Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.100 | Geodetic Longitude 38.700 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS OOOOOO (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2006-06-17 00:00:00.000 168 36136.10 927.00 1453.70 36176.90 2006-06-17 00:01:00.000 168 36136.40 926.50 1453.80 36177.20 2006-06-17 00:02:00.000 168 36136.90 926.30 1453.90 36177.70 2006-06-17 00:03:00.000 168 36137.10 926.20 1453.90 36177.90 2006-06-17 00:04:00.000 168 36137.10 926.10 1453.90 36178.00 2006-06-17 00:05:00.000 168 36137.20 926.00 1453.90 36178.00 2006-06-17 00:06:00.000 168 36137.20 925.90 1453.90 36178.00 2006-06-17 00:07:00.000 168 36137.10 925.90 1453.90 36177.90 2006-06-17 00:08:00.000 168 36136.90 926.00 1453.80 36177.70 2006-06-17 00:09:00.000 168 36136.70 926.10 1453.80 36177.50 2006-06-17 00:10:00.000 168 36136.60 926.30 1453.80 36177.40 2006-06-17 00:11:00.000 168 36136.60 926.40 1453.80 36177.40 2006-06-17 00:12:00.000 168 36136.50 926.40 1453.90 36177.40 2006-06-17 00:13:00.000 168 36136.60 926.60 1453.90 36177.50 2006-06-17 00:14:00.000 168 36136.70 926.70 1454.00 36177.60 2006-06-17 00:15:00.000 168 36136.70 926.70 1454.00 36177.50 2006-06-17 00:16:00.000 168 36136.60 926.70 1454.00 36177.50 2006-06-17 00:17:00.000 168 36136.60 926.70 1454.00 36177.40 2006-06-17 00:18:00.000 168 36136.50 926.70 1453.90 36177.30 2006-06-17 00:19:00.000 168 36136.40 926.70 1453.90 36177.20 2006-06-17 00:20:00.000 168 36136.50 926.50 1453.90 36177.40 2006-06-17 00:21:00.000 168 36136.60 926.70 1454.00 36177.40 2006-06-17 00:22:00.000 168 36136.60 926.80 1454.00 36177.40 2006-06-17 00:23:00.000 168 36136.80 926.90 1454.00 36177.60 2006-06-17 00:24:00.000 168 36137.00 927.00 1454.10 36177.80 2006-06-17 00:25:00.000 168 36137.20 927.10 1454.10 36178.10 2006-06-17 00:26:00.000 168 36137.60 927.20 1454.20 36178.50 2006-06-17 00:27:00.000 168 36137.80 927.20 1454.30 36178.70 2006-06-17 00:28:00.000 168 36137.70 927.20 1454.30 36178.60 2006-06-17 00:29:00.000 168 36137.60 927.30 1454.20 36178.50 2006-06-17 00:30:00.000 168 36137.40 927.40 1454.20 36178.30 2006-06-17 00:31:00.000 168 36137.20 927.50 1454.20 36178.10 2006-06-17 00:32:00.000 168 36137.10 927.60 1454.20 36178.10 2006-06-17 00:33:00.000 168 36137.00 927.70 1454.10 36178.00 2006-06-17 00:34:00.000 168 36136.90 927.70 1454.10 36177.90 2006-06-17 00:35:00.000 168 36136.70 927.70 1454.20 36177.70 2006-06-17 00:36:00.000 168 36136.60 927.70 1454.20 36177.60 2006-06-17 00:37:00.000 168 36136.50 927.70 1454.20 36177.50 2006-06-17 00:38:00.000 168 36136.50 927.70 1454.20 36177.50 2006-06-17 00:39:00.000 168 36136.40 927.80 1454.20 36177.50 2006-06-17 00:40:00.000 168 36136.20 927.90 1454.20 36177.20 2006-06-17 00:41:00.000 168 36136.10 927.80 1454.10 36177.10 2006-06-17 00:42:00.000 168 36136.20 927.70 1454.20 36177.20 2006-06-17 00:43:00.000 168 36136.60 927.50 1454.30 36177.60 2006-06-17 00:44:00.000 168 36137.00 927.30 1454.30 36177.90 2006-06-17 00:45:00.000 168 36137.10 927.20 1454.30 36178.00 2006-06-17 00:46:00.000 168 36137.20 927.10 1454.30 36178.10 2006-06-17 00:47:00.000 168 36137.30 926.80 1454.20 36178.10 2006-06-17 00:48:00.000 168 36137.30 926.60 1454.20 36178.10 2006-06-17 00:49:00.000 168 36137.20 926.70 1454.20 36178.00 2006-06-17 00:50:00.000 168 36137.00 926.70 1454.10 36177.80 2006-06-17 00:51:00.000 168 36136.90 926.70 1454.10 36177.70 2006-06-17 00:52:00.000 168 36136.50 926.80 1454.00 36177.30 2006-06-17 00:53:00.000 168 36136.20 927.00 1454.00 36177.00 2006-06-17 00:54:00.000 168 36135.90 927.30 1454.00 36176.80 2006-06-17 00:55:00.000 168 36135.90 927.40 1453.90 36176.70 2006-06-17 00:56:00.000 168 36135.70 927.50 1454.00 36176.60 2006-06-17 00:57:00.000 168 36135.50 927.80 1454.00 36176.50 2006-06-17 00:58:00.000 168 36135.50 928.00 1454.10 36176.60 2006-06-17 00:59:00.000 168 36135.60 928.10 1454.20 36176.70 2006-06-17 01:00:00.000 168 36135.70 928.20 1454.20 36176.70 2006-06-17 01:01:00.000 168 36135.70 928.10 1454.30 36176.60 2006-06-17 01:02:00.000 168 36135.50 928.10 1454.30 36176.50 2006-06-17 01:03:00.000 168 36135.30 928.10 1454.20 36176.30 2006-06-17 01:04:00.000 168 36135.20 928.00 1454.20 36176.30 2006-06-17 01:05:00.000 168 36135.20 