 36128.90 16.37 1435.40 35617.00 2005-12-29 02:49:00.000 363 36129.10 16.35 1435.40 35617.40 2005-12-29 02:50:00.000 363 36129.90 16.33 1435.60 35618.30 2005-12-29 02:51:00.000 363 36129.20 16.29 1435.30 35617.30 2005-12-29 02:52:00.000 363 36128.70 16.32 1435.20 35616.90 2005-12-29 02:53:00.000 363 36128.60 16.37 1435.20 35616.80 2005-12-29 02:54:00.000 363 36128.20 16.40 1435.10 35616.40 2005-12-29 02:55:00.000 363 36127.50 16.42 1435.00 35615.70 2005-12-29 02:56:00.000 363 36126.80 16.40 1434.80 35614.90 2005-12-29 02:57:00.000 363 36126.60 16.35 1434.80 35614.90 2005-12-29 02:58:00.000 363 36126.40 16.34 1434.80 35614.60 2005-12-29 02:59:00.000 363 36126.40 16.33 1434.90 35614.50 2005-12-29 03:00:00.000 363 36127.00 16.34 1435.10 35615.20 2005-12-29 03:01:00.000 363 36128.00 16.33 1435.40 35616.20 2005-12-29 03:02:00.000 363 36128.40 16.33 1435.50 35616.70 2005-12-29 03:03:00.000 363 36128.70 16.35 1435.60 35617.00 2005-12-29 03:04:00.000 363 36128.70 16.42 1435.60 35617.00 2005-12-29 03:05:00.000 363 36129.10 16.50 1435.70 35617.40 2005-12-29 03:06:00.000 363 36129.40 16.53 1435.80 35617.80 2005-12-29 03:07:00.000 363 36129.60 16.51 1435.80 35617.90 2005-12-29 03:08:00.000 363 36130.60 16.48 1436.00 35619.00 2005-12-29 03:09:00.000 363 36131.00 16.44 1436.10 35619.20 2005-12-29 03:10:00.000 363 36131.00 16.46 1436.00 35619.10 2005-12-29 03:11:00.000 363 36131.00 16.48 1435.80 35619.10 2005-12-29 03:12:00.000 363 36130.70 16.48 1435.60 35618.80 2005-12-29 03:13:00.000 363 36131.00 16.43 1435.70 35619.30 2005-12-29 03:14:00.000 363 36131.20 16.37 1435.50 35619.50 2005-12-29 03:15:00.000 363 36131.50 16.29 1435.40 35619.70 2005-12-29 03:16:00.000 363 36131.90 16.24 1435.30 35620.20 2005-12-29 03:17:00.000 363 36132.00 16.18 1435.10 35620.10 2005-12-29 03:18:00.000 363 36132.20 16.12 1435.00 35620.40 2005-12-29 03:19:00.000 363 36132.40 16.07 1434.70 35620.50 2005-12-29 03:20:00.000 363 36132.20 16.01 1434.60 35620.20 2005-12-29 03:21:00.000 363 36132.10 15.94 1434.40 35620.10 2005-12-29 03:22:00.000 363 36132.00 15.90 1434.20 35620.10 2005-12-29 03:23:00.000 363 36131.90 15.88 1434.00 35620.10 2005-12-29 03:24:00.000 363 36131.50 15.89 1433.80 35619.50 2005-12-29 03:25:00.000 363 36131.10 15.91 1433.70 35619.10 2005-12-29 03:26:00.000 363 36130.70 15.91 1433.50 35618.70 2005-12-29 03:27:00.000 363 36130.60 15.89 1433.60 35618.60 2005-12-29 03:28:00.000 363 36130.70 15.86 1433.60 35618.70 2005-12-29 03:29:00.000 363 36130.70 15.84 1433.70 35618.70 2005-12-29 03:30:00.000 363 36130.80 15.83 1433.70 35618.80 2005-12-29 03:31:00.000 363 36130.50 15.82 1433.70 35618.40 2005-12-29 03:32:00.000 363 36130.30 15.84 1433.80 35618.30 2005-12-29 03:33:00.000 363 36130.70 15.85 1433.90 35618.50 2005-12-29 03:34:00.000 363 36130.40 15.85 1433.90 35618.30 2005-12-29 03:35:00.000 363 36130.20 15.86 1434.00 35618.20 2005-12-29 03:36:00.000 363 36129.90 15.88 1434.10 35618.00 2005-12-29 03:37:00.000 363 36129.70 15.90 1434.10 35617.60 2005-12-29 03:38:00.000 363 36129.60 15.94 1434.20 35617.70 2005-12-29 03:39:00.000 363 36129.70 15.97 1434.30 35617.90 2005-12-29 03:40:00.000 363 36130.10 15.98 1434.40 35618.20 2005-12-29 03:41:00.000 363 36130.50 15.99 1434.50 35618.40 2005-12-29 03:42:00.000 363 36130.90 15.99 1434.60 35619.00 2005-12-29 03:43:00.000 363 36131.30 15.98 1434.60 35619.50 2005-12-29 03:44:00.000 363 36131.80 15.96 1434.70 35620.00 2005-12-29 03:45:00.000 363 36132.60 15.94 1434.60 35620.70 2005-12-29 03:46:00.000 363 36133.00 15.90 1434.50 35621.20 2005-12-29 03:47:00.000 363 36133.70 15.86 1434.50 35621.90 2005-12-29 03:48:00.000 363 36133.90 15.85 1434.30 35621.90 2005-12-29 03:49:00.000 363 36134.00 15.85 1434.10 35622.10 2005-12-29 03:50:00.000 363 36133.90 15.84 1433.80 35622.00 2005-12-29 03:51:00.000 363 36134.40 15.84 1433.80 35622.50 2005-12-29 03:52:00.000 363 36134.80 15.81 1433.80 35622.80 2005-12-29 03:53:00.000 363 36135.10 15.80 1433.70 35623.20 2005-12-29 03:54:00.000 363 36135.70 15.79 1433.60 35623.80 2005-12-29 03:55:00.000 363 36135.70 15.79 1433.50 35623.70 2005-12-29 03:56:00.000 363 36135.50 15.78 1433.30 35623.50 2005-12-29 03:57:00.000 363 36135.20 15.79 1433.10 35623.20 2005-12-29 03:58:00.000 363 36135.30 15.80 1433.10 35623.40 2005-12-29 03:59:00.000 363 36135.60 15.81 1433.10 35623.60 2005-12-29 04:00:00.000 363 36135.40 15.83 1433.00 35623.30 2005-12-29 04:01:00.000 363 36135.40 15.83 1433.00 35623.50 2005-12-29 04:02:00.000 363 36135.80 15.85 1433.00 35623.70 2005-12-29 04:03:00.000 363 36135.90 15.87 1433.00 35623.90 2005-12-29 04:04:00.000 363 36135.70 15.90 1433.00 35623.70 2005-12-29 04:05:00.000 363 36135.40 15.92 1432.90 35623.10 2005-12-29 04:06:00.000 363 36135.50 15.92 1432.90 35623.50 2005-12-29 04:07:00.000 363 36135.70 15.91 1432.90 35623.70 2005-12-29 04:08:00.000 363 36135.90 15.92 1432.90 35623.90 2005-12-29 04:09:00.000 363 36135.90 15.90 1432.90 35623.90 2005-12-29 04:10:00.000 363 36136.00 15.89 1432.90 35624.00 2005-12-29 04:11:00.000 363 36136.30 15.86 1432.90 35624.40 2005-12-29 04:12:00.000 363 36136.80 15.82 1433.00 35625.00 2005-12-29 04:13:00.000 363 36136.70 15.82 1433.00 35624.60 2005-12-29 04:14:00.000 363 36137.40 15.81 1433.10 35625.50 2005-12-29 04:15:00.000 363 36137.80 15.81 1433.10 35625.80 2005-12-29 04:16:00.000 363 36138.20 15.80 1433.10 35626.20 2005-12-29 04:17:00.000 363 36138.50 15.80 1433.00 35626.50 2005-12-29 04:18:00.000 363 36138.90 15.82 1433.00 35626.90 2005-12-29 04:19:00.000 363 36139.40 15.78 1432.90 35627.40 2005-12-29 04:20:00.000 363 36139.90 15.77 1433.00 35627.70 2005-12-29 04:21:00.000 363 36140.40 15.79 1433.00 35628.20 2005-12-29 04:22:00.000 363 36140.50 15.78 1432.90 35628.50 2005-12-29 04:23:00.000 363 36140.30 15.77 1432.80 35628.10 2005-12-29 04:24:00.000 363 36141.10 15.77 1432.90 35629.20 2005-12-29 04:25:00.000 363 36141.90 15.76 1433.10 35630.10 2005-12-29 04:26:00.000 363 36141.80 15.76 1432.90 35629.90 2005-12-29 04:27:00.000 363 36141.40 15.82 1432.80 35629.20 2005-12-29 04:28:00.000 363 36141.50 15.83 1433.00 35629.60 2005-12-29 04:29:00.000 363 36141.30 15.83 1433.00 35629.40 2005-12-29 04:30:00.000 363 36139.80 15.86 1432.70 35627.80 2005-12-29 04:31:00.000 363 36138.70 15.87 1432.60 35626.70 2005-12-29 04:32:00.000 363 36139.60 15.86 1432.80 35628.00 2005-12-29 04:33:00.000 363 36139.70 15.88 1432.90 35627.70 2005-12-29 04:34:00.000 363 36138.80 15.91 1432.90 35627.00 2005-12-29 04:35:00.000 363 36139.20 15.92 1433.10 35627.40 2005-12-29 04:36:00.000 363 36139.30 15.95 1433.30 35627.50 2005-12-29 04:37:00.000 363 36139.30 15.99 1433.40 35627.50 2005-12-29 04:38:00.000 363 36140.00 15.99 1433.60 35628.40 2005-12-29 04:39:00.000 363 36140.60 16.00 1433.80 35628.90 2005-12-29 04:40:00.000 363 36141.00 16.01 1433.90 35629.40 2005-12-29 04:41:00.000 363 36141.30 16.00 1433.90 35629.70 2005-12-29 04:42:00.000 363 36141.20 15.98 1433.90 35629.20 2005-12-29 04:43:00.000 363 36141.00 15.98 1434.00 35629.00 2005-12-29 04:44:00.000 363 36141.80 15.98 1434.10 35630.20 2005-12-29 04:45:00.000 363 36142.20 15.98 1434.20 35630.40 2005-12-29 04:46:00.000 363 36142.00 16.02 1434.20 35630.30 2005-12-29 04:47:00.000 363 36142.00 16.05 1434.30 35630.20 2005-12-29 04:48:00.000 363 36142.00 16.05 1434.30 35630.20 2005-12-29 04:49:00.000 363 36142.10 16.04 1434.40 35630.30 2005-12-29 04:50:00.000 363 36142.10 16.02 1434.40 35630.30 2005-12-29 04:51:00.000 363 36142.10 16.05 1434.40 35630.30 2005-12-29 04:52:00.000 363 36141.70 16.04 1434.20 35630.00 2005-12-29 04:53:00.000 363 36142.20 16.03 1434.20 35630.60 2005-12-29 04:54:00.000 363 36143.50 15.99 1434.60 35632.00 2005-12-29 04:55:00.000 363 36144.60 15.98 1434.70 35632.90 2005-12-29 04:56:00.000 363 36144.20 15.99 1434.50 35632.40 2005-12-29 04:57:00.000 363 36143.50 16.00 1434.40 35631.70 2005-12-29 04:58:00.000 363 36143.50 16.03 1434.30 35631.80 2005-12-29 04:59:00.000 363 36143.30 16.04 1434.40 35631.60 2005-12-29 05:00:00.000 363 36143.00 16.07 1434.40 35631.40 2005-12-29 05:01:00.000 363 36143.00 16.07 1434.40 35631.30 2005-12-29 05:02:00.000 363 36143.30 16.08 1434.50 35631.60 2005-12-29 05:03:00.000 363 36143.30 16.09 1434.70 35631.60 2005-12-29 05:04:00.000 363 36142.90 16.12 1434.60 35631.00 2005-12-29 05:05:00.000 363 36142.80 16.14 1434.70 35631.10 2005-12-29 05:06:00.000 363 36142.90 16.15 1434.80 35631.20 2005-12-29 05:07:00.000 363 36143.40 16.16 1434.90 35631.80 2005-12-29 05:08:00.000 363 36143.70 16.15 1434.90 35631.80 2005-12-29 05:09:00.000 363 36144.10 16.15 1435.00 35632.40 2005-12-29 05:10:00.000 363 36144.30 16.14 1435.00 35632.50 2005-12-29 05:11:00.000 363 36143.40 16.16 1435.00 35631.40 2005-12-29 05:12:00.000 363 36143.70 16.15 1435.20 35632.00 2005-12-29 05:13:00.000 363 36144.70 16.14 1435.40 35632.90 2005-12-29 05:14:00.000 363 36145.20 16.19 1435.40 35633.50 2005-12-29 05:15:00.000 363 36145.40 16.23 1435.40 35633.60 2005-12-29 05:16:00.000 363 36146.40 16.20 1435.70 35634.90 2005-12-29 05:17:00.000 363 36147.20 16.14 1435.70 35635.50 2005-12-29 05:18:00.000 363 36147.80 16.15 1435.70 35636.20 2005-12-29 05:19:00.000 363 36149.50 16.16 1435.80 35638.10 2005-12-29 05:20:00.000 363 36150.50 16.13 1436.00 35638.90 2005-12-29 05:21:00.000 363 36151.30 16.11 1436.00 35639.70 2005-12-29 05:22:00.000 363 36151.90 16.09 1436.00 35640.40 2005-12-29 05:23:00.000 363 36152.60 16.09 1435.90 35640.90 2005-12-29 05:24:00.000 363 36153.30 16.10 1435.70 35641.60 2005-12-29 05:25:00.000 363 36153.60 16.14 1435.70 35641.90 2005-12-29 05:26:00.000 363 36153.30 16.17 1435.50 35641.40 2005-12-29 05:27:00.000 