927.80 1454.20 36176.20 2006-06-17 01:06:00.000 168 36135.20 927.60 1454.30 36176.10 2006-06-17 01:07:00.000 168 36135.40 927.30 1454.20 36176.30 2006-06-17 01:08:00.000 168 36135.40 926.90 1454.20 36176.40 2006-06-17 01:09:00.000 168 36135.40 926.60 1454.20 36176.30 2006-06-17 01:10:00.000 168 36135.40 926.30 1454.10 36176.30 2006-06-17 01:11:00.000 168 36135.40 926.00 1454.10 36176.20 2006-06-17 01:12:00.000 168 36135.30 925.90 1454.10 36176.20 2006-06-17 01:13:00.000 168 36135.40 925.80 1454.10 36176.20 2006-06-17 01:14:00.000 168 36135.50 925.60 1454.10 36176.30 2006-06-17 01:15:00.000 168 36135.40 925.40 1454.10 36176.30 2006-06-17 01:16:00.000 168 36135.30 925.00 1454.00 36176.10 2006-06-17 01:17:00.000 168 36135.00 924.80 1454.00 36175.90 2006-06-17 01:18:00.000 168 36134.70 924.80 1454.00 36175.60 2006-06-17 01:19:00.000 168 36134.50 924.80 1453.90 36175.50 2006-06-17 01:20:00.000 168 36134.40 924.70 1453.90 36175.20 2006-06-17 01:21:00.000 168 36134.40 924.60 1453.90 36175.30 2006-06-17 01:22:00.000 168 36134.50 924.60 1453.90 36175.30 2006-06-17 01:23:00.000 168 36134.30 924.50 1453.90 36175.20 2006-06-17 01:24:00.000 168 36134.20 924.50 1453.90 36175.10 2006-06-17 01:25:00.000 168 36134.10 924.60 1453.90 36174.90 2006-06-17 01:26:00.000 168 36134.10 924.80 1454.00 36174.90 2006-06-17 01:27:00.000 168 36134.00 924.90 1454.00 36174.80 2006-06-17 01:28:00.000 168 36134.00 925.00 1454.10 36174.80 2006-06-17 01:29:00.000 168 36134.00 925.10 1454.10 36174.80 2006-06-17 01:30:00.000 168 36133.90 925.00 1454.20 36174.80 2006-06-17 01:31:00.000 168 36133.90 924.90 1454.30 36174.70 2006-06-17 01:32:00.000 168 36133.70 924.70 1454.30 36174.60 2006-06-17 01:33:00.000 168 36133.60 924.60 1454.30 36174.50 2006-06-17 01:34:00.000 168 36133.50 924.60 1454.20 36174.30 2006-06-17 01:35:00.000 168 36133.30 924.60 1454.20 36174.20 2006-06-17 01:36:00.000 168 36133.10 924.70 1454.20 36174.00 2006-06-17 01:37:00.000 168 36133.00 924.80 1454.20 36173.90 2006-06-17 01:38:00.000 168 36132.90 924.80 1454.20 36173.80 2006-06-17 01:39:00.000 168 36132.90 924.90 1454.30 36173.80 2006-06-17 01:40:00.000 168 36132.80 925.10 1454.30 36173.60 2006-06-17 01:41:00.000 168 36132.70 925.40 1454.30 36173.60 2006-06-17 01:42:00.000 168 36132.70 925.80 1454.50 36173.60 2006-06-17 01:43:00.000 168 36132.70 926.10 1454.50 36173.60 2006-06-17 01:44:00.000 168 36132.80 926.20 1454.60 36173.70 2006-06-17 01:45:00.000 168 36132.70 926.10 1454.60 36173.70 2006-06-17 01:46:00.000 168 36132.60 926.00 1454.60 36173.50 2006-06-17 01:47:00.000 168 36132.40 926.10 1454.50 36173.30 2006-06-17 01:48:00.000 168 36132.20 926.30 1454.50 36173.00 2006-06-17 01:49:00.000 168 36132.10 926.50 1454.50 36173.00 2006-06-17 01:50:00.000 168 36132.00 926.70 1454.60 36172.80 2006-06-17 01:51:00.000 168 36131.90 927.10 1454.60 36172.90 2006-06-17 01:52:00.000 168 36131.90 927.50 1454.80 36173.00 2006-06-17 01:53:00.000 168 36132.00 927.60 1454.90 36173.00 2006-06-17 01:54:00.000 168 36132.10 927.90 1455.00 36173.10 2006-06-17 01:55:00.000 168 36132.30 928.20 1455.00 36173.30 2006-06-17 01:56:00.000 168 36132.30 928.30 1455.10 36173.30 2006-06-17 01:57:00.000 168 36132.30 928.50 1455.00 36173.30 2006-06-17 01:58:00.000 168 36132.30 928.70 1455.10 36173.30 2006-06-17 01:59:00.000 168 36132.40 928.50 1455.10 36173.40 2006-06-17 02:00:00.000 168 36132.50 928.60 1455.10 36173.60 2006-06-17 02:01:00.000 168 36132.70 928.60 1455.10 36173.80 2006-06-17 02:02:00.000 168 36133.00 928.60 1455.20 36174.10 2006-06-17 02:03:00.000 168 36133.00 928.60 1455.10 36174.10 2006-06-17 02:04:00.000 168 36133.10 928.50 1455.20 36174.20 2006-06-17 02:05:00.000 168 36133.00 928.40 1455.10 36174.00 2006-06-17 02:06:00.000 168 36133.00 928.40 1455.10 36174.10 2006-06-17 02:07:00.000 168 36132.90 928.40 1455.00 36173.90 2006-06-17 02:08:00.000 168 36132.50 928.20 1454.90 36173.40 2006-06-17 02:09:00.000 168 36132.60 928.00 1454.80 36173.60 2006-06-17 02:10:00.000 168 36132.50 927.90 1454.80 36173.40 2006-06-17 02:11:00.000 168 36132.30 927.80 1454.70 36173.30 2006-06-17 02:12:00.000 168 36132.00 927.60 1454.50 36172.90 2006-06-17 02:13:00.000 168 36131.80 927.40 1454.60 36172.90 2006-06-17 02:14:00.000 168 36131.90 927.00 1454.50 36172.70 2006-06-17 02:15:00.000 168 36131.80 926.50 1454.50 36172.50 2006-06-17 02:16:00.000 168 36131.70 926.30 1454.50 36172.50 2006-06-17 02:17:00.000 168 36131.50 926.00 1454.40 36172.30 2006-06-17 02:18:00.000 168 36131.10 925.80 1454.30 36171.90 2006-06-17 02:19:00.000 168 36130.90 925.70 1454.40 36171.80 2006-06-17 02:20:00.000 168 36130.90 925.70 1454.30 36171.60 2006-06-17 02:21:00.000 168 36130.70 925.60 1454.30 36171.50 2006-06-17 02:22:00.000 168 36130.60 925.50 1454.40 36171.30 2006-06-17 02:23:00.000 168 36130.50 925.30 1454.40 36171.20 2006-06-17 02:24:00.000 168 36130.60 925.10 1454.50 36171.40 2006-06-17 02:25:00.000 168 36130.90 925.10 1454.50 36171.70 2006-06-17 02:26:00.000 168 36130.80 924.90 1454.40 36171.70 2006-06-17 02:27:00.000 168 36130.70 924.80 1454.40 36171.30 2006-06-17 02:28:00.000 168 36130.60 924.80 1454.50 36171.30 2006-06-17 02:29:00.000 168 36130.70 924.90 1454.60 36171.60 2006-06-17 02:30:00.000 168 36130.70 924.80 1454.80 36171.60 2006-06-17 02:31:00.000 168 36131.30 925.30 1454.80 36172.50 2006-06-17 02:32:00.000 168 36131.40 925.60 1454.90 36172.20 2006-06-17 02:33:00.000 168 36131.60 925.80 1455.00 36172.60 2006-06-17 02:34:00.000 168 36131.30 926.10 1455.00 36172.10 2006-06-17 02:35:00.000 168 36131.10 926.20 1454.90 36172.10 2006-06-17 02:36:00.000 168 36131.00 926.20 1455.00 36171.90 2006-06-17 02:37:00.000 168 36131.00 926.20 1455.00 36172.00 2006-06-17 02:38:00.000 168 36130.90 926.30 1455.00 36171.70 2006-06-17 02:39:00.000 168 36130.80 926.70 1455.10 36171.90 2006-06-17 02:40:00.000 168 36130.40 927.20 1455.10 36171.60 2006-06-17 02:41:00.000 168 36129.60 927.40 1455.00 36170.60 2006-06-17 02:42:00.000 168 36129.40 927.30 1455.10 36170.20 2006-06-17 02:43:00.000 168 36129.60 927.00 1455.20 36170.40 2006-06-17 02:44:00.000 168 36130.10 926.70 1455.40 36171.00 2006-06-17 02:45:00.000 168 36130.50 926.20 1455.50 36171.40 2006-06-17 02:46:00.000 168 36130.90 926.10 1455.50 36171.80 2006-06-17 02:47:00.000 168 36131.00 925.70 1455.50 36171.90 2006-06-17 02:48:00.000 168 36131.10 925.30 1455.60 36171.80 2006-06-17 02:49:00.000 168 36131.00 925.40 1455.40 36172.00 2006-06-17 02:50:00.000 168 36131.70 925.60 1455.50 36172.80 2006-06-17 02:51:00.000 168 36132.60 926.10 1455.60 36173.60 2006-06-17 02:52:00.000 168 36132.50 926.00 1455.60 36173.50 2006-06-17 02:53:00.000 168 36133.00 926.50 1455.60 36173.80 2006-06-17 02:54:00.000 168 36133.40 927.00 1455.70 36174.60 2006-06-17 02:55:00.000 168 36133.80 927.30 1455.70 36174.80 2006-06-17 02:56:00.000 168 36134.00 927.20 1455.80 36175.00 2006-06-17 02:57:00.000 168 36134.00 926.80 1455.80 36174.90 2006-06-17 02:58:00.000 168 36134.00 926.70 1455.70 36174.80 2006-06-17 02:59:00.000 168 36134.10 927.30 1455.80 36174.70 2006-06-17 03:00:00.000 168 36134.30 928.10 1455.90 36175.50 2006-06-17 03:01:00.000 168 36134.20 928.20 1455.80 36175.20 2006-06-17 03:02:00.000 168 36134.10 928.00 1455.80 36175.00 2006-06-17 03:03:00.000 168 36133.90 927.50 1455.80 36174.70 2006-06-17 03:04:00.000 168 36134.20 927.10 1455.80 36175.20 2006-06-17 03:05:00.000 168 36134.60 926.40 1455.90 36175.70 2006-06-17 03:06:00.000 168 36134.00 926.10 1455.90 36175.00 2006-06-17 03:07:00.000 168 36133.30 926.00 1455.70 36174.20 2006-06-17 03:08:00.000 168 36133.90 926.30 1455.90 36175.00 2006-06-17 03:09:00.000 168 36134.30 926.50 1456.00 36175.30 2006-06-17 03:10:00.000 168 36134.50 926.80 1456.00 36175.40 2006-06-17 03:11:00.000 168 36135.40 927.50 1456.20 36176.50 2006-06-17 03:12:00.000 168 36136.40 928.20 1456.40 36177.60 2006-06-17 03:13:00.000 168 36136.90 928.30 1456.50 36178.20 2006-06-17 03:14:00.000 168 36137.10 928.70 1456.50 36178.30 2006-06-17 03:15:00.000 168 36136.80 929.10 1456.30 36177.70 2006-06-17 03:16:00.000 168 36136.80 929.50 1456.20 36177.90 2006-06-17 03:17:00.000 168 36136.10 929.60 1456.00 36177.10 2006-06-17 03:18:00.000 168 36134.80 929.10 1455.80 36175.80 2006-06-17 03:19:00.000 168 36134.50 929.10 1455.80 36175.50 2006-06-17 03:20:00.000 168 36134.80 929.50 1455.90 36175.80 2006-06-17 03:21:00.000 168 36134.50 929.30 1455.90 36175.50 2006-06-17 03:22:00.000 168 36134.50 929.50 1455.90 36175.40 2006-06-17 03:23:00.000 168 