363 36152.50 16.22 1435.50 35640.60 2005-12-29 05:28:00.000 363 36151.80 16.25 1435.40 35639.90 2005-12-29 05:29:00.000 363 36152.50 16.25 1435.50 35640.90 2005-12-29 05:30:00.000 363 36153.70 16.24 1435.70 35642.10 2005-12-29 05:31:00.000 363 36154.00 16.25 1435.80 35642.20 2005-12-29 05:32:00.000 363 36153.70 16.30 1435.70 35641.90 2005-12-29 05:33:00.000 363 36153.60 16.32 1435.70 35641.90 2005-12-29 05:34:00.000 363 36153.80 16.33 1435.70 35642.00 2005-12-29 05:35:00.000 363 36153.60 16.37 1435.90 35641.70 2005-12-29 05:36:00.000 363 36153.90 16.40 1436.10 35642.10 2005-12-29 05:37:00.000 363 36154.60 16.41 1436.30 35642.80 2005-12-29 05:38:00.000 363 36155.30 16.43 1436.40 35643.50 2005-12-29 05:39:00.000 363 36156.70 16.45 1436.70 35645.00 2005-12-29 05:40:00.000 363 36158.10 16.47 1436.90 35646.40 2005-12-29 05:41:00.000 363 36159.90 16.46 1437.20 35648.20 2005-12-29 05:42:00.000 363 36161.60 16.43 1437.40 35650.00 2005-12-29 05:43:00.000 363 36163.10 16.44 1437.50 35651.60 2005-12-29 05:44:00.000 363 36165.20 16.46 1437.70 35653.60 2005-12-29 05:45:00.000 363 36166.70 16.49 1437.60 35655.00 2005-12-29 05:46:00.000 363 36168.60 16.48 1437.60 35657.10 2005-12-29 05:47:00.000 363 36169.80 16.47 1437.40 35658.00 2005-12-29 05:48:00.000 363 36168.80 16.51 1436.80 35656.80 2005-12-29 05:49:00.000 363 36167.20 16.56 1436.30 35655.20 2005-12-29 05:50:00.000 363 36165.50 16.58 1435.90 35653.50 2005-12-29 05:51:00.000 363 36165.00 16.61 1435.80 35653.20 2005-12-29 05:52:00.000 363 36166.00 16.60 1435.90 35654.40 2005-12-29 05:53:00.000 363 36165.90 16.57 1435.90 35654.10 2005-12-29 05:54:00.000 363 36164.90 16.60 1435.70 35653.10 2005-12-29 05:55:00.000 363 36164.70 16.61 1435.60 35653.00 2005-12-29 05:56:00.000 363 36165.20 16.65 1435.60 35653.40 2005-12-29 05:57:00.000 363 36165.80 16.68 1435.70 35654.10 2005-12-29 05:58:00.000 363 36166.10 16.71 1435.80 35654.20 2005-12-29 05:59:00.000 363 36166.50 16.73 1435.90 35654.90 2005-12-29 06:00:00.000 363 36167.00 16.75 1435.90 35655.10 2005-12-29 06:01:00.000 363 36167.30 16.76 1435.80 35655.50 2005-12-29 06:02:00.000 363 36167.70 16.78 1435.90 35655.90 2005-12-29 06:03:00.000 363 36168.40 16.79 1435.90 35656.80 2005-12-29 06:04:00.000 363 36168.30 16.91 1436.00 35656.60 2005-12-29 06:05:00.000 363 36167.80 16.99 1435.90 35656.10 2005-12-29 06:06:00.000 363 36168.10 17.01 1435.90 35656.40 2005-12-29 06:07:00.000 363 36168.60 17.02 1435.90 35657.10 2005-12-29 06:08:00.000 363 36169.70 16.99 1436.10 35658.00 2005-12-29 06:09:00.000 363 36172.00 17.01 1436.30 35660.60 2005-12-29 06:10:00.000 363 36173.70 17.03 1436.40 35662.20 2005-12-29 06:11:00.000 363 36174.90 17.06 1436.40 35663.30 2005-12-29 06:12:00.000 363 36175.00 17.12 1436.10 35663.30 2005-12-29 06:13:00.000 363 36174.10 17.17 1435.70 35662.50 2005-12-29 06:14:00.000 363 36174.90 17.19 1435.60 35663.40 2005-12-29 06:15:00.000 363 36175.50 17.22 1435.60 35663.90 2005-12-29 06:16:00.000 363 36176.60 17.18 1435.50 35665.20 2005-12-29 06:17:00.000 363 36177.10 17.23 1435.30 35665.40 2005-12-29 06:18:00.000 363 36177.20 17.24 1435.10 35665.70 2005-12-29 06:19:00.000 363 36177.80 17.25 1434.90 35666.30 2005-12-29 06:20:00.000 363 36178.50 17.29 1434.80 35666.80 2005-12-29 06:21:00.000 363 36179.00 17.32 1434.70 35667.00 2005-12-29 06:22:00.000 363 36179.60 17.33 1434.60 35667.90 2005-12-29 06:23:00.000 363 36178.70 17.38 1434.20 35666.70 2005-12-29 06:24:00.000 363 36178.10 17.43 1434.00 35666.10 2005-12-29 06:25:00.000 363 36178.10 17.48 1433.70 35666.20 2005-12-29 06:26:00.000 363 36178.40 17.48 1433.70 35666.50 2005-12-29 06:27:00.000 363 36178.80 17.50 1433.60 35666.90 2005-12-29 06:28:00.000 363 36178.10 17.58 1433.40 35666.20 2005-12-29 06:29:00.000 363 36177.10 17.63 1433.10 35665.00 2005-12-29 06:30:00.000 363 36176.20 17.68 1432.90 35664.20 2005-12-29 06:31:00.000 363 36175.70 17.71 1432.80 35663.60 2005-12-29 06:32:00.000 363 36175.00 17.76 1432.70 35662.70 2005-12-29 06:33:00.000 363 36174.20 17.78 1432.50 35661.80 2005-12-29 06:34:00.000 363 36173.30 17.81 1432.50 35660.90 2005-12-29 06:35:00.000 363 36172.00 17.88 1432.30 35659.60 2005-12-29 06:36:00.000 363 36172.10 17.92 1432.50 35660.30 2005-12-29 06:37:00.000 363 36173.40 17.91 1432.80 35661.60 2005-12-29 06:38:00.000 363 36173.90 17.94 1432.90 35662.10 2005-12-29 06:39:00.000 363 36173.50 17.97 1432.80 35661.50 2005-12-29 06:40:00.000 363 36173.50 17.99 1432.80 35661.60 2005-12-29 06:41:00.000 363 36173.50 18.00 1432.80 35661.80 2005-12-29 06:42:00.000 363 36173.30 18.03 1432.70 35661.40 2005-12-29 06:43:00.000 363 36173.20 18.05 1432.50 35661.50 2005-12-29 06:44:00.000 363 36174.60 18.08 1432.70 35662.90 2005-12-29 06:45:00.000 363 36176.30 18.12 1433.00 35664.80 2005-12-29 06:46:00.000 363 36177.60 18.15 1433.40 35665.90 2005-12-29 06:47:00.000 363 36179.20 18.17 1433.60 35667.70 2005-12-29 06:48:00.000 363 36180.00 18.21 1433.60 35668.30 2005-12-29 06:49:00.000 363 36181.60 18.18 1433.80 35670.00 2005-12-29 06:50:00.000 363 36183.00 18.16 1433.80 35671.30 2005-12-29 06:51:00.000 363 36180.90 18.24 1433.20 35668.80 2005-12-29 06:52:00.000 363 36178.10 18.26 1432.60 35666.10 2005-12-29 06:53:00.000 363 36177.80 18.20 1432.50 35666.20 2005-12-29 06:54:00.000 363 36177.60 18.22 1432.40 35665.80 2005-12-29 06:55:00.000 363 36174.70 18.28 1431.90 35662.20 2005-12-29 06:56:00.000 363 36171.40 18.27 1431.60 35659.40 2005-12-29 06:57:00.000 363 36170.00 18.33 1431.50 35657.80 2005-12-29 06:58:00.000 363 36167.60 18.42 1431.40 35655.50 2005-12-29 06:59:00.000 363 36166.00 18.52 1431.60 35654.10 2005-12-29 07:00:00.000 363 36165.20 18.54 1431.90 35653.30 2005-12-29 07:01:00.000 363 36165.10 18.53 1432.20 35653.50 2005-12-29 07:02:00.000 363 36164.70 18.55 1432.60 35653.10 2005-12-29 07:03:00.000 363 36165.30 18.60 1433.00 35653.90 2005-12-29 07:04:00.000 363 36164.30 18.65 1433.00 35652.80 2005-12-29 07:05:00.000 363 36162.80 18.64 1433.20 35651.10 2005-12-29 07:06:00.000 363 36162.90 18.70 1433.50 35651.20 2005-12-29 07:07:00.000 363 36162.30 18.75 1433.70 35650.60 2005-12-29 07:08:00.000 363 36162.50 18.77 1434.10 35650.80 2005-12-29 07:09:00.000 363 36162.00 18.78 1434.20 35650.20 2005-12-29 07:10:00.000 363 36160.70 18.79 1434.20 35649.10 2005-12-29 07:11:00.000 363 36161.90 18.80 1434.70 35650.60 2005-12-29 07:12:00.000 363 36161.80 18.84 1434.80 35650.20 2005-12-29 07:13:00.000 363 36162.00 18.84 1435.00 35650.50 2005-12-29 07:14:00.000 363 36162.30 18.84 1435.20 35650.70 2005-12-29 07:15:00.000 363 36162.60 18.82 1435.40 35651.10 2005-12-29 07:16:00.000 363 36163.30 18.83 1435.50 35651.90 2005-12-29 07:17:00.000 363 36164.60 18.84 1435.90 35653.30 2005-12-29 07:18:00.000 363 36166.50 18.86 1436.10 35655.10 2005-12-29 07:19:00.000 363 36167.60 18.90 1436.20 35656.30 2005-12-29 07:20:00.000 363 36167.70 18.85 1435.90 35656.20 2005-12-29 07:21:00.000 363 36168.20 18.75 1436.00 35657.00 2005-12-29 07:22:00.000 363 36168.80 18.75 1435.80 35657.10 2005-12-29 07:23:00.000 363 36171.30 18.80 1436.10 35660.30 2005-12-29 07:24:00.000 363 36173.60 18.78 1436.30 35662.40 2005-12-29 07:25:00.000 363 36175.40 18.79 1436.20 35663.90 2005-12-29 07:26:00.000 363 36174.90 18.89 1435.80 35663.10 2005-12-29 07:27:00.000 363 36173.60 18.87 1435.30 35661.90 2005-12-29 07:28:00.000 363 36173.40 18.84 1435.10 35662.10 2005-12-29 07:29:00.000 363 36173.30 18.88 1435.00 35661.60 2005-12-29 07:30:00.000 363 36172.60 18.92 1434.80 35661.30 2005-12-29 07:31:00.000 363 36171.50 18.95 1434.50 35660.00 2005-12-29 07:32:00.000 363 36169.80 18.95 1434.30 35658.10 2005-12-29 07:33:00.000 363 36168.40 18.99 1434.20 35656.60 2005-12-29 07:34:00.000 363 36167.00 19.03 1434.20 35655.40 2005-12-29 07:35:00.000 363 36164.20 19.08 1433.90 35652.40 2005-12-29 07:36:00.000 363 36162.00 19.13 1433.80 35650.40 2005-12-29 07:37:00.000 363 36161.60 19.19 1433.90 35649.80 2005-12-29 07:38:00.000 363 36158.90 19.21 1433.70 35646.90 2005-12-29 07:39:00.000 363 36154.90 19.19 1433.40 35642.70 2005-12-29 07:40:00.000 363 36154.70 19.14 1434.00 35643.30 2005-12-29 07:41:00.000 363 36153.70 19.20 1434.40 35642.80 2005-12-29 07:42:00.000 363 36154.40 19.22 1435.00 35643.10 2005-12-29 07:43:00.000 363 36155.30 19.29 1435.40 35644.40 2005-12-29 07:44:00.000 363 36160.10 19.32 1436.40 35649.30 2005-12-29 07:45:00.000 363 36165.90 19.24 1437.50 35655.30 2005-12-29 07:46:00.000 363 36169.00 19.21 1437.80 35657.90 2005-12-29 07:47:00.000 363 36168.80 19.21 1437.20 35657.30 2005-12-29 07:48:00.000 363 36168.10 19.18 1436.80 35656.80 2005-12-29 07:49:00.000 363 36168.00 19.17 1436.50 35656.50 2005-12-29 07:50:00.000 363 36168.90 19.18 1436.40 35657.70 2005-12-29 07:51:00.000 363 36171.60 19.16 1436.70 35660.20 2005-12-29 07:52:00.000 363 36172.20 19.11 1436.40 35660.80 2005-12-29 07:53:00.000 363 36171.60 19.08 1436.00 35660.20 2005-12-29 07:54:00.000 363 36170.00 19.07 1435.40 35658.00 2005-12-29 07:55:00.000 363 36167.10 19.06 1434.90 35654.70 2005-12-29 07:56:00.000 363 36169.10 19.06 1435.30 35657.80 2005-12-29 07:57:00.000 363 36170.10 19.07 1435.40 35658.50 2005-12-29 07:58:00.000 363 36171.60 19.04 1435.70 35659.90 2005-12-29 07:59:00.000 363 36170.80 19.04 1435.40 35659.20 2005-12-29 08:00:00.000 363 36170.80 19.01 1435.00 35658.90 2005-12-29 08:01:00.000 363 36171.50 19.00 1435.10 35660.30 2005-12-29 08:02:00.000 363 36170.20 18.97 1434.80 35658.30 2005-12-29 08:03:00.000 363 36170.00 18.89 1434.70 35658.50 2005-12-29 08:04:00.000 363 36170.90 18.83 1434.80 35659.60 2005-12-29 08:05:00.000 363 36170.50 18.88 1434.60 35659.10 2005-12-29 08:06:00.000 