36135.30 929.90 1456.00 36176.30 2006-06-17 03:24:00.000 168 36136.00 930.20 1456.10 36177.10 2006-06-17 03:25:00.000 168 36136.50 930.10 1456.10 36177.60 2006-06-17 03:26:00.000 168 36136.80 930.10 1456.10 36177.80 2006-06-17 03:27:00.000 168 36137.10 930.00 1456.10 36178.30 2006-06-17 03:28:00.000 168 36137.70 930.20 1456.10 36178.80 2006-06-17 03:29:00.000 168 36138.40 930.70 1456.20 36179.60 2006-06-17 03:30:00.000 168 36138.70 931.10 1456.10 36179.80 2006-06-17 03:31:00.000 168 36138.40 931.30 1456.00 36179.70 2006-06-17 03:32:00.000 168 36139.00 931.70 1455.90 36180.20 2006-06-17 03:33:00.000 168 36139.00 931.70 1455.90 36180.00 2006-06-17 03:34:00.000 168 36139.00 931.70 1455.70 36180.10 2006-06-17 03:35:00.000 168 36139.10 932.00 1455.60 36180.50 2006-06-17 03:36:00.000 168 36139.40 932.40 1455.50 36180.70 2006-06-17 03:37:00.000 168 36139.70 932.50 1455.40 36180.90 2006-06-17 03:38:00.000 168 36139.80 932.70 1455.40 36180.90 2006-06-17 03:39:00.000 168 36140.10 932.70 1455.20 36181.40 2006-06-17 03:40:00.000 168 36140.60 932.90 1455.30 36181.70 2006-06-17 03:41:00.000 168 36140.60 932.70 1455.10 36181.50 2006-06-17 03:42:00.000 168 36141.00 932.50 1455.00 36182.10 2006-06-17 03:43:00.000 168 36141.90 932.90 1455.10 36183.00 2006-06-17 03:44:00.000 168 36142.40 933.20 1455.00 36183.60 2006-06-17 03:45:00.000 168 36142.80 933.70 1454.90 36184.00 2006-06-17 03:46:00.000 168 36143.00 934.00 1454.70 36184.40 2006-06-17 03:47:00.000 168 36143.00 934.20 1454.60 36184.20 2006-06-17 03:48:00.000 168 36143.20 934.60 1454.50 36184.40 2006-06-17 03:49:00.000 168 36143.00 934.80 1454.20 36184.20 2006-06-17 03:50:00.000 168 36142.70 935.00 1454.10 36183.80 2006-06-17 03:51:00.000 168 36142.40 935.10 1454.00 36183.50 2006-06-17 03:52:00.000 168 36142.00 935.10 1453.90 36183.10 2006-06-17 03:53:00.000 168 36141.60 934.90 1453.60 36182.70 2006-06-17 03:54:00.000 168 36141.70 934.70 1453.60 36182.90 2006-06-17 03:55:00.000 168 36141.80 934.50 1453.50 36183.00 2006-06-17 03:56:00.000 168 36142.10 934.30 1453.50 36183.20 2006-06-17 03:57:00.000 168 36142.20 934.30 1453.40 36183.20 2006-06-17 03:58:00.000 168 36142.00 934.10 1453.30 36183.00 2006-06-17 03:59:00.000 168 36142.30 934.10 1453.30 36183.40 2006-06-17 04:00:00.000 168 36142.60 934.30 1453.20 36183.70 2006-06-17 04:01:00.000 168 36142.80 934.30 1453.20 36183.90 2006-06-17 04:02:00.000 168 36143.30 934.40 1453.30 36184.40 2006-06-17 04:03:00.000 168 36143.70 934.40 1453.30 36184.60 2006-06-17 04:04:00.000 168 36144.10 934.50 1453.20 36185.10 2006-06-17 04:05:00.000 168 36144.20 934.40 1453.20 36185.30 2006-06-17 04:06:00.000 168 36144.40 934.40 1453.10 36185.50 2006-06-17 04:07:00.000 168 36144.50 934.50 1453.10 36185.60 2006-06-17 04:08:00.000 168 36144.70 934.60 1452.90 36185.80 2006-06-17 04:09:00.000 168 36144.60 934.50 1452.80 36185.60 2006-06-17 04:10:00.000 168 36144.40 934.40 1452.60 36185.40 2006-06-17 04:11:00.000 168 36144.80 934.40 1452.70 36185.90 2006-06-17 04:12:00.000 168 36145.10 934.60 1452.70 36186.20 2006-06-17 04:13:00.000 168 36145.10 934.40 1452.60 36186.10 2006-06-17 04:14:00.000 168 36144.60 934.10 1452.40 36185.60 2006-06-17 04:15:00.000 168 36144.30 934.10 1452.40 36185.40 2006-06-17 04:16:00.000 168 36143.70 933.90 1452.20 36184.70 2006-06-17 04:17:00.000 168 36143.60 933.90 1452.10 36184.70 2006-06-17 04:18:00.000 168 36143.90 933.90 1452.10 36185.00 2006-06-17 04:19:00.000 168 36144.20 933.70 1452.20 36185.20 2006-06-17 04:20:00.000 168 36144.60 933.70 1452.20 36185.70 2006-06-17 04:21:00.000 168 36144.90 933.70 1452.30 36186.00 2006-06-17 04:22:00.000 168 36145.20 933.70 1452.40 36186.30 2006-06-17 04:23:00.000 168 36145.60 933.60 1452.30 36186.70 2006-06-17 04:24:00.000 168 36145.30 933.40 1452.20 36186.20 2006-06-17 04:25:00.000 168 36145.40 933.40 1452.20 36186.40 2006-06-17 04:26:00.000 168 36145.70 933.30 1452.20 36186.70 2006-06-17 04:27:00.000 168 36145.90 933.20 1452.10 36186.90 2006-06-17 04:28:00.000 168 36145.50 932.90 1452.00 36186.40 2006-06-17 04:29:00.000 168 36145.40 933.00 1452.00 36186.30 2006-06-17 04:30:00.000 168 36145.60 932.90 1451.90 36186.70 2006-06-17 04:31:00.000 168 36146.40 933.10 1452.10 36187.40 2006-06-17 04:32:00.000 