363 36170.20 18.89 1434.60 35658.70 2005-12-29 08:07:00.000 363 36170.90 18.85 1434.70 35659.30 2005-12-29 08:08:00.000 363 36169.90 18.85 1434.70 35658.20 2005-12-29 08:09:00.000 363 36170.10 18.88 1434.60 35658.70 2005-12-29 08:10:00.000 363 36167.80 18.92 1434.30 35655.80 2005-12-29 08:11:00.000 363 36167.00 18.95 1434.50 35655.10 2005-12-29 08:12:00.000 363 36166.20 18.95 1434.50 35654.40 2005-12-29 08:13:00.000 363 36165.50 18.97 1434.60 35653.70 2005-12-29 08:14:00.000 363 36161.40 18.94 1434.10 35649.30 2005-12-29 08:15:00.000 363 36160.90 18.98 1434.30 35649.70 2005-12-29 08:16:00.000 363 36159.00 18.94 1434.10 35647.20 2005-12-29 08:17:00.000 363 36154.30 19.13 1433.50 35641.90 2005-12-29 08:18:00.000 363 36152.90 19.11 1433.70 35641.50 2005-12-29 08:19:00.000 363 36154.80 19.07 1434.40 35643.10 2005-12-29 08:20:00.000 363 36154.80 19.06 1434.70 35643.00 2005-12-29 08:21:00.000 363 36155.90 18.97 1435.20 35644.70 2005-12-29 08:22:00.000 363 36159.70 18.86 1436.00 35648.50 2005-12-29 08:23:00.000 363 36163.70 18.94 1436.80 35652.70 2005-12-29 08:24:00.000 363 36167.30 19.00 1437.00 35656.10 2005-12-29 08:25:00.000 363 36168.10 19.00 1436.70 35656.20 2005-12-29 08:26:00.000 363 36167.20 18.97 1436.30 35655.40 2005-12-29 08:27:00.000 363 36166.70 18.94 1436.00 35655.10 2005-12-29 08:28:00.000 363 36166.50 18.93 1435.60 35654.70 2005-12-29 08:29:00.000 363 36166.80 18.88 1435.40 35655.10 2005-12-29 08:30:00.000 363 36167.50 18.87 1435.40 35655.80 2005-12-29 08:31:00.000 363 36168.30 18.83 1435.30 35656.80 2005-12-29 08:32:00.000 363 36169.40 18.74 1435.20 35658.00 2005-12-29 08:33:00.000 363 36170.30 18.63 1435.00 35658.50 2005-12-29 08:34:00.000 363 36170.70 18.58 1434.80 35659.10 2005-12-29 08:35:00.000 363 36171.00 18.54 1434.50 35659.20 2005-12-29 08:36:00.000 363 36171.20 18.50 1434.30 35659.80 2005-12-29 08:37:00.000 363 36171.00 18.45 1434.10 35659.30 2005-12-29 08:38:00.000 363 36171.10 18.41 1433.80 35659.60 2005-12-29 08:39:00.000 363 36171.00 18.38 1433.50 35659.10 2005-12-29 08:40:00.000 363 36169.70 18.37 1433.00 35658.00 2005-12-29 08:41:00.000 363 36167.90 18.34 1432.70 35656.00 2005-12-29 08:42:00.000 363 36166.70 18.30 1432.40 35654.90 2005-12-29 08:43:00.000 363 36165.90 18.28 1432.30 35653.80 2005-12-29 08:44:00.000 363 36165.90 18.28 1432.40 35654.30 2005-12-29 08:45:00.000 363 36165.70 18.30 1432.50 35654.00 2005-12-29 08:46:00.000 363 36163.90 18.30 1432.20 35651.90 2005-12-29 08:47:00.000 363 36163.10 18.29 1432.20 35651.30 2005-12-29 08:48:00.000 363 36163.60 18.28 1432.40 35651.80 2005-12-29 08:49:00.000 363 36163.30 18.27 1432.40 35651.40 2005-12-29 08:50:00.000 363 36161.70 18.26 1432.10 35649.90 2005-12-29 08:51:00.000 363 36160.70 18.24 1432.00 35649.00 2005-12-29 08:52:00.000 363 36160.40 18.24 1432.00 35648.80 2005-12-29 08:53:00.000 363 36160.70 18.25 1432.00 35648.90 2005-12-29 08:54:00.000 363 36161.00 18.28 1432.20 35649.20 2005-12-29 08:55:00.000 363 36160.00 18.30 1432.00 35648.20 2005-12-29 08:56:00.000 363 36159.60 18.33 1432.00 35648.10 2005-12-29 08:57:00.000 363 36160.30 18.29 1432.20 35648.60 2005-12-29 08:58:00.000 363 36159.70 18.25 1432.20 35648.40 2005-12-29 08:59:00.000 363 36161.20 18.26 1432.20 35649.60 2005-12-29 09:00:00.000 363 36161.50 18.26 1432.20 35650.00 2005-12-29 09:01:00.000 363 36159.80 18.24 1431.70 35647.70 2005-12-29 09:02:00.000 363 36162.50 18.28 1432.10 35650.90 2005-12-29 09:03:00.000 363 36165.20 18.29 1432.40 35653.80 2005-12-29 09:04:00.000 363 36165.30 18.28 1432.20 35653.80 2005-12-29 09:05:00.000 363 36166.70 18.26 1432.20 35655.10 2005-12-29 09:06:00.000 363 36165.40 18.22 1431.60 35653.30 2005-12-29 09:07:00.000 363 36161.80 18.17 1430.70 35649.50 2005-12-29 09:08:00.000 363 36160.80 18.11 1430.40 35648.60 2005-12-29 09:09:00.000 363 36162.10 18.18 1430.40 35650.40 2005-12-29 09:10:00.000 363 36159.30 18.26 1429.80 35647.30 2005-12-29 09:11:00.000 363 36160.20 18.31 1429.90 35648.10 2005-12-29 09:12:00.000 363 36159.00 18.26 1429.80 35646.90 2005-12-29 09:13:00.000 363 36157.90 18.21 1429.80 35646.20 2005-12-29 09:14:00.000 363 36157.50 18.15 1429.70 35645.50 2005-12-29 09:15:00.000 363 36157.90 18.12 1430.00 35646.30 2005-12-29 09:16:00.000 363 36158.90 18.13 1430.10 35647.20 2005-12-29 09:17:00.000 363 36158.00 18.15 1429.80 35646.00 2005-12-29 09:18:00.000 363 36156.30 18.10 1429.50 35644.10 2005-12-29 09:19:00.000 363 36154.60 18.07 1429.20 35642.40 2005-12-29 09:20:00.000 363 36154.10 18.04 1429.20 35641.90 2005-12-29 09:21:00.000 363 36153.50 17.99 1429.30 35641.50 2005-12-29 09:22:00.000 363 36154.10 17.97 1429.50 35642.20 2005-12-29 09:23:00.000 363 36155.30 17.95 1429.80 35643.70 2005-12-29 09:24:00.000 363 36156.80 17.93 1430.00 35645.10 2005-12-29 09:25:00.000 363 36157.70 17.89 1430.10 35646.00 2005-12-29 09:26:00.000 363 36158.10 17.88 1430.10 35646.20 2005-12-29 09:27:00.000 363 36158.80 17.87 1430.10 35647.00 2005-12-29 09:28:00.000 363 36158.40 17.84 1429.80 35646.40 2005-12-29 09:29:00.000 363 36158.80 17.81 1429.70 35647.30 2005-12-29 09:30:00.000 363 36159.20 17.76 1429.70 35647.20 2005-12-29 09:31:00.000 363 36159.10 17.68 1429.60 35647.10 2005-12-29 09:32:00.000 363 36158.90 17.64 1429.40 35647.10 2005-12-29 09:33:00.000 363 36158.90 17.60 1429.30 35646.70 2005-12-29 09:34:00.000 363 36159.00 17.57 1429.10 35647.20 2005-12-29 09:35:00.000 363 36160.60 17.53 1429.20 35648.70 2005-12-29 09:36:00.000 363 36162.50 17.47 1429.30 35650.70 2005-12-29 09:37:00.000 363 36163.70 17.42 1429.30 35651.90 2005-12-29 09:38:00.000 363 36164.30 17.35 1429.10 35652.40 2005-12-29 09:39:00.000 363 36162.80 17.31 1428.70 35650.50 2005-12-29 09:40:00.000 363 36160.70 17.28 1428.20 35648.80 2005-12-29 09:41:00.000 363 36159.70 17.27 1428.00 35647.90 2005-12-29 09:42:00.000 363 36158.60 17.28 1427.70 35646.00 2005-12-29 09:43:00.000 363 36157.90 17.27 1427.80 35646.10 2005-12-29 09:44:00.000 363 36158.00 17.33 1427.80 35646.00 2005-12-29 09:45:00.000 363 36156.10 17.34 1427.50 35643.70 2005-12-29 09:46:00.000 363 36154.30 17.30 1427.40 35642.10 2005-12-29 09:47:00.000 363 36154.10 17.25 1427.60 35642.30 2005-12-29 09:48:00.000 363 36154.20 17.22 1428.00 35642.20 2005-12-29 09:49:00.000 363 36154.00 17.24 1428.00 35642.10 2005-12-29 09:50:00.000 363 36153.70 17.25 1428.20 35641.80 2005-12-29 09:51:00.000 363 36153.20 17.24 1428.30 35641.20 2005-12-29 09:52:00.000 363 36151.20 17.22 1428.20 35639.10 2005-12-29 09:53:00.000 363 36150.40 17.26 1428.30 35638.50 2005-12-29 09:54:00.000 363 36148.30 17.23 1428.20 35635.70 2005-12-29 09:55:00.000 363 36146.80 17.23 1428.30 35634.80 2005-12-29 09:56:00.000 363 36146.20 17.27 1428.60 35634.30 2005-12-29 09:57:00.000 363 36145.30 17.26 1428.80 35633.00 2005-12-29 09:58:00.000 363 36145.50 17.29 1429.20 35633.40 2005-12-29 09:59:00.000 363 36144.30 17.32 1429.20 35632.00 2005-12-29 10:00:00.000 363 36143.30 17.31 1429.60 35631.20 2005-12-29 10:01:00.000 363 36143.60 17.37 1430.10 35631.50 2005-12-29 10:02:00.000 363 36144.50 17.41 1430.60 35632.70 2005-12-29 10:03:00.000 363 36144.80 17.45 1430.90 35632.50 2005-12-29 10:04:00.000 363 36146.00 17.44 1431.50 35635.00 2005-12-29 10:05:00.000 363 36146.70 17.48 1431.80 35634.50 2005-12-29 10:06:00.000 363 36147.50 17.48 1432.10 35635.80 2005-12-29 10:07:00.000 363 36148.50 17.49 1432.40 35636.80 2005-12-29 10:08:00.000 363 36149.50 17.51 1432.80 35637.70 2005-12-29 10:09:00.000 363 36151.30 17.58 1433.10 35639.60 2005-12-29 10:10:00.000 363 36152.40 17.67 1433.30 35640.70 2005-12-29 10:11:00.000 363 36151.50 17.66 1433.00 35639.50 2005-12-29 10:12:00.000 363 36150.70 17.64 1432.90 35638.70 2005-12-29 10:13:00.000 363 36152.90 17.63 1433.20 35641.40 2005-12-29 10:14:00.000 363 36154.30 17.65 1433.50 35642.30 2005-12-29 10:15:00.000 363 36153.30 17.69 1433.00 35641.20 2005-12-29 10:16:00.000 363 36151.50 17.69 1432.60 35639.30 2005-12-29 10:17:00.000 363 36151.20 17.72 1432.60 35639.30 2005-12-29 10:18:00.000 363 36150.30 17.74 1432.50 35638.20 2005-12-29 10:19:00.000 363 36150.10 17.70 1432.70 35638.30 2005-12-29 10:20:00.000 363 36151.10 17.69 1433.00 35639.20 2005-12-29 10:21:00.000 363 36151.50 17.74 1433.10 35639.50 2005-12-29 10:22:00.000 363 36152.30 17.75 1433.30 35640.70 2005-12-29 10:23:00.000 363 36151.20 17.74 1433.10 35639.00 2005-12-29 10:24:00.000 363 36149.90 17.74 1433.10 35637.90 2005-12-29 10:25:00.000 363 36150.10 17.77 1433.20 35638.40 2005-12-29 10:26:00.000 363 36150.80 17.78 1433.40 35639.00 2005-12-29 10:27:00.000 363 36150.90 17.77 1433.50 35638.80 2005-12-29 10:28:00.000 363 36150.90 17.77 1433.60 35639.20 2005-12-29 10:29:00.000 363 36151.90 17.81 1433.80 35640.10 2005-12-29 10:30:00.000 363 36151.00 17.81 1433.70 35639.00 2005-12-29 10:31:00.000 363 36149.80 17.77 1433.40 35637.70 2005-12-29 10:32:00.000 363 36149.60 17.77 1433.50 35638.00 2005-12-29 10:33:00.000 363 36150.30 17.79 1433.70 35638.60 2005-12-29 10:34:00.000 363 36151.20 17.81 1433.90 35639.30 2005-12-29 10:35:00.000 363 36150.80 17.83 1433.80 35638.90 2005-12-29 10:36:00.000 363 36150.00 17.81 1433.60 35638.00 2005-12-29 10:37:00.000 363 36150.70 17.84 1433.70 35638.90 2005-12-29 10:38:00.000 363 36150.50 17.85 1433.50 35638.50 2005-12-29 10:39:00.000 363 36150.20 17.87 1433.50 35638.40 2005-12-29 10:40:00.000 363 36149.70 17.86 1433.40 35637.60 2005-12-29 10:41:00.000 363 36150.80 17.86 1433.70 35639.00 2005-12-29 10:42:00.000 363 36152.10 17.90 1433.90 35640.30 2005-12-29 10:43:00.000 363 36152.10 17.91 1433.70 35640.00 2005-12-29 10:44:00.000 363 36150.20 17.89 1433.30 35638.30 2005-12-29 