168 36147.10 933.40 1452.20 36188.10 2006-06-17 04:33:00.000 168 36147.90 933.60 1452.20 36189.00 2006-06-17 04:34:00.000 168 36148.20 933.50 1452.20 36189.30 2006-06-17 04:35:00.000 168 36148.80 933.70 1452.20 36190.00 2006-06-17 04:36:00.000 168 36149.80 933.90 1452.30 36190.90 2006-06-17 04:37:00.000 168 36150.40 933.70 1452.30 36191.40 2006-06-17 04:38:00.000 168 36150.50 933.30 1452.20 36191.50 2006-06-17 04:39:00.000 168 36150.70 933.20 1452.10 36191.70 2006-06-17 04:40:00.000 168 36150.40 933.00 1452.00 36191.40 2006-06-17 04:41:00.000 168 36150.70 933.00 1451.90 36191.80 2006-06-17 04:42:00.000 168 36150.80 932.80 1451.80 36191.90 2006-06-17 04:43:00.000 168 36151.10 932.80 1451.80 36192.00 2006-06-17 04:44:00.000 168 36151.30 932.60 1451.80 36192.30 2006-06-17 04:45:00.000 168 36151.60 932.60 1451.80 36192.50 2006-06-17 04:46:00.000 168 36151.70 932.10 1451.70 36192.70 2006-06-17 04:47:00.000 168 36151.20 931.60 1451.60 36192.10 2006-06-17 04:48:00.000 168 36151.00 931.30 1451.40 36191.90 2006-06-17 04:49:00.000 168 36150.10 931.00 1451.20 36190.90 2006-06-17 04:50:00.000 168 36149.80 930.80 1451.20 36190.80 2006-06-17 04:51:00.000 168 36150.40 930.80 1451.30 36191.50 2006-06-17 04:52:00.000 168 36150.80 930.60 1451.40 36191.80 2006-06-17 04:53:00.000 168 36151.60 931.00 1451.40 36192.60 2006-06-17 04:54:00.000 168 36152.20 931.30 1451.50 36193.20 2006-06-17 04:55:00.000 168 36153.70 931.70 1451.70 36194.90 2006-06-17 04:56:00.000 168 36154.00 931.60 1451.70 36195.20 2006-06-17 04:57:00.000 168 36154.20 931.50 1451.70 36195.10 2006-06-17 04:58:00.000 168 36153.90 931.40 1451.50 36194.80 2006-06-17 04:59:00.000 168 36153.40 931.50 1451.20 36194.20 2006-06-17 05:00:00.000 168 36153.20 931.40 1451.10 36194.10 2006-06-17 05:01:00.000 168 36152.80 931.50 1451.00 36193.80 2006-06-17 05:02:00.000 168 36152.00 931.60 1451.10 36192.90 2006-06-17 05:03:00.000 168 36151.50 931.40 1450.90 36192.60 2006-06-17 05:04:00.000 168 36151.70 931.10 1450.90 36192.80 2006-06-17 05:05:00.000 168 36150.60 930.80 1450.70 36191.50 2006-06-17 05:06:00.000 168 36148.30 930.50 1450.30 36189.10 2006-06-17 05:07:00.000 168 36147.20 930.30 1450.20 36188.00 2006-06-17 05:08:00.000 168 36146.10 930.10 1450.00 36186.80 2006-06-17 05:09:00.000 168 36144.90 929.80 1449.90 36185.70 2006-06-17 05:10:00.000 168 36144.70 929.80 1449.90 36185.50 2006-06-17 05:11:00.000 168 36144.00 930.20 1449.90 36185.00 2006-06-17 05:12:00.000 168 36144.40 929.80 1450.00 36185.60 2006-06-17 05:13:00.000 168 36145.10 929.50 1450.20 36185.90 2006-06-17 05:14:00.000 168 36145.20 929.60 1450.30 36186.10 2006-06-17 05:15:00.000 168 36145.10 929.70 1450.30 36186.00 2006-06-17 05:16:00.000 168 36144.80 930.00 1450.20 36184.90 2006-06-17 05:17:00.000 168 36145.50 929.60 1450.30 36186.40 2006-06-17 05:18:00.000 168 36144.80 929.30 1449.90 36185.90 2006-06-17 05:19:00.000 168 36144.80 928.70 1449.70 36185.70 2006-06-17 05:20:00.000 168 36144.40 928.80 1449.60 36185.40 2006-06-17 05:21:00.000 168 36145.10 928.90 1449.80 36185.10 2006-06-17 05:22:00.000 168 36145.40 928.10 1449.70 36185.90 2006-06-17 05:23:00.000 168 36145.40 927.80 1449.60 36186.30 2006-06-17 05:24:00.000 168 36145.10 928.30 1449.50 36185.90 2006-06-17 05:25:00.000 168 36146.00 928.10 1449.50 36187.30 2006-06-17 05:26:00.000 168 36145.90 928.10 1449.30 36186.70 2006-06-17 05:27:00.000 168 36144.20 928.00 1449.00 36184.90 2006-06-17 05:28:00.000 168 36143.10 928.00 1448.90 36183.90 2006-06-17 05:29:00.000 168 36142.40 928.10 1448.80 36182.00 2006-06-17 05:30:00.000 168 36143.60 927.50 1449.00 36184.40 2006-06-17 05:31:00.000 168 36144.40 927.60 1449.10 36185.40 2006-06-17 05:32:00.000 168 36144.90 928.10 1449.10 36185.80 2006-06-17 05:33:00.000 168 36144.60 929.00 1448.90 36184.50 2006-06-17 05:34:00.000 168 36147.00 928.10 1449.20 36188.60 2006-06-17 05:35:00.000 168 36148.30 928.20 1449.20 36189.20 2006-06-17 05:36:00.000 168 36148.80 927.90 1449.00 36189.50 2006-06-17 05:37:00.000 168 36149.60 928.10 1448.70 36189.70 2006-06-17 05:38:00.000 168 36151.00 927.80 1448.70 36191.90 2006-06-17 05:39:00.000 168 36152.60 928.10 1448.70 36193.60 2006-06-17 05:40:00.000 168 36154.10 927.80 1448.60 36195.00 2006-06-17 05:41:00.000 