10:45:00.000 363 36150.70 17.93 1433.40 35639.20 2005-12-29 10:46:00.000 363 36151.20 17.94 1433.30 35639.20 2005-12-29 10:47:00.000 363 36149.70 17.93 1432.90 35637.60 2005-12-29 10:48:00.000 363 36149.50 17.92 1432.90 35637.80 2005-12-29 10:49:00.000 363 36149.40 17.93 1432.80 35637.50 2005-12-29 10:50:00.000 363 36149.40 17.94 1432.70 35637.50 2005-12-29 10:51:00.000 363 36149.80 17.98 1432.80 35638.10 2005-12-29 10:52:00.000 363 36151.00 18.03 1433.00 35639.40 2005-12-29 10:53:00.000 363 36152.70 18.07 1433.10 35640.90 2005-12-29 10:54:00.000 363 36152.30 18.10 1432.90 35640.40 2005-12-29 10:55:00.000 363 36151.30 18.15 1432.70 35639.30 2005-12-29 10:56:00.000 363 36150.50 18.16 1432.40 35638.50 2005-12-29 10:57:00.000 363 36150.50 18.18 1432.40 35638.60 2005-12-29 10:58:00.000 363 36150.40 18.20 1432.30 35638.40 2005-12-29 10:59:00.000 363 36150.50 18.21 1432.30 35638.50 2005-12-29 11:00:00.000 363 36151.00 18.24 1432.20 35639.20 2005-12-29 11:01:00.000 363 36151.20 18.24 1432.20 35639.20 2005-12-29 11:02:00.000 363 36151.50 18.24 1432.10 35639.50 2005-12-29 11:03:00.000 363 36151.70 18.28 1432.00 35639.80 2005-12-29 11:04:00.000 363 36152.70 18.28 1432.20 35641.50 2005-12-29 11:05:00.000 363 36150.10 18.31 1431.40 35637.60 2005-12-29 11:06:00.000 363 36149.10 18.30 1431.20 35637.20 2005-12-29 11:07:00.000 363 36150.00 18.36 1431.40 35638.20 2005-12-29 11:08:00.000 363 36150.70 18.42 1431.40 35638.70 2005-12-29 11:09:00.000 363 36149.90 18.43 1431.20 35637.90 2005-12-29 11:10:00.000 363 36149.50 18.45 1431.00 35637.50 2005-12-29 11:11:00.000 363 36148.70 18.49 1430.80 35636.80 2005-12-29 11:12:00.000 363 36148.10 18.50 1430.70 35636.10 2005-12-29 11:13:00.000 363 36147.50 18.51 1430.60 35635.30 2005-12-29 11:14:00.000 363 36147.60 18.53 1430.60 35635.80 2005-12-29 11:15:00.000 363 36148.00 18.55 1430.60 35636.10 2005-12-29 11:16:00.000 363 36148.20 18.59 1430.60 35636.30 2005-12-29 11:17:00.000 363 36148.20 18.61 1430.40 35636.20 2005-12-29 11:18:00.000 363 36147.70 18.62 1430.30 35635.70 2005-12-29 11:19:00.000 363 36147.20 18.63 1430.10 35635.20 2005-12-29 11:20:00.000 363 36146.50 18.64 1429.80 35634.30 2005-12-29 11:21:00.000 363 36145.60 18.65 1429.60 35633.60 2005-12-29 11:22:00.000 363 36144.60 18.63 1429.30 35632.40 2005-12-29 11:23:00.000 363 36144.10 18.64 1429.10 35632.10 2005-12-29 11:24:00.000 363 36144.00 18.67 1428.90 35631.80 2005-12-29 11:25:00.000 363 36143.30 18.67 1428.70 35631.00 2005-12-29 11:26:00.000 363 36142.60 18.66 1428.60 35630.60 2005-12-29 11:27:00.000 363 36142.70 18.65 1428.60 35630.60 2005-12-29 11:28:00.000 363 36142.90 18.64 1428.50 35631.10 2005-12-29 11:29:00.000 363 36143.50 18.66 1428.30 35631.60 2005-12-29 11:30:00.000 363 36144.00 18.68 1428.30 35632.20 2005-12-29 11:31:00.000 363 36144.00 18.74 1428.10 35631.90 2005-12-29 11:32:00.000 363 36143.30 18.77 1427.80 35631.20 2005-12-29 11:33:00.000 363 36142.80 18.75 1427.70 35630.60 2005-12-29 11:34:00.000 363 36143.30 18.77 1427.70 35631.30 2005-12-29 11:35:00.000 363 36143.70 18.80 1427.70 35631.70 2005-12-29 11:36:00.000 363 36143.70 18.81 1427.60 35631.70 2005-12-29 11:37:00.000 363 36143.40 18.82 1427.40 35631.40 2005-12-29 11:38:00.000 363 36143.40 18.82 1427.30 35631.30 2005-12-29 11:39:00.000 363 36143.40 18.81 1427.30 35631.30 2005-12-29 11:40:00.000 363 36143.60 18.80 1427.30 35631.70 2005-12-29 11:41:00.000 363 36143.50 18.79 1427.20 35631.30 2005-12-29 11:42:00.000 363 36143.50 18.79 1427.10 35631.40 2005-12-29 11:43:00.000 363 36143.10 18.78 1427.00 35630.80 2005-12-29 11:44:00.000 363 36142.70 18.77 1426.80 35630.50 2005-12-29 11:45:00.000 363 36142.30 18.76 1426.90 35630.20 2005-12-29 11:46:00.000 363 36142.30 18.76 1427.00 35630.20 2005-12-29 11:47:00.000 363 36142.40 18.76 1426.80 35630.20 2005-12-29 11:48:00.000 363 36142.10 18.77 1426.80 35629.90 2005-12-29 11:49:00.000 363 36141.80 18.77 1426.70 35629.70 2005-12-29 11:50:00.000 363 36141.70 18.78 1426.70 35629.70 2005-12-29 11:51:00.000 363 36141.40 18.80 1426.20 35629.20 2005-12-29 11:52:00.000 363 36141.00 18.81 1426.20 35628.80 2005-12-29 11:53:00.000 363 36141.20 18.81 1426.20 35629.30 2005-12-29 11:54:00.000 363 36141.20 18.81 1426.10 35629.10 2005-12-29 11:55:00.000 363 36141.60 18.78 1426.20 35629.50 2005-12-29 11:56:00.000 363 36142.40 18.78 1426.30 35630.40 2005-12-29 11:57:00.000 363 36143.20 18.77 1426.30 35631.20 2005-12-29 11:58:00.000 363 36143.40 18.78 1426.30 35631.20 2005-12-29 11:59:00.000 363 36143.10 18.78 1426.00 35630.90 2005-12-29 12:00:00.000 363 36142.30 18.77 1425.90 35630.30 2005-12-29 12:01:00.000 363 36141.60 18.75 1425.60 35629.50 2005-12-29 12:02:00.000 363 36140.90 18.73 1425.30 35628.70 2005-12-29 12:03:00.000 363 36140.30 18.72 1425.20 35628.10 2005-12-29 12:04:00.000 363 36139.40 18.71 1425.10 35627.30 2005-12-29 12:05:00.000 363 36139.20 18.70 1424.90 35627.10 2005-12-29 12:06:00.000 363 36139.20 18.68 1425.00 35627.10 2005-12-29 12:07:00.000 363 36138.90 18.66 1424.90 35626.60 2005-12-29 12:08:00.000 363 36138.30 18.65 1424.60 35625.90 2005-12-29 12:09:00.000 363 36138.10 18.64 1424.40 35625.90 2005-12-29 12:10:00.000 363 36138.30 18.63 1424.40 35626.10 2005-12-29 12:11:00.000 363 36138.70 18.64 1424.50 35626.50 2005-12-29 12:12:00.000 363 36138.00 18.65 1424.40 35625.70 2005-12-29 12:13:00.000 363 36136.40 18.62 1424.10 35624.40 2005-12-29 12:14:00.000 363 36136.10 18.60 1424.10 35623.80 2005-12-29 12:15:00.000 363 36136.90 18.59 1424.20 35625.00 2005-12-29 12:16:00.000 363 36139.50 18.63 1424.70 35627.50 2005-12-29 12:17:00.000 363 36139.90 18.65 1424.70 35627.70 2005-12-29 12:18:00.000 363 36138.60 18.62 1424.40 35626.30 2005-12-29 12:19:00.000 363 36137.80 18.57 1424.30 35625.70 2005-12-29 12:20:00.000 363 36138.30 18.54 1424.50 35626.30 2005-12-29 12:21:00.000 363 36139.30 18.56 1424.60 35627.20 2005-12-29 12:22:00.000 363 36139.80 18.58 1424.70 35627.60 2005-12-29 12:23:00.000 363 36139.00 18.58 1424.40 35626.70 2005-12-29 12:24:00.000 363 36138.40 18.56 1424.30 35626.10 2005-12-29 12:25:00.000 363 36138.10 18.52 1424.60 35626.00 2005-12-29 12:26:00.000 363 36137.70 18.49 1424.60 35625.60 2005-12-29 12:27:00.000 363 36137.30 18.49 1424.60 35625.20 2005-12-29 12:28:00.000 363 36136.80 18.47 1424.50 35624.60 2005-12-29 12:29:00.000 363 36136.60 18.44 1424.50 35624.40 2005-12-29 12:30:00.000 363 36136.80 18.42 1424.70 35624.50 2005-12-29 12:31:00.000 363 36137.00 18.39 1424.60 35624.80 2005-12-29 12:32:00.000 363 36136.90 18.38 1424.70 35624.60 2005-12-29 12:33:00.000 363 36136.60 18.35 1424.70 35624.40 2005-12-29 12:34:00.000 363 36136.60 18.34 1424.80 35624.40 2005-12-29 12:35:00.000 363 36136.30 18.34 1424.90 35624.20 2005-12-29 12:36:00.000 363 36135.80 18.32 1424.80 35623.60 2005-12-29 12:37:00.000 363 36136.20 18.30 1425.00 35624.00 2005-12-29 12:38:00.000 363 36136.80 18.31 1425.20 35624.60 2005-12-29 12:39:00.000 363 36137.40 18.31 1425.30 35625.30 2005-12-29 12:40:00.000 363 36137.30 18.33 1425.40 35625.20 2005-12-29 12:41:00.000 363 36136.80 18.33 1425.30 35624.50 2005-12-29 12:42:00.000 363 36135.90 18.32 1425.20 35623.60 2005-12-29 12:43:00.000 363 36135.20 18.34 1425.00 35622.90 2005-12-29 12:44:00.000 363 36134.30 18.33 1424.90 35622.10 2005-12-29 12:45:00.000 363 36133.80 18.31 1424.90 35621.50 2005-12-29 12:46:00.000 363 36133.50 18.27 1425.10 35621.50 2005-12-29 12:47:00.000 363 36133.60 18.24 1425.10 35621.50 2005-12-29 12:48:00.000 363 36133.70 18.21 1425.30 35621.50 2005-12-29 12:49:00.000 363 36133.80 18.18 1425.40 35621.60 2005-12-29 12:50:00.000 363 36134.00 18.16 1425.50 35621.70 2005-12-29 12:51:00.000 363 36133.10 18.17 1425.30 35621.00 2005-12-29 12:52:00.000 363 36133.50 18.18 1425.30 35621.40 2005-12-29 12:53:00.000 363 36133.30 18.20 1425.50 35621.30 2005-12-29 12:54:00.000 363 36133.20 18.22 1425.60 35621.00 2005-12-29 12:55:00.000 363 36132.80 18.23 1425.50 35620.70 2005-12-29 12:56:00.000 363 36132.50 18.26 1425.20 35620.30 2005-12-29 12:57:00.000 363 36133.50 18.29 1425.40 35621.50 2005-12-29 12:58:00.000 363 36133.90 18.33 1425.60 35622.00 2005-12-29 12:59:00.000 363 36134.70 18.34 1425.70 35622.90 2005-12-29 13:00:00.000 363 36134.20 18.36 1425.60 35622.20 2005-12-29 13:01:00.000 363 36132.70 18.33 1425.30 35620.60 2005-12-29 13:02:00.000 363 36132.20 18.34 1425.30 35620.00 2005-12-29 13:03:00.000 363 36132.10 18.31 1425.40 35620.00 2005-12-29 13:04:00.000 363 36132.30 18.31 1425.60 35620.20 2005-12-29 13:05:00.000 363 36132.60 18.33 1425.70 35620.70 2005-12-29 13:06:00.000 363 36132.50 18.30 1425.90 35620.60 2005-12-29 13:07:00.000 363 36132.30 18.33 1425.80 35619.90 2005-12-29 13:08:00.000 363 36132.00 18.29 1425.90 35620.10 2005-12-29 13:09:00.000 363 36132.20 18.29 1426.10 35620.40 2005-12-29 13:10:00.000 363 36133.50 18.31 1426.30 35621.50 2005-12-29 13:11:00.000 363 36134.40 18.31 1426.50 35622.30 2005-12-29 13:12:00.000 363 36135.20 18.27 1426.70 35623.30 2005-12-29 13:13:00.000 363 36136.00 18.24 1426.80 35624.00 2005-12-29 13:14:00.000 363 36136.70 18.20 1426.80 35624.80 2005-12-29 13:15:00.000 363 36137.10 18.15 1426.80 35625.10 2005-12-29 13:16:00.000 363 36137.00 18.11 1426.80 35624.80 2005-12-29 13:17:00.000 363 36136.50 18.08 1426.60 35624.30 2005-12-29 13:18:00.000 363 36136.20 18.06 1426.40 35624.10 2005-12-29 13:19:00.000 363 36136.10 18.05 1426.20 35623.80 2005-12-29 13:20:00.000 363 36135.40 18.00 1426.20 35623.20 2005-12-29 13:21:00.000 363 36135.10 17.97 1426.10 35622.90 2005-12-29 13:22:00.000 363 36134.90 17.97 1426.20 35622.60 2005-12-29 13:23:00.000 363 36134.80 17.97 1426.10 35622.50 2005-12-29 13:24:00.000 363 36134.40 17.93 1426.10 35622.10 2005-12-29 13:25:00.000 363 36133.80 17.90 1426.20 35621.40 2005-12-29 13:26:00.000 363 36133.20 17.87 1426.20 35621.00 2005-12-29 13:27:00.000 363 36132.50 17.83 1426.10 35620.40 2005-12-29 13:28:00.000 363 36132.00 17.79 1426.10 35619.60 2005-12-29 13:29:00.000 363 36131.20 17.77 1425.80 35618.70 2005-12-29 13:30:00.000 363 36131.50 17.73 1426.10 35619.10 2005-12-29 13:31:00.000 363 36132.50 17.68 1426.40 35620.50 2005-12-29 13:32:00.000 363 36132.80 17.64 1426.50 35620.70 2005-12-29 13:33:00.000 363 36133.20 17.61 1426.50 35620.80 2005-12-29 13:34:00.000 363 36132.70 17.61 1426.40 35620.40 2005-12-29 13:35:00.000 363 36132.10 17.59 1426.30 35619.80 2005-12-29 13:36:00.000 363 36132.00 17.57 1426.40 35619.80 2005-12-29 13:37:00.000 363 36131.90 17.56 1426.30 35619.60 2005-12-29 13:38:00.000 363 36131.70 17.55 1426.30 35619.40 2005-12-29 13:39:00.000 363 36131.50 17.55 1426.40 35619.30 2005-12-29 13:40:00.000 363 36131.10 17.54 1426.40 35618.80 2005-12-29 13:41:00.000 363 36130.90 17.53 1426.50 35618.60 2005-12-29 13:42:00.000 363 36130.70 17.53 1426.60 35618.40 2005-12-29 13:43:00.000 363 36131.20 17.50 1426.80 35619.00 2005-12-29 13:44:00.000 363 36131.30 17.48 1426.80 35619.10 2005-12-29 13:45:00.000 363 36131.20 17.46 1426.80 35618.80 2005-12-29 13:46:00.000 363 36131.10 17.47 1426.70 35618.80 2005-12-29 13:47:00.000 363 36131.10 17.50 1426.80 35618.90 2005-12-29 13:48:00.000 363 36130.90 17.48 1426.80 35618.70 2005-12-29 13:49:00.000 363 36130.80 17.46 1426.90 35618.70 2005-12-29 13:50:00.000 363 36131.10 17.46 1426.90 35618.70 2005-12-29 13:51:00.000 363 36130.80 17.44 1427.00 35618.50 2005-12-29 13:52:00.000 363 36130.80 17.42 1427.20 35618.60 2005-12-29 13:53:00.000 363 36130.50 17.44 1427.10 35618.30 2005-12-29 13:54:00.000 363 36130.40 17.43 1427.20 35618.20 2005-12-29 13:55:00.000 363 36130.20 17.43 1427.20 35618.20 2005-12-29 13:56:00.000 363 36130.10 17.43 1427.20 35618.10 2005-12-29 13:57:00.000 363 36130.10 17.43 1427.10 35618.00 2005-12-29 13:58:00.000 363 36130.10 17.43 1427.20 35617.90 2005-12-29 13:59:00.000 363 36130.00 17.43 1427.20 35617.90 2005-12-29 14:00:00.000 363 36129.90 17.41 1427.30 35617.60 2005-12-29 14:01:00.000 363 36129.80 17.40 1427.30 35617.50 2005-12-29 14:02:00.000 363 36129.80 17.39 1427.60 35617.70 2005-12-29 14:03:00.000 363 36129.90 17.38 1427.60 35617.80 2005-12-29 14:04:00.000 363 36129.50 17.38 1427.60 35617.40 2005-12-29 14:05:00.000 363 36129.00 17.38 1427.60 35617.10 2005-12-29 14:06:00.000 363 36129.00 17.37 1427.80 35617.10 2005-12-29 14:07:00.000 363 36129.10 17.36 1427.90 35617.20 2005-12-29 14:08:00.000 363 36128.90 17.35 1427.90 35617.00 2005-12-29 14:09:00.000 363 36128.70 17.34 1428.00 35616.90 2005-12-29 14:10:00.000 363 36128.60 17.31 1428.00 35616.90 2005-12-29 14:11:00.000 363 36128.50 17.30 1428.00 35616.80 2005-12-29 14:12:00.000 363 36128.60 17.29 1428.20 35617.10 2005-12-29 14:13:00.000 363 36128.70 17.29 1428.30 35617.20 2005-12-29 14:14:00.000 363 36128.90 17.29 1428.30 35617.40 2005-12-29 14:15:00.000 363 36129.10 17.28 1428.50 35617.50 2005-12-29 14:16:00.000 363 36129.40 17.27 1428.50 35617.90 2005-12-29 14:17:00.000 363 36129.40 17.26 1427.90 35618.00 2005-12-29 14:18:00.000 363 36129.40 17.24 1427.70 35617.80 2005-12-29 14:19:00.000 363 36129.10 17.23 1427.70 35617.30 2005-12-29 14:20:00.000 363 36128.90 17.22 1427.70 35617.20 2005-12-29 14:21:00.000 363 36129.20 17.22 1427.80 35617.80 2005-12-29 14:22:00.000 363 36128.80 17.21 1427.80 35617.00 2005-12-29 14:23:00.000 363 36128.60 17.20 1427.80 35616.90 2005-12-29 14:24:00.000 363 36128.60 17.20 1427.90 35617.00 2005-12-29 14:25:00.000 363 36128.70 17.18 1428.00 35617.10 2005-12-29 14:26:00.000 363 36128.80 17.16 1428.00 35617.10 2005-12-29 14:27:00.000 363 36128.80 17.13 1428.10 35617.00 2005-12-29 14:28:00.000 363 36128.80 17.11 1428.10 35617.20 2005-12-29 14:29:00.000 363 36128.80 17.10 1428.20 35617.00 2005-12-29 14:30:00.000 363 36129.10 17.08 1428.40 35617.30 2005-12-29 14:31:00.000 363 36129.20 17.07 1428.50 35617.40 2005-12-29 14:32:00.000 363 36129.30 17.06 1428.50 35617.50 2005-12-29 14:33:00.000 363 36129.40 17.05 1428.60 35617.50 2005-12-29 14:34:00.000 363 36129.20 17.04 1428.50 35617.40 2005-12-29 14:35:00.000 363 36129.50 17.03 1428.60 35617.80 2005-12-29 14:36:00.000 363 36129.40 17.05 1428.60 35617.30 2005-12-29 14:37:00.000 363 36129.00 17.07 1428.70 35617.10 2005-12-29 14:38:00.000 363 36128.60 17.08 1428.60 35616.90 2005-12-29 14:39:00.000 363 36128.40 17.09 1428.60 35616.70 2005-12-29 14:40:00.000 363 36128.10 17.10 1428.70 35616.30 2005-12-29 14:41:00.000 363 36128.10 17.13 1428.80 35616.30 2005-12-29 14:42:00.000 363 36127.70 17.16 1428.90 35615.80 2005-12-29 14:43:00.000 363 36127.40 17.18 1428.90 35615.30 2005-12-29 14:44:00.000 363 36127.50 17.17 1429.10 35615.70 2005-12-29 14:45:00.000 363 36127.70 17.17 1429.20 35615.90 2005-12-29 14:46:00.000 363 36127.90 17.17 1429.40 35616.20 2005-12-29 14:47:00.000 363 36127.90 17.16 1429.50 35615.90 2005-12-29 14:48:00.000 363 36128.20 17.15 1429.70 35616.40 2005-12-29 14:49:00.000 363 36128.70 17.15 1429.80 35617.10 2005-12-29 14:50:00.000 363 36128.90 17.16 1430.00 35617.10 2005-12-29 14:51:00.000 363 36128.70 17.15 1430.10 35616.80 2005-12-29 14:52:00.000 363 36128.30 17.16 1430.10 35616.50 2005-12-29 14:53:00.000 363 36128.30 17.18 1430.10 35616.50 2005-12-29 14:54:00.000 363 36128.10 17.19 1430.30 35616.30 2005-12-29 14:55:00.000 363 36127.70 17.21 1430.30 35616.00 2005-12-29 14:56:00.000 363 36127.70 17.20 1430.40 35616.10 2005-12-29 14:57:00.000 363 36127.80 17.20 1430.60 35616.00 2005-12-29 14:58:00.000 363 36128.10 17.18 1430.80 35616.60 2005-12-29 14:59:00.000 363 36128.70 17.15 1431.10 35617.00 2005-12-29 15:00:00.000 363 36129.10 17.14 1431.30 35617.20 2005-12-29 15:01:00.000 363 36129.20 17.14 1431.50 35617.60 2005-12-29 15:02:00.000 363 36128.90 17.16 1431.40 35617.20 2005-12-29 15:03:00.000 363 36128.50 17.19 1431.50 35616.80 2005-12-29 15:04:00.000 363 36128.70 17.21 1431.70 35617.10 2005-12-29 15:05:00.000 363 36128.90 17.21 1432.00 35617.10 2005-12-29 15:06:00.000 363 36129.20 17.19 1432.30 35617.50 2005-12-29 15:07:00.000 363 36129.20 17.16 1432.30 35617.60 2005-12-29 15:08:00.000 363 36129.40 17.13 1432.40 35617.60 2005-12-29 15:09:00.000 363 36129.30 17.12 1432.40 35617.60 2005-12-29 15:10:00.000 363 36129.50 17.10 1432.30 35617.80 2005-12-29 15:11:00.000 363 36129.80 17.09 1432.30 35618.00 2005-12-29 15:12:00.000 363 36129.70 17.08 1432.30 35618.00 2005-12-29 15:13:00.000 363 36129.50 17.07 1432.50 35617.80 2005-12-29 15:14:00.000 363 36129.30 17.05 1432.50 35617.50 2005-12-29 15:15:00.000 363 36129.00 17.05 1432.40 35617.20 2005-12-29 15:16:00.000 363 36129.00 17.05 1432.50 35617.20 2005-12-29 15:17:00.000 363 36129.10 17.05 1432.60 35617.20 2005-12-29 15:18:00.000 363 36129.10 17.04 1432.70 35617.30 2005-12-29 15:19:00.000 363 36129.20 17.03 1432.80 35617.50 2005-12-29 15:20:00.000 363 36129.20 17.01 1432.90 35617.30 2005-12-29 15:21:00.000 363 36129.20 17.01 1432.90 35617.50 2005-12-29 15:22:00.000 363 36129.40 17.00 1432.90 35617.50 2005-12-29 15:23:00.000 363 36129.40 17.00 1433.10 35617.50 2005-12-29 15:24:00.000 363 36129.30 17.00 1433.00 35617.40 2005-12-29 15:25:00.000 363 36129.10 17.01 1433.00 35617.30 2005-12-29 15:26:00.000 363 36129.50 17.01 1433.10 35617.70 2005-12-29 15:27:00.000 363 36129.20 17.01 1432.90 35617.40 2005-12-29 15:28:00.000 363 36128.90 17.02 1433.00 35616.90 2005-12-29 15:29:00.000 363 36129.20 17.03 1433.10 35617.60 2005-12-29 15:30:00.000 363 36129.20 17.03 1433.20 35617.50 2005-12-29 15:31:00.000 363 36129.30 17.01 1433.30 35617.50 2005-12-29 15:32:00.000 363 36129.20 17.00 1433.50 35617.70 2005-12-29 15:33:00.000 363 36129.00 17.00 1433.40 35617.10 2005-12-29 15:34:00.000 363 36128.80 17.02 1433.30 35616.90 2005-12-29 15:35:00.000 363 36128.80 17.04 1433.60 35617.00 2005-12-29 15:36:00.000 363 36128.50 17.09 1433.60 35616.80 2005-12-29 15:37:00.000 363 36128.40 17.12 1433.70 35616.70 2005-12-29 15:38:00.000 363 36128.90 17.13 1434.10 35617.20 2005-12-29 15:39:00.000 363 36129.00 17.14 1434.20 35617.40 2005-12-29 15:40:00.000 363 36129.40 17.16 1434.30 35617.70 2005-12-29 15:41:00.000 363 36129.30 17.19 1434.30 35617.50 2005-12-29 15:42:00.000 363 36129.10 17.23 1434.30 35617.30 2005-12-29 15:43:00.000 363 36129.10 17.24 1434.30 35617.30 2005-12-29 15:44:00.000 363 36128.10 17.24 1434.20 35616.20 2005-12-29 15:45:00.000 363 36127.20 17.27 1434.20 35615.50 2005-12-29 15:46:00.000 363 36127.10 17.27 1434.30 35615.30 2005-12-29 15:47:00.000 363 36127.50 17.28 1434.40 35615.80 2005-12-29 15:48:00.000 363 36127.80 17.27 1434.40 35616.10 2005-12-29 15:49:00.000 363 36128.00 17.28 1434.60 35616.30 2005-12-29 15:50:00.000 363 36128.90 17.28 1434.90 35617.50 2005-12-29 15:51:00.000 363 36129.10 17.25 1435.00 35617.40 2005-12-29 15:52:00.000 363 36127.80 17.23 1434.70 35615.90 2005-12-29 15:53:00.000 363 36125.10 17.27 1434.20 35613.10 2005-12-29 15:54:00.000 363 36123.90 17.30 1434.10 35612.40 2005-12-29 15:55:00.000 363 36123.80 17.29 1434.20 35612.10 2005-12-29 15:56:00.000 363 36124.50 17.22 1434.40 35613.10 2005-12-29 15:57:00.000 363 36124.10 17.19 1434.50 35612.30 2005-12-29 15:58:00.000 363 36123.50 17.19 1434.40 35611.40 2005-12-29 15:59:00.000 363 36123.30 17.18 1434.20 35611.30 2005-12-29 16:00:00.000 363 36123.50 17.17 1434.50 35611.70 2005-12-29 16:01:00.000 363 36123.20 17.18 1434.60 35611.50 2005-12-29 16:02:00.000 363 36122.50 17.20 1434.50 35610.70 2005-12-29 