168 36154.30 927.80 1448.30 36195.20 2006-06-17 05:42:00.000 168 36152.70 927.90 1447.60 36193.70 2006-06-17 05:43:00.000 168 36153.50 927.70 1447.40 36194.60 2006-06-17 05:44:00.000 168 36154.00 927.70 1447.20 36194.60 2006-06-17 05:45:00.000 168 36152.70 928.20 1446.80 36193.00 2006-06-17 05:46:00.000 168 36154.30 927.10 1446.80 36195.00 2006-06-17 05:47:00.000 168 36153.90 927.40 1446.40 36194.30 2006-06-17 05:48:00.000 168 36154.60 927.00 1446.20 36195.00 2006-06-17 05:49:00.000 168 36156.60 926.90 1446.30 36197.50 2006-06-17 05:50:00.000 168 36156.40 927.50 1445.90 36197.10 2006-06-17 05:51:00.000 168 36157.20 927.40 1445.80 36197.50 2006-06-17 05:52:00.000 168 36158.60 926.80 1445.70 36198.90 2006-06-17 05:53:00.000 168 36161.00 927.40 1445.70 36200.10 2006-06-17 05:54:00.000 168 36161.30 927.90 1445.50 36202.80 2006-06-17 05:55:00.000 168 36162.20 927.60 1445.30 36202.10 2006-06-17 05:56:00.000 168 36162.80 927.00 1445.30 36203.70 2006-06-17 05:57:00.000 168 36160.00 926.80 1444.50 36200.50 2006-06-17 05:58:00.000 168 36155.90 926.30 1443.60 36195.90 2006-06-17 05:59:00.000 168 36152.20 926.20 1442.90 36192.80 2006-06-17 06:00:00.000 168 36148.90 925.90 1442.50 36189.00 2006-06-17 06:01:00.000 168 36147.10 926.20 1442.40 36187.50 2006-06-17 06:02:00.000 168 36144.50 926.40 1442.20 36184.40 2006-06-17 06:03:00.000 168 36146.40 927.20 1442.90 36187.50 2006-06-17 06:04:00.000 168 36142.80 927.80 1442.40 36182.60 2006-06-17 06:05:00.000 168 36141.70 927.70 1442.60 36181.60 2006-06-17 06:06:00.000 168 36141.40 927.80 1442.90 36181.70 2006-06-17 06:07:00.000 168 36142.50 927.40 1443.20 36182.90 2006-06-17 06:08:00.000 168 36141.70 927.30 1443.30 36180.90 2006-06-17 06:09:00.000 168 36140.60 927.40 1443.30 36180.70 2006-06-17 06:10:00.000 168 36141.10 927.40 1443.50 36182.30 2006-06-17 06:11:00.000 168 36139.90 927.10 1443.40 36180.70 2006-06-17 06:12:00.000 168 36137.60 927.50 1443.30 36179.30 2006-06-17 06:13:00.000 168 36136.40 927.10 1443.30 36176.10 2006-06-17 06:14:00.000 168 36136.50 925.90 1443.50 36177.00 2006-06-17 06:15:00.000 168 36136.10 925.80 1443.70 36177.00 2006-06-17 06:16:00.000 168 36137.00 926.50 1444.10 36178.40 2006-06-17 06:17:00.000 168 36136.90 926.90 1444.20 36177.60 2006-06-17 06:18:00.000 168 36138.50 926.20 1444.60 36179.40 2006-06-17 06:19:00.000 168 36140.40 926.10 1444.90 36181.40 2006-06-17 06:20:00.000 168 36140.80 926.30 1444.90 36181.60 2006-06-17 06:21:00.000 168 36141.50 925.70 1445.00 36182.80 2006-06-17 06:22:00.000 168 36143.40 925.80 1445.10 36183.50 2006-06-17 06:23:00.000 168 36143.90 925.50 1445.00 36184.70 2006-06-17 06:24:00.000 168 36143.30 925.90 1444.80 36183.60 2006-06-17 06:25:00.000 168 36144.80 926.70 1444.90 36185.40 2006-06-17 06:26:00.000 168 36145.10 927.00 1444.80 36185.70 2006-06-17 06:27:00.000 168 36145.80 927.60 1444.90 36187.10 2006-06-17 06:28:00.000 168 36145.30 927.90 1444.70 36186.20 2006-06-17 06:29:00.000 168 36146.00 928.10 1444.70 36187.00 2006-06-17 06:30:00.000 168 36147.10 928.50 1444.70 36188.10 2006-06-17 06:31:00.000 168 36145.50 928.80 1444.20 36186.50 2006-06-17 06:32:00.000 168 36147.70 928.70 1444.50 36188.40 2006-06-17 06:33:00.000 168 36148.90 928.90 1444.40 36189.60 2006-06-17 06:34:00.000 168 36148.50 929.00 1444.00 36188.90 2006-06-17 06:35:00.000 168 36146.20 928.80 1443.30 36186.70 2006-06-17 06:36:00.000 168 36145.80 928.40 1443.10 36186.50 2006-06-17 06:37:00.000 168 36144.80 928.60 1442.80 36185.50 2006-06-17 06:38:00.000 168 36142.40 928.60 1442.30 36183.10 2006-06-17 06:39:00.000 168 36140.70 928.20 1442.10 36181.10 2006-06-17 06:40:00.000 168 36140.70 928.10 1442.20 36181.30 2006-06-17 06:41:00.000 168 36139.70 928.20 1442.10 36180.10 2006-06-17 06:42:00.000 168 36140.50 928.30 1442.20 36181.10 2006-06-17 06:43:00.000 168 36141.50 928.30 1442.30 36182.00 2006-06-17 06:44:00.000 168 36141.10 927.70 1442.10 36181.40 2006-06-17 06:45:00.000 168 36141.20 927.20 1442.00 36181.90 2006-06-17 06:46:00.000 168 36142.30 927.20 1442.00 36183.10 2006-06-17 06:47:00.000 168 36143.90 927.60 1442.10 36184.90 2006-06-17 06:48:00.000 168 36147.70 927.60 1442.60 36188.70 2006-06-17 06:49:00.000 168 36149.50 928.00 1442.40 36190.30 2006-06-17 06:50:00.000 168 36151.60 928.50 1442.30 36192.40 2006-06-17 06:51:00.000 168 36153.80 928.50 1442.20 36194.40 2006-06-17 06:52:00.000 168 36156.00 928.40 1442.10 36196.60 2006-06-17 06:53:00.000 168 36157.10 928.20 1441.70 36197.60 2006-06-17 06:54:00.000 168 36157.60 927.80 1441.10 36198.00 2006-06-17 06:55:00.000 168 36157.60 927.20 1440.60 36197.80 2006-06-17 06:56:00.000 168 36157.20 926.80 1440.10 36197.30 2006-06-17 06:57:00.000 168 36155.70 926.40 1439.50 36196.00 2006-06-17 06:58:00.000 168 36154.90 926.20 1439.00 36195.40 2006-06-17 06:59:00.000 168 36154.40 925.70 1438.80 36194.70 2006-06-17 07:00:00.000 168 36154.20 925.30 1438.50 36194.50 2006-06-17 07:01:00.000 168 36152.80 924.80 1438.10 36192.90 2006-06-17 07:02:00.000 168 36152.90 924.50 1438.00 36193.00 2006-06-17 07:03:00.000 168 36155.10 924.80 1438.50 36196.40 2006-06-17 07:04:00.000 168 36156.70 925.10 1438.60 36197.70 2006-06-17 07:05:00.000 168 36158.60 925.30 1438.80 36199.20 2006-06-17 07:06:00.000 168 36159.50 925.20 1438.80 36200.10 2006-06-17 07:07:00.000 168 36159.40 925.10 1438.60 36199.40 2006-06-17 07:08:00.000 168 36159.60 925.10 1438.50 36199.70 2006-06-17 07:09:00.000 168 36161.60 925.60 1438.70 36202.00 2006-06-17 07:10:00.000 168 36163.40 925.40 1438.70 36203.80 2006-06-17 07:11:00.000 168 36164.20 925.40 1438.70 36204.70 2006-06-17 07:12:00.000 168 36165.50 925.30 1438.70 36205.80 2006-06-17 07:13:00.000 168 36168.80 925.60 1439.00 36209.20 2006-06-17 07:14:00.000 168 36171.60 925.80 1439.00 36212.00 2006-06-17 07:15:00.000 168 36173.60 925.90 1439.10 36214.60 2006-06-17 07:16:00.000 168 36176.10 926.00 1439.10 36216.30 2006-06-17 07:17:00.000 168 36179.30 926.20 1439.20 36219.90 2006-06-17 07:18:00.000 168 36179.30 925.50 1438.60 36219.20 2006-06-17 07:19:00.000 168 36180.00 924.90 1438.20 36220.20 2006-06-17 07:20:00.000 168 36179.30 924.50 1437.60 36219.40 2006-06-17 07:21:00.000 168 36180.10 924.00 1437.20 36220.10 2006-06-17 07:22:00.000 168 36181.20 923.80 1437.00 36221.20 2006-06-17 07:23:00.000 168 36181.90 923.70 1436.80 36221.90 2006-06-17 07:24:00.000 168 36183.30 923.20 1436.70 36223.40 2006-06-17 07:25:00.000 168 36184.50 923.00 1436.40 36224.60 2006-06-17 07:26:00.000 168 36186.50 923.10 1436.40 36226.80 2006-06-17 07:27:00.000 168 36188.30 923.00 1436.10 36228.30 2006-06-17 07:28:00.000 168 36190.30 922.80 1436.10 36230.40 2006-06-17 07:29:00.000 168 36192.00 922.50 1435.90 36231.80 2006-06-17 07:30:00.000 168 36193.80 922.30 1435.70 36233.90 2006-06-17 07:31:00.000 168 36194.40 922.10 1435.20 36234.40 2006-06-17 07:32:00.000 168 36194.80 921.80 1434.90 36234.80 2006-06-17 07:33:00.000 168 36192.90 921.40 1434.00 36232.30 2006-06-17 07:34:00.000 168 36192.20 920.80 1433.60 36231.90 2006-06-17 07:35:00.000 168 36191.20 920.50 1433.00 36231.00 2006-06-17 07:36:00.000 168 36189.80 920.20 1432.50 36229.60 2006-06-17 07:37:00.000 168 36187.70 920.20 1431.80 36227.20 2006-06-17 07:38:00.000 168 36185.80 920.10 1431.40 36225.20 2006-06-17 07:39:00.000 168 36186.10 920.20 1431.40 36225.80 2006-06-17 07:40:00.000 168 36185.90 920.70 1431.50 36225.80 2006-06-17 07:41:00.000 168 36184.30 920.70 1431.20 36223.10 2006-06-17 07:42:00.000 168 36181.50 920.10 1430.90 36221.30 2006-06-17 07:43:00.000 168 36181.60 920.10 1431.00 36221.20 2006-06-17 07:44:00.000 168 36180.40 920.60 1431.00 36219.80 2006-06-17 07:45:00.000 168 36180.40 921.40 1431.20 36219.50 2006-06-17 07:46:00.000 168 36179.30 921.70 1431.20 36218.90 2006-06-17 07:47:00.000 168 36179.80 922.40 1431.70 36218.90 2006-06-17 07:48:00.000 168 36179.20 922.80 1431.80 36218.50 2006-06-17 07:49:00.000 168 36178.20 923.00 1431.90 36218.10 2006-06-17 07:50:00.000 168 36178.20 923.60 1432.20 36217.70 2006-06-17 07:51:00.000 168 36178.20 923.70 1432.50 36218.00 2006-06-17 07:52:00.000 168 36176.90 924.00 1432.70 36216.70 2006-06-17 07:53:00.000 168 36176.20 924.20 1432.80 36216.00 2006-06-17 07:54:00.000 168 36177.40 924.20 1433.40 36217.70 2006-06-17 07:55:00.000 168 36176.00 924.20 1433.60 36215.80 2006-06-17 07:56:00.000 168 36176.80 924.30 1434.10 36217.00 2006-06-17 07:57:00.000 168 36178.20 924.50 1434.40 36218.20 2006-06-17 07:58:00.000 168 36176.40 924.30 1434.30 36216.10 2006-06-17 