16:03:00.000 363 36122.50 17.22 1434.70 35610.80 2005-12-29 16:04:00.000 363 36123.40 17.25 1435.10 35612.10 2005-12-29 16:05:00.000 363 36123.70 17.26 1435.20 35612.00 2005-12-29 16:06:00.000 363 36123.90 17.28 1435.30 35612.20 2005-12-29 16:07:00.000 363 36123.20 17.33 1435.30 35611.30 2005-12-29 16:08:00.000 363 36123.00 17.38 1435.30 35611.40 2005-12-29 16:09:00.000 363 36123.10 17.40 1435.50 35611.40 2005-12-29 16:10:00.000 363 36123.20 17.42 1435.50 35611.40 2005-12-29 16:11:00.000 363 36122.90 17.44 1435.50 35611.30 2005-12-29 16:12:00.000 363 36122.30 17.47 1435.50 35610.60 2005-12-29 16:13:00.000 363 36122.10 17.48 1435.40 35610.50 2005-12-29 16:14:00.000 363 36121.90 17.49 1435.50 35610.20 2005-12-29 16:15:00.000 363 36121.60 17.49 1435.60 35609.90 2005-12-29 16:16:00.000 363 36121.70 17.48 1435.70 35610.20 2005-12-29 16:17:00.000 363 36121.50 17.48 1435.70 35609.90 2005-12-29 16:18:00.000 363 36121.50 17.48 1435.70 35610.00 2005-12-29 16:19:00.000 363 36122.10 17.48 1435.80 35610.40 2005-12-29 16:20:00.000 363 36123.00 17.47 1436.00 35611.50 2005-12-29 16:21:00.000 363 36123.10 17.44 1436.10 35611.50 2005-12-29 16:22:00.000 363 36123.20 17.41 1436.00 35611.50 2005-12-29 16:23:00.000 363 36123.30 17.38 1436.10 35611.60 2005-12-29 16:24:00.000 363 36123.60 17.37 1436.00 35612.20 2005-12-29 16:25:00.000 363 36124.00 17.37 1436.10 35612.40 2005-12-29 16:26:00.000 363 36124.10 17.39 1436.10 35612.40 2005-12-29 16:27:00.000 363 36124.20 17.43 1436.00 35612.70 2005-12-29 16:28:00.000 363 36124.70 17.43 1436.20 35613.00 2005-12-29 16:29:00.000 363 36124.70 17.44 1436.20 35613.00 2005-12-29 16:30:00.000 363 36124.30 17.47 1436.10 35612.70 2005-12-29 16:31:00.000 363 36124.20 17.49 1436.00 35612.60 2005-12-29 16:32:00.000 363 36124.20 17.50 1436.00 35612.50 2005-12-29 16:33:00.000 363 36124.00 17.53 1436.00 35612.40 2005-12-29 16:34:00.000 363 36124.00 17.54 1435.90 35612.30 2005-12-29 16:35:00.000 363 36124.20 17.55 1436.00 35612.70 2005-12-29 16:36:00.000 363 36124.40 17.56 1436.10 35612.70 2005-12-29 16:37:00.000 363 36124.50 17.56 1436.20 35612.80 2005-12-29 16:38:00.000 363 36124.70 17.57 1436.10 35613.00 2005-12-29 16:39:00.000 363 36124.80 17.60 1436.20 35613.20 2005-12-29 16:40:00.000 363 36125.00 17.62 1436.20 35613.30 2005-12-29 16:41:00.000 363 36124.80 17.65 1436.10 35613.20 2005-12-29 16:42:00.000 363 36124.20 17.68 1436.00 35612.50 2005-12-29 16:43:00.000 363 36123.80 17.71 1436.00 35612.10 2005-12-29 16:44:00.000 363 36124.10 17.73 1436.10 35612.40 2005-12-29 16:45:00.000 363 36124.40 17.74 1436.30 35612.80 2005-12-29 16:46:00.000 363 36124.60 17.74 1436.30 35613.10 2005-12-29 16:47:00.000 363 36124.50 17.74 1436.20 35612.80 2005-12-29 16:48:00.000 363 36124.20 17.74 1436.20 35612.60 2005-12-29 16:49:00.000 363 36123.80 17.76 1435.90 35612.10 2005-12-29 16:50:00.000 363 36123.50 17.76 1435.90 35611.80 2005-12-29 16:51:00.000 363 36123.20 17.75 1435.70 35611.60 2005-12-29 16:52:00.000 363 36122.60 17.75 1435.60 35611.00 2005-12-29 16:53:00.000 363 36122.20 17.75 1435.80 35610.60 2005-12-29 16:54:00.000 363 36122.00 17.76 1435.80 35610.30 2005-12-29 16:55:00.000 363 36122.10 17.76 1435.90 35610.50 2005-12-29 16:56:00.000 363 36122.20 17.75 1435.90 35610.60 2005-12-29 16:57:00.000 363 36122.40 17.75 1436.00 35610.70 2005-12-29 16:58:00.000 363 36122.70 17.73 1436.20 35611.30 2005-12-29 16:59:00.000 363 36123.00 17.71 1436.20 35611.30 2005-12-29 17:00:00.000 363 36123.10 17.71 1436.30 35611.60 2005-12-29 17:01:00.000 363 36123.10 17.71 1436.30 35611.60 2005-12-29 17:02:00.000 363 36123.10 17.71 1436.20 35611.40 2005-12-29 17:03:00.000 363 36123.50 17.69 1436.30 35611.80 2005-12-29 17:04:00.000 363 36123.60 17.66 1436.30 35611.80 2005-12-29 17:05:00.000 363 36123.90 17.63 1436.40 35612.30 2005-12-29 17:06:00.000 363 36123.90 17.61 1436.30 35612.30 2005-12-29 17:07:00.000 363 36124.40 17.61 1436.30 35612.70 2005-12-29 17:08:00.000 363 36123.60 17.61 1436.10 35611.90 2005-12-29 17:09:00.000 363 36123.30 17.61 1436.00 35611.60 2005-12-29 17:10:00.000 363 36123.50 17.58 1436.10 35612.00 2005-12-29 17:11:00.000 363 36122.80 17.56 1436.10 35611.20 2005-12-29 17:12:00.000 363 36123.20 17.55 1436.00 35611.30 2005-12-29 17:13:00.000 363 36122.90 17.55 1436.00 35611.10 2005-12-29 17:14:00.000 363 36123.30 17.55 1436.10 35611.70 2005-12-29 17:15:00.000 363 36122.80 17.55 1436.00 35611.20 2005-12-29 17:16:00.000 363 36122.80 17.57 1436.00 35611.00 2005-12-29 17:17:00.000 363 36122.90 17.58 1436.00 35611.20 2005-12-29 17:18:00.000 363 36123.50 17.53 1436.20 35611.80 2005-12-29 17:19:00.000 363 36124.30 17.46 1436.30 35612.60 2005-12-29 17:20:00.000 363 36125.30 17.42 1436.40 35613.80 2005-12-29 17:21:00.000 363 36126.50 17.37 1436.60 35614.90 2005-12-29 17:22:00.000 363 36127.40 17.33 1436.70 35615.70 2005-12-29 17:23:00.000 363 36128.20 17.29 1436.80 35616.50 2005-12-29 17:24:00.000 363 36128.80 17.27 1436.80 35617.20 2005-12-29 17:25:00.000 363 36129.30 17.26 1436.70 35617.40 2005-12-29 17:26:00.000 363 36130.00 17.23 1436.80 35618.30 2005-12-29 17:27:00.000 363 36130.70 17.18 1436.80 35619.00 2005-12-29 17:28:00.000 363 36131.10 17.12 1436.60 35619.30 2005-12-29 17:29:00.000 363 36131.10 17.07 1436.50 35619.40 2005-12-29 17:30:00.000 363 36131.40 17.03 1436.50 35619.80 2005-12-29 17:31:00.000 363 36131.60 17.01 1436.30 35619.90 2005-12-29 17:32:00.000 363 36131.30 17.01 1436.10 35619.70 2005-12-29 17:33:00.000 363 36131.30 17.00 1436.10 35619.70 2005-12-29 17:34:00.000 363 36131.40 16.99 1436.00 35619.60 2005-12-29 17:35:00.000 363 36131.40 16.98 1435.90 35619.70 2005-12-29 17:36:00.000 363 36131.20 16.99 1435.80 35619.40 2005-12-29 17:37:00.000 363 36131.00 17.00 1435.80 35619.20 2005-12-29 17:38:00.000 363 36130.60 17.02 1435.60 35618.70 2005-12-29 17:39:00.000 363 36130.30 17.05 1435.60 35618.40 2005-12-29 17:40:00.000 363 36129.80 17.09 1435.50 35617.90 2005-12-29 17:41:00.000 363 36129.30 17.14 1435.50 35617.40 2005-12-29 17:42:00.000 363 36129.00 17.20 1435.60 35617.10 2005-12-29 17:43:00.000 363 36129.10 17.25 1435.80 35617.10 2005-12-29 17:44:00.000 363 36128.90 17.34 1435.80 35617.10 2005-12-29 17:45:00.000 363 36129.40 17.40 1436.10 35617.70 2005-12-29 17:46:00.000 363 36129.60 17.45 1436.30 35618.00 2005-12-29 17:47:00.000 363 36129.30 17.51 1436.40 35617.60 2005-12-29 17:48:00.000 363 36129.10 17.58 1436.40 35617.40 2005-12-29 17:49:00.000 363 36129.40 17.61 1436.60 35617.80 2005-12-29 17:50:00.000 363 36129.50 17.64 1436.70 35617.90 2005-12-29 17:51:00.000 363 36129.90 17.66 1436.80 35618.30 2005-12-29 17:52:00.000 363 36130.30 17.66 1436.90 35618.70 2005-12-29 17:53:00.000 363 36130.50 17.67 1437.00 35618.80 2005-12-29 17:54:00.000 363 36130.60 17.68 1436.90 35618.90 2005-12-29 17:55:00.000 363 36130.70 17.70 1437.00 35619.00 2005-12-29 17:56:00.000 363 36130.80 17.71 1437.10 35619.10 2005-12-29 17:57:00.000 363 36131.00 17.72 1437.10 35619.30 2005-12-29 17:58:00.000 363 36131.30 17.73 1437.20 35619.80 2005-12-29 17:59:00.000 363 36132.10 17.70 1437.30 35620.50 2005-12-29 18:00:00.000 363 36132.60 17.66 1437.30 35621.00 2005-12-29 18:01:00.000 363 36132.50 17.63 1437.20 35620.90 2005-12-29 18:02:00.000 363 36132.10 17.64 1437.00 35620.40 2005-12-29 18:03:00.000 363 36132.00 17.64 1436.90 35620.30 2005-12-29 18:04:00.000 363 36132.20 17.61 1436.90 35620.60 2005-12-29 18:05:00.000 363 36132.80 17.57 1437.00 35621.20 2005-12-29 18:06:00.000 363 36132.80 17.56 1437.00 35621.10 2005-12-29 18:07:00.000 363 36132.90 17.57 1436.90 35621.30 2005-12-29 18:08:00.000 363 36133.60 17.55 1437.00 35621.90 2005-12-29 18:09:00.000 363 36134.10 17.50 1436.90 35622.40 2005-12-29 18:10:00.000 363 36133.90 17.49 1436.80 35622.30 2005-12-29 18:11:00.000 363 36133.50 17.53 1436.60 35621.80 2005-12-29 18:12:00.000 363 36132.90 17.56 1436.50 35621.10 2005-12-29 18:13:00.000 363 36132.00 17.59 1436.40 35620.30 2005-12-29 18:14:00.000 363 36131.40 17.65 1436.20 35619.70 2005-12-29 18:15:00.000 363 36131.50 17.67 1436.30 35619.80 2005-12-29 18:16:00.000 363 36131.40 17.68 1436.40 35619.60 2005-12-29 18:17:00.000 363 36130.90 17.70 1436.40 35619.20 2005-12-29 18:18:00.000 363 36130.80 17.70 1436.40 35619.20 2005-12-29 18:19:00.000 363 36130.70 17.68 1436.40 35619.00 2005-12-29 18:20:00.000 363 36130.20 17.69 1436.40 35618.60 2005-12-29 18:21:00.000 363 36129.80 17.72 1436.30 35618.10 2005-12-29 18:22:00.000 363 36129.80 17.74 1436.40 35618.20 2005-12-29 18:23:00.000 363 36130.10 17.74 1436.50 35618.40 2005-12-29 18:24:00.000 363 36130.10 17.73 1436.50 35618.50 2005-12-29 18:25:00.000 363 36129.80 17.74 1436.50 35618.20 2005-12-29 18:26:00.000 363 36129.50 17.74 1436.50 35617.80 2005-12-29 18:27:00.000 363 36129.00 17.75 1436.50 35617.40 2005-12-29 18:28:00.000 363 36128.30 17.74 1436.30 35616.70 2005-12-29 18:29:00.000 363 36127.80 17.76 1436.20 35616.20 2005-12-29 18:30:00.000 363 36127.40 17.79 1436.20 35615.90 2005-12-29 18:31:00.000 363 36127.20 17.81 1436.30 35615.60 2005-12-29 18:32:00.000 363 36127.00 17.80 1436.30 35615.50 2005-12-29 18:33:00.000 363 36126.50 17.79 1436.20 35614.90 2005-12-29 18:34:00.000 363 36125.80 17.79 1436.10 35614.30 2005-12-29 18:35:00.000 363 36125.10 17.79 1436.10 35613.60 2005-12-29 18:36:00.000 363 36124.90 17.79 1436.10 35613.50 2005-12-29 18:37:00.000 363 36125.10 17.79 1436.20 35613.50 2005-12-29 18:38:00.000 363 36125.30 17.79 1436.20 35613.90 2005-12-29 18:39:00.000 363 36125.30 17.78 1436.30 35613.60 2005-12-29 18:40:00.000 363 36125.50 17.76 1436.40 35614.00 2005-12-29 18:41:00.000 363 36124.80 17.77 1436.30 35613.20 2005-12-29 18:42:00.000 363 36125.00 17.76 1436.30 35613.30 2005-12-29 18:43:00.000 363 36124.60 17.74 1436.30 35612.70 2005-12-29 18:44:00.000 363 36125.30 17.71 1436.40 35613.90 2005-12-29 18:45:00.000 363 36125.70 17.67 1436.40 35614.20 2005-12-29 18:46:00.000 363 36125.70 17.67 1436.40 35614.20 2005-12-29 18:47:00.000 363 36125.40 17.69 1436.20 35613.80 2005-12-29 18:48:00.000 363 36125.50 17.71 1436.20 35614.00 2005-12-29 18:49:00.000 363 36125.70 17.73 1436.40 35614.20 2005-12-29 18:50:00.000 363 36125.60 17.73 1436.40 35614.10 2005-12-29 18:51:00.000 363 36125.60 17.73 1436.30 35614.00 2005-12-29 18:52:00.000 363 36125.60 17.75 1436.30 35614.00 2005-12-29 18:53:00.000 363 36125.40 17.75 1436.30 35613.80 2005-12-29 18:54:00.000 363 36125.10 17.75 1436.30 35613.50 2005-12-29 18:55:00.000 363 36125.20 17.75 1436.20 35613.70 2005-12-29 18:56:00.000 363 36125.20 17.74 1436.30 35613.60 2005-12-29 18:57:00.000 363 36124.90 17.74 1436.20 35613.30 2005-12-29 18:58:00.000 363 36124.80 17.73 1436.20 35613.20 2005-12-29 18:59:00.000 363 36124.60 17.73 1436.20 35612.90 2005-12-29 19:00:00.000 363 36124.30 17.72 1436.10 35612.70 2005-12-29 19:01:00.000 363 36124.20 17.71 1436.10 35612.60 2005-12-29 19:02:00.000 363 36124.10 17.72 1436.10 35612.50 2005-12-29 19:03:00.000 363 36124.20 17.74 1436.20 35612.60 2005-12-29 19:04:00.000 363 36124.20 17.74 1436.10 35612.50 2005-12-29 19:05:00.000 363 36124.00 17.77 1436.10 35612.40 2005-12-29 19:06:00.000 363 36124.20 17.78 1436.20 35612.60 2005-12-29 19:07:00.000 363 36124.10 17.79 1436.20 35612.50 2005-12-29 19:08:00.000 363 36124.00 17.79 1436.20 35612.40 2005-12-29 19:09:00.000 363 36124.00 17.77 1436.20 35612.40 2005-12-29 19:10:00.000 363 36123.80 17.75 1436.10 35612.20 2005-12-29 19:11:00.000 363 36123.60 17.74 1436.00 35612.00 2005-12-29 19:12:00.000 363 36123.60 17.73 1436.00 35612.00 2005-12-29 19:13:00.000 363 36123.50 17.72 1436.00 35611.90 2005-12-29 19:14:00.000 363 36123.20 17.73 1435.90 35611.50 2005-12-29 19:15:00.000 363 36123.30 17.74 1435.90 35611.70 2005-12-29 19:16:00.000 363 36123.60 17.72 1436.00 35612.00 2005-12-29 19:17:00.000 363 36123.80 17.71 1436.10 35612.20 2005-12-29 19:18:00.000 363 36124.20 17.70 1436.10 35612.70 2005-12-29 19:19:00.000 363 36124.40 17.70 1436.20 35612.90 2005-12-29 19:20:00.000 363 36124.30 17.71 1436.10 35612.70 2005-12-29 19:21:00.000 363 36124.00 17.72 1436.00 35612.40 2005-12-29 19:22:00.000 363 36123.90 17.74 1436.00 35612.30 2005-12-29 19:23:00.000 363 36123.90 17.75 1436.10 35612.40 2005-12-29 19:24:00.000 363 36124.30 17.75 1436.10 35612.60 2005-12-29 19:25:00.000 363 36124.60 17.74 1436.20 35613.00 2005-12-29 19:26:00.000 363 36124.90 17.74 1436.30 35613.40 2005-12-29 19:27:00.000 363 36125.10 17.73 1436.30 35613.50 2005-12-29 19:28:00.000 363 36125.10 17.74 1436.20 35613.50 2005-12-29 19:29:00.000 363 36125.30 17.74 1436.20 35613.80 2005-12-29 19:30:00.000 363 36125.40 17.74 1436.20 35613.70 2005-12-29 19:31:00.000 363 36125.60 17.73 1436.20 35614.00 2005-12-29 19:32:00.000 363 36125.80 17.73 1436.20 35614.10 2005-12-29 19:33:00.000 363 36125.80 17.73 1436.10 35614.30 2005-12-29 19:34:00.000 363 36126.00 17.75 1436.10 35614.50 2005-12-29 19:35:00.000 363 36125.90 17.75 1436.10 35614.20 2005-12-29 19:36:00.000 363 36125.80 17.74 1436.10 35614.20 2005-12-29 19:37:00.000 363 36126.00 17.72 1436.00 35614.30 2005-12-29 19:38:00.000 363 36126.30 17.70 1436.00 35614.80 2005-12-29 19:39:00.000 363 36126.30 17.67 1436.00 35614.70 2005-12-29 19:40:00.000 363 36126.30 17.63 1435.90 35614.70 2005-12-29 19:41:00.000 363 36126.30 17.62 1435.90 35614.70 2005-12-29 19:42:00.000 363 36126.00 17.64 1435.80 35614.30 2005-12-29 19:43:00.000 363 36126.40 17.63 1435.90 35614.90 2005-12-29 19:44:00.000 363 36127.00 17.61 1436.00 35615.40 2005-12-29 19:45:00.000 363 36127.20 17.61 1435.90 35615.50 2005-12-29 19:46:00.000 363 36127.40 17.62 1436.00 35615.80 2005-12-29 19:47:00.000 363 36127.50 17.63 1436.00 35615.90 2005-12-29 19:48:00.000 363 36127.60 17.63 1436.00 35615.90 2005-12-29 19:49:00.000 363 36127.60 17.64 1436.00 35616.00 2005-12-29 19:50:00.000 363 36127.50 17.65 1436.00 35615.90 2005-12-29 19:51:00.000 363 36127.10 17.65 1435.90 35615.40 2005-12-29 19:52:00.000 363 36127.00 17.66 1435.90 35615.40 2005-12-29 19:53:00.000 363 36127.10 17.69 1435.90 35615.40 2005-12-29 19:54:00.000 363 36127.20 17.70 1435.90 35615.60 2005-12-29 19:55:00.000 363 36127.30 17.71 1435.90 35615.70 2005-12-29 19:56:00.000 363 36127.70 17.71 1436.10 35616.30 2005-12-29 19:57:00.000 363 36127.70 17.73 1436.10 35616.00 2005-12-29 19:58:00.000 363 36127.40 17.74 1436.10 35615.60 2005-12-29 19:59:00.000 363 36127.10 17.72 1436.00 35615.40 2005-12-29 20:00:00.000 363 36126.60 17.70 1435.80 35615.00 2005-12-29 20:01:00.000 363 36126.10 17.69 1435.70 35614.40 2005-12-29 20:02:00.000 363 36125.80 17.68 1435.60 35614.10 2005-12-29 20:03:00.000 363 36125.80 17.68 1435.70 35614.40 2005-12-29 20:04:00.000 363 36125.50 17.69 1435.50 35613.70 2005-12-29 20:05:00.000 363 36125.70 17.68 1435.70 35614.20 2005-12-29 20:06:00.000 363 36125.80 17.65 1435.70 35614.30 2005-12-29 20:07:00.000 363 36126.40 17.61 1435.90 35614.90 2005-12-29 20:08:00.000 363 36126.80 17.58 1435.90 35615.20 2005-12-29 20:09:00.000 363 36126.90 17.56 1435.80 35615.20 2005-12-29 20:10:00.000 363 36126.80 17.55 1435.70 35615.10 2005-12-29 20:11:00.000 363 36126.60 17.54 1435.60 35615.00 2005-12-29 20:12:00.000 363 36126.60 17.53 1435.60 35615.00 2005-12-29 20:13:00.000 363 36126.60 17.54 1435.60 35614.90 2005-12-29 20:14:00.000 363 36126.80 17.55 1435.70 35615.20 2005-12-29 20:15:00.000 363 36127.00 17.56 1435.70 35615.40 2005-12-29 20:16:00.000 363 36127.20 17.57 1435.70 35615.70 2005-12-29 20:17:00.000 363 36127.20 17.57 1435.80 35615.60 2005-12-29 20:18:00.000 363 36127.00 17.58 1435.80 35615.40 2005-12-29 20:19:00.000 363 36126.90 17.60 1435.70 35615.30 2005-12-29 20:20:00.000 363 36127.00 17.62 1435.70 35615.30 2005-12-29 20:21:00.000 363 36127.00 17.63 1435.80 35615.40 2005-12-29 20:22:00.000 363 36127.00 17.63 1435.80 35615.40 2005-12-29 20:23:00.000 363 36126.90 17.64 1435.70 35615.10 2005-12-29 20:24:00.000 363 36126.80 17.64 1435.80 35615.30 2005-12-29 20:25:00.000 363 36126.70 17.65 1435.70 35615.10 2005-12-29 20:26:00.000 363 36126.80 17.66 1435.80 35615.20 2005-12-29 20:27:00.000 363 36126.90 17.67 1435.80 35615.20 2005-12-29 20:28:00.000 363 36126.70 17.68 1435.70 35615.10 2005-12-29 20:29:00.000 363 36126.60 17.70 1435.70 35615.00 2005-12-29 20:30:00.000 363 36126.30 17.71 1435.70 35614.60 2005-12-29 20:31:00.000 363 36126.10 17.72 1435.60 35614.50 2005-12-29 20:32:00.000 363 36125.80 17.72 1435.60 35614.00 2005-12-29 20:33:00.000 363 36125.60 17.72 1435.80 35613.80 2005-12-29 20:34:00.000 363 36125.50 17.72 1435.80 35613.80 2005-12-29 20:35:00.000 363 36125.40 17.70 1435.80 35613.60 2005-12-29 20:36:00.000 363 36125.50 17.69 1435.90 35613.50 2005-12-29 20:37:00.000 363 36126.00 17.68 1435.90 35614.40 2005-12-29 20:38:00.000 363 36126.00 17.67 1435.90 35614.30 2005-12-29 20:39:00.000 363 36126.40 17.65 1436.10 35614.70 2005-12-29 20:40:00.000 363 36126.30 17.65 1436.00 35614.70 2005-12-29 20:41:00.000 363 36126.70 17.64 1436.20 35615.10 2005-12-29 20:42:00.000 363 36127.40 17.62 1436.20 35615.80 2005-12-29 20:43:00.000 363 36128.00 17.62 1436.30 35616.50 2005-12-29 20:44:00.000 363 36128.60 17.62 1436.40 35617.10 2005-12-29 20:45:00.000 363 36129.30 17.59 1436.50 35617.80 2005-12-29 20:46:00.000 363 36129.70 17.59 1436.40 35618.00 2005-12-29 20:47:00.000 363 36129.90 17.57 1436.40 35618.20 2005-12-29 20:48:00.000 363 36129.80 17.57 1436.30 35618.10 2005-12-29 20:49:00.000 363 36129.50 17.58 1436.10 35617.70 2005-12-29 20:50:00.000 363 36129.00 17.59 1436.00 35617.10 2005-12-29 20:51:00.000 363 36129.00 17.60 1435.90 35617.40 2005-12-29 20:52:00.000 363 36129.30 17.59 1436.00 35617.60 2005-12-29 20:53:00.000 363 36129.90 17.60 1436.20 35618.40 2005-12-29 20:54:00.000 363 36130.60 17.61 1436.30 35619.20 2005-12-29 20:55:00.000 363 36131.00 17.60 1436.30 35619.30 2005-12-29 20:56:00.000 363 36131.10 17.58 1436.30 35619.70 2005-12-29 20:57:00.000 363 36131.30 17.56 1436.30 35619.70 2005-12-29 20:58:00.000 363 36131.50 17.52 1436.20 35619.80 2005-12-29 20:59:00.000 363 36131.70 17.49 1436.20 35620.10 2005-12-29 21:00:00.000 363 36132.00 17.45 1436.20 35620.30 2005-12-29 21:01:00.000 363 36132.40 17.39 1436.20 35620.80 2005-12-29 21:02:00.000 363 36132.70 17.36 1436.00 35621.10 2005-12-29 21:03:00.000 363 36133.00 17.36 1436.00 35621.40 2005-12-29 21:04:00.000 363 36133.40 17.38 1436.00 35621.90 2005-12-29 21:05:00.000 363 36134.20 17.39 1436.10 35622.60 2005-12-29 21:06:00.000 363 36134.50 17.39 1436.10 35623.00 2005-12-29 21:07:00.000 363 36134.70 17.38 1436.10 35623.20 2005-12-29 21:08:00.000 363 36135.20 17.38 1436.10 35623.60 2005-12-29 21:09:00.000 363 36135.60 17.39 1436.10 35624.10 2005-12-29 21:10:00.000 363 36135.70 17.41 1436.10 35624.20 2005-12-29 21:11:00.000 363 36135.50 17.43 1436.10 35623.90 2005-12-29 21:12:00.000 363 36135.40 17.45 1436.00 35623.70 2005-12-29 21:13:00.000 363 36135.80 17.46 1436.00 35624.00 2005-12-29 21:14:00.000 363 36136.70 17.46 1436.20 35625.00 2005-12-29 21:15:00.000 363 36137.40 17.47 1436.30 35625.70 2005-12-29 21:16:00.000 363 36137.60 17.51 1436.30 35626.00 2005-12-29 21:17:00.000 363 36137.90 17.52 1436.40 35626.40 2005-12-29 21:18:00.000 363 36137.90 17.52 1436.20 35626.20 2005-12-29 21:19:00.000 363 36138.10 17.52 1436.20 35626.60 2005-12-29 21:20:00.000 363 36138.20 17.56 1436.30 35626.70 2005-12-29 21:21:00.000 363 36138.20 17.58 1436.30 35626.60 2005-12-29 21:22:00.000 363 36138.20 17.58 1436.20 35626.60 2005-12-29 21:23:00.000 363 36138.40 17.55 1436.20 35626.80 2005-12-29 21:24:00.000 363 36138.40 17.52 1436.20 35627.10 2005-12-29 21:25:00.000 363 36138.80 17.48 1436.10 35627.20 2005-12-29 21:26:00.000 363 36138.90 17.45 1436.10 35627.00 2005-12-29 21:27:00.000 363 36138.90 17.44 1436.10 35627.20 2005-12-29 21:28:00.000 363 36139.20 17.43 1436.00 35627.90 2005-12-29 21:29:00.000 363 36138.90 17.47 1436.00 35627.30 2005-12-29 21:30:00.000 363 36139.30 17.48 1436.00 35627.80 2005-12-29 21:31:00.000 363 36139.40 17.45 1436.00 35627.70 2005-12-29 21:32:00.000 363 36139.60 17.41 1436.10 35628.10 2005-12-29 21:33:00.000 363 36139.10 17.38 1435.70 35627.40 2005-12-29 21:34:00.000 363 36138.50 17.40 1435.60 35626.80 2005-12-29 21:35:00.000 363 36137.90 17.45 1435.50 35626.20 2005-12-29 21:36:00.000 363 36138.30 17.49 1435.70 35626.60 2005-12-29 21:37:00.000 363 36138.40 17.49 1435.80 35626.70 2005-12-29 21:38:00.000 363 36138.40 17.51 1435.90 35626.70 2005-12-29 21:39:00.000 363 36138.40 17.53 1435.90 35626.80 2005-12-29 21:40:00.000 363 36138.70 17.52 1436.00 35627.20 2005-12-29 21:41:00.000 363 36138.60 17.51 1435.90 35626.90 2005-12-29 21:42:00.000 363 36138.40 17.51 1435.90 35626.60 2005-12-29 21:43:00.000 363 36137.80 17.53 1435.70 35626.10 2005-12-29 21:44:00.000 363 36137.50 17.51 1435.70 35625.90 2005-12-29 21:45:00.000 363 36137.20 17.47 1435.60 35625.60 2005-12-29 21:46:00.000 363 36136.90 17.48 1435.50 35625.20 2005-12-29 21:47:00.000 363 36136.50 17.51 1435.50 35624.80 2005-12-29 21:48:00.000 363 36136.40 17.54 1435.60 35624.80 2005-12-29 21:49:00.000 363 36136.10 17.57 1435.60 35624.40 2005-12-29 21:50:00.000 363 36135.70 17.58 1435.60 35624.00 2005-12-29 21:51:00.000 363 36135.40 17.56 1435.50 35623.90 2005-12-29 21:52:00.000 363 36135.30 17.53 1435.60 35623.50 2005-12-29 21:53:00.000 363 36135.30 17.53 1435.60 35623.70 2005-12-29 21:54:00.000 363 36135.00 17.54 1435.60 35623.40 2005-12-29 21:55:00.000 363 36134.70 17.55 1435.50 35623.00 2005-12-29 21:56:00.000 363 36134.10 17.55 1435.50 35622.30 2005-12-29 21:57:00.000 363 36133.80 17.53 1435.40 35622.20 2005-12-29 21:58:00.000 363 36133.20 17.51 1435.30 35621.70 2005-12-29 21:59:00.000 363 36133.00 17.50 1435.40 35621.30 2005-12-29 22:00:00.000 363 36132.60 17.52 1435.30 35621.10 2005-12-29 22:01:00.000 363 36132.50 17.56 1435.40 35620.90 2005-12-29 22:02:00.000 363 36132.40 17.60 1435.50 35620.90 2005-12-29 22:03:00.000 363 36132.00 17.64 1435.50 35620.30 2005-12-29 22:04:00.000 363 36131.60 17.65 1435.50 35620.20 2005-12-29 22:05:00.000 363 36131.60 17.66 1435.60 35620.00 2005-12-29 22:06:00.000 363 36131.60 17.62 1435.70 35620.10 2005-12-29 22:07:00.000 363 36131.70 17.60 1435.70 35620.10 2005-12-29 22:08:00.000 363 36131.50 17.61 1435.60 35619.70 2005-12-29 22:09:00.000 363 36131.20 17.62 1435.70 35619.60 2005-12-29 22:10:00.000 363 36131.30 17.63 1435.70 35619.90 2005-12-29 22:11:00.000 363 36131.50 17.60 1435.90 35619.80 2005-12-29 22:12:00.000 363 36131.50 17.58 1435.90 35620.00 2005-12-29 22:13:00.000 363 36131.70 17.55 1435.80 35620.20 2005-12-29 22:14:00.000 363 36131.60 17.54 1435.80 35620.00 2005-12-29 22:15:00.000 363 36131.50 17.54 1435.80 35620.10 2005-12-29 22:16:00.000 363 36131.50 17.54 1435.80 35619.90 2005-12-29 22:17:00.000 363 36131.60 17.54 1435.80 35620.00 2005-12-29 22:18:00.000 363 36131.60 17.52 1435.80 35620.00 2005-12-29 22:19:00.000 363 36131.20 17.51 1435.60 35619.60 2005-12-29 22:20:00.000 363 36130.60 17.52 1435.50 35618.90 2005-12-29 22:21:00.000 363 36130.50 17.53 1435.50 35619.00 2005-12-29 22:22:00.000 363 36130.60 17.54 1435.50 35618.90 2005-12-29 22:23:00.000 363 36130.60 17.52 1435.60 35619.00 2005-12-29 22:24:00.000 363 36130.60 17.49 1435.60 35618.90 2005-12-29 22:25:00.000 363 36130.60 17.47 1435.60 35618.90 2005-12-29 22:26:00.000 363 36130.60 17.46 1435.60 35619.10 2005-12-29 22:27:00.000 363 36130.50 17.45 1435.60 35618.90 2005-12-29 22:28:00.000 363 36130.50 17.41 1435.60 35618.80 2005-12-29 22:29:00.000 363 36130.20 17.39 1435.50 35618.80 2005-12-29 22:30:00.000 363 36130.40 17.36 1435.60 35618.70 2005-12-29 22:31:00.000 363 36130.90 17.37 1435.60 35619.40 2005-12-29 22:32:00.000 363 36131.10 17.36 1435.70 35619.50 2005-12-29 22:33:00.000 363 36131.60 17.36 1435.80 35620.20 2005-12-29 22:34:00.000 363 36132.00 17.36 1435.90 35620.50 2005-12-29 22:35:00.000 363 36132.10 17.31 1435.80 35620.40 2005-12-29 22:36:00.000 363 36132.20 17.26 1435.80 35620.60 2005-12-29 22:37:00.000 363 36132.60 17.24 1435.80 35621.10 2005-12-29 22:38:00.000 363 36133.00 17.23 1435.90 35621.50 2005-12-29 22:39:00.000 363 36133.00 17.24 1435.70 35621.40 2005-12-29 22:40:00.000 363 36133.10 17.28 1435.80 35621.50 2005-12-29 22:41:00.000 363 36132.70 17.29 1435.70 35621.00 2005-12-29 22:42:00.000 363 36132.00 17.34 1435.60 35620.30 2005-12-29 22:43:00.000 363 36131.70 17.40 1435.60 35620.10 2005-12-29 22:44:00.000 363 36131.80 17.43 1435.70 35620.30 2005-12-29 22:45:00.000 363 36131.90 17.44 1435.80 35620.40 2005-12-29 22:46:00.000 363 36131.50 17.46 1435.70 35619.80 2005-12-29 22:47:00.000 363 36131.30 17.48 1435.70 35619.80 2005-12-29 22:48:00.000 363 36131.90 17.48 1436.00 35620.30 2005-12-29 22:49:00.000 363 36132.70 17.46 1436.10 35621.20 2005-12-29 22:50:00.000 363 36133.60 17.42 1436.30 35622.20 2005-12-29 22:51:00.000 363 36134.20 17.39 1436.30 35622.60 2005-12-29 22:52:00.000 363 36134.50 17.41 1436.30 35622.90 2005-12-29 22:53:00.000 363 36134.10 17.45 1436.10 35622.20 2005-12-29 22:54:00.000 363 36132.30 17.50 1435.70 35620.50 2005-12-29 22:55:00.000 363 36131.50 17.54 1435.60 35619.90 2005-12-29 22:56:00.000 363 36131.70 17.54 1435.70 35620.10 2005-12-29 22:57:00.000 363 36131.60 17.55 1435.70 35620.00 2005-12-29 22:58:00.000 363 36131.40 17.56 1435.80 35619.80 2005-12-29 22:59:00.000 363 36131.60 17.54 1435.80 35620.00 2005-12-29 23:00:00.000 363 36131.20 17.56 1435.80 35619.60 2005-12-29 23:01:00.000 363 36130.60 17.58 1435.60 35619.10 2005-12-29 23:02:00.000 363 36129.80 17.58 1435.50 35618.20 2005-12-29 23:03:00.000 363 36129.20 17.58 1435.50 35617.50 2005-12-29 23:04:00.000 363 36128.80 17.60 1435.50 35617.10 2005-12-29 23:05:00.000 363 36128.60 17.62 1435.50 35617.00 2005-12-29 23:06:00.000 363 36128.70 17.65 1435.60 35617.20 2005-12-29 23:07:00.000 363 36129.20 17.66 1435.80 35617.70 2005-12-29 23:08:00.000 363 36129.70 17.65 1435.90 35618.20 2005-12-29 23:09:00.000 363 36129.50 17.67 1436.00 35617.90 2005-12-29 23:10:00.000 363 36129.10 17.71 1435.90 35617.50 2005-12-29 23:11:00.000 363 36129.20 17.74 1436.00 35617.80 2005-12-29 23:12:00.000 363 36129.70 17.69 1436.10 35618.20 2005-12-29 23:13:00.000 363 36129.70 17.63 1436.10 35618.20 2005-12-29 23:14:00.000 363 36129.40 17.59 1435.90 35618.00 2005-12-29 23:15:00.000 363 36128.50 17.58 1435.60 35616.80 2005-12-29 23:16:00.000 363 36128.50 17.55 1435.60 35617.00 2005-12-29 23:17:00.000 363 36128.90 17.55 1435.70 35617.50 2005-12-29 23:18:00.000 363 36129.20 17.53 1435.70 35617.80 2005-12-29 23:19:00.000 363 36129.60 17.48 1435.70 35618.10 2005-12-29 23:20:00.000 363 36129.80 17.43 1435.70 35618.30 2005-12-29 23:21:00.000 363 36129.70 17.39 1435.50 35618.10 2005-12-29 23:22:00.000 363 36129.50 17.36 1435.40 35617.90 2005-12-29 23:23:00.000 363 36128.90 17.33 1435.20 35617.30 2005-12-29 23:24:00.000 363 36128.50 17.31 1435.10 35617.00 2005-12-29 23:25:00.000 363 36128.80 17.28 1435.10 35617.20 2005-12-29 23:26:00.000 363 36129.20 17.24 1435.20 35617.70 2005-12-29 23:27:00.000 363 36129.50 17.20 1435.30 35618.00 2005-12-29 23:28:00.000 363 36129.70 17.17 1435.30 35618.10 2005-12-29 23:29:00.000 363 36130.00 17.15 1435.20 35618.50 2005-12-29 23:30:00.000 363 36130.10 17.12 1435.20 35618.50 2005-12-29 23:31:00.000 363 36130.30 17.12 1435.20 35618.70 2005-12-29 23:32:00.000 363 36130.50 17.12 1435.10 35618.90 2005-12-29 23:33:00.000 363 36130.70 17.13 1435.10 35619.10 2005-12-29 23:34:00.000 363 36130.90 17.18 1435.20 35619.40 2005-12-29 23:35:00.000 363 36131.20 17.22 1435.20 35619.80 2005-12-29 23:36:00.000 363 36131.30 17.22 1435.30 35619.80 2005-12-29 23:37:00.000 363 36131.50 17.22 1435.30 35619.90 2005-12-29 23:38:00.000 363 36131.50 17.22 1435.30 35620.00 2005-12-29 23:39:00.000 363 36131.70 17.24 1435.40 35620.20 2005-12-29 23:40:00.000 363 36131.80 17.27 1435.40 35620.10 2005-12-29 23:41:00.000 363 36131.90 17.29 1435.40 35620.30 2005-12-29 23:42:00.000 363 36132.10 17.31 1435.40 35620.60 2005-12-29 23:43:00.000 363 36131.80 17.36 1435.30 35620.30 2005-12-29 23:44:00.000 363 36131.50 17.39 1435.30 35619.80 2005-12-29 23:45:00.000 363 36131.40 17.41 1435.30 35619.90 2005-12-29 23:46:00.000 363 36131.50 17.42 1435.40 35620.00 2005-12-29 23:47:00.000 363 36131.60 17.45 1435.50 35620.00 2005-12-29 23:48:00.000 363 36131.70 17.47 1435.50 35620.10 2005-12-29 23:49:00.000 363 36131.70 17.47 1435.50 35620.10 2005-12-29 23:50:00.000 363 36131.80 17.47 1435.60 35620.30 2005-12-29 23:51:00.000 363 36132.00 17.48 1435.70 35620.50 2005-12-29 23:52:00.000 363 36132.00 17.52 1435.60 35620.40 2005-12-29 23:53:00.000 363 36131.80 17.55 1435.60 35620.30 2005-12-29 23:54:00.000 363 36131.90 17.56 1435.70 35620.30 2005-12-29 23:55:00.000 363 36132.00 17.55 1435.70 35620.40 2005-12-29 23:56:00.000 363 36131.80 17.53 1435.60 35620.10 2005-12-29 23:57:00.000 363 36131.10 17.53 1435.40 35619.40 2005-12-29 23:58:00.000 363 36130.60 17.52 1435.20 35619.00 2005-12-29 23:59:00.000 363 36130.20 17.50 1435.10 35618.50