07:59:00.000 168 36173.10 924.10 1433.90 36212.70 2006-06-17 08:00:00.000 168 36172.00 924.10 1434.10 36211.80 2006-06-17 08:01:00.000 168 36171.60 924.50 1434.50 36211.80 2006-06-17 08:02:00.000 168 36170.30 925.00 1434.70 36210.60 2006-06-17 08:03:00.000 168 36170.20 925.00 1435.20 36210.70 2006-06-17 08:04:00.000 168 36171.80 925.50 1435.80 36212.20 2006-06-17 08:05:00.000 168 36171.70 925.70 1436.20 36212.10 2006-06-17 08:06:00.000 168 36171.20 925.40 1436.30 36211.50 2006-06-17 08:07:00.000 168 36168.70 925.60 1436.20 36208.20 2006-06-17 08:08:00.000 168 36167.20 925.20 1436.30 36207.70 2006-06-17 08:09:00.000 168 36165.40 925.40 1436.30 36205.10 2006-06-17 08:10:00.000 168 36164.30 925.10 1436.50 36204.70 2006-06-17 08:11:00.000 168 36163.80 925.00 1436.80 36203.60 2006-06-17 08:12:00.000 168 36164.30 925.60 1437.30 36204.70 2006-06-17 08:13:00.000 168 36164.20 925.70 1437.70 36204.70 2006-06-17 08:14:00.000 168 36164.40 926.10 1438.20 36204.50 2006-06-17 08:15:00.000 168 36164.00 926.40 1438.40 36204.70 2006-06-17 08:16:00.000 168 36163.20 926.40 1438.50 36203.10 2006-06-17 08:17:00.000 168 36162.80 926.70 1438.70 36203.00 2006-06-17 08:18:00.000 168 36162.50 927.20 1438.90 36202.70 2006-06-17 08:19:00.000 168 36162.50 928.40 1439.30 36202.70 2006-06-17 08:20:00.000 168 36163.90 928.80 1439.80 36204.70 2006-06-17 08:21:00.000 168 36164.30 929.40 1440.20 36205.10 2006-06-17 08:22:00.000 168 36164.70 929.40 1440.30 36204.60 2006-06-17 08:23:00.000 168 36165.30 929.50 1440.40 36205.70 2006-06-17 08:24:00.000 168 36165.70 930.10 1440.60 36206.00 2006-06-17 08:25:00.000 168 36165.60 930.10 1440.70 36206.20 2006-06-17 08:26:00.000 168 36165.70 930.90 1440.70 36206.60 2006-06-17 08:27:00.000 168 36167.10 931.80 1441.00 36208.20 2006-06-17 08:28:00.000 168 36165.70 931.70 1440.80 36206.40 2006-06-17 08:29:00.000 168 36163.00 932.30 1440.40 36203.10 2006-06-17 08:30:00.000 168 36164.10 932.30 1440.70 36205.30 2006-06-17 08:31:00.000 168 36164.30 932.60 1440.70 36205.00 2006-06-17 08:32:00.000 168 36163.00 932.50 1440.40 36203.60 2006-06-17 08:33:00.000 168 36162.70 932.50 1440.30 36203.50 2006-06-17 08:34:00.000 168 36161.80 932.60 1440.20 36202.30 2006-06-17 08:35:00.000 168 36162.00 932.50 1440.20 36202.60 2006-06-17 08:36:00.000 168 36160.30 932.50 1440.00 36200.70 2006-06-17 08:37:00.000 168 36160.80 933.00 1440.30 36201.20 2006-06-17 08:38:00.000 168 36161.60 933.20 1440.50 36202.90 2006-06-17 08:39:00.000 168 36162.70 933.00 1440.70 36203.00 2006-06-17 08:40:00.000 168 36162.90 932.70 1440.60 36203.90 2006-06-17 08:41:00.000 168 36163.00 932.40 1440.50 36203.60 2006-06-17 08:42:00.000 168 36163.00 932.20 1440.40 36203.40 2006-06-17 08:43:00.000 168 36164.50 932.30 1440.60 36205.10 2006-06-17 08:44:00.000 168 36164.50 932.20 1440.50 36205.40 2006-06-17 08:45:00.000 168 36164.00 932.20 1440.30 36204.50 2006-06-17 08:46:00.000 168 36163.20 932.50 1440.10 36203.90 2006-06-17 08:47:00.000 168 36162.60 932.80 1440.00 36203.60 2006-06-17 08:48:00.000 168 36161.80 932.90 1439.90 36202.90 2006-06-17 08:49:00.000 168 36161.60 932.90 1439.80 36202.50 2006-06-17 08:50:00.000 168 36161.20 933.00 1439.60 36201.40 2006-06-17 08:51:00.000 168 36161.80 932.70 1439.70 36202.70 2006-06-17 08:52:00.000 168 36163.00 933.00 1440.10 36203.60 2006-06-17 08:53:00.000 168 36165.90 932.50 1440.30 36206.80 2006-06-17 08:54:00.000 168 36167.20 932.20 1440.40 36208.00 2006-06-17 08:55:00.000 168 36168.40 932.10 1440.30 36209.30 2006-06-17 08:56:00.000 168 36168.70 932.00 1440.20 36209.40 2006-06-17 08:57:00.000 168 36170.30 932.20 1440.30 36211.00 2006-06-17 08:58:00.000 168 36172.50 932.10 1440.50 36213.50 2006-06-17 08:59:00.000 168 36172.90 932.10 1440.00 36213.40 2006-06-17 09:00:00.000 168 36173.50 932.30 1439.80 36213.70 2006-06-17 09:01:00.000 168 36174.60 932.60 1439.50 36215.00 2006-06-17 09:02:00.000 168 36175.90 932.60 1439.60 36216.60 2006-06-17 09:03:00.000 168 36177.60 932.70 1439.60 36218.40 2006-06-17 09:04:00.000 168 36178.90 932.70 1439.50 36219.60 2006-06-17 09:05:00.000 168 36180.40 932.70 1439.40 36221.10 2006-06-17 09:06:00.000 168 36181.60 932.70 1439.20 36222.20 2006-06-17 09:07:00.000 168 36182.70 932.60 1439.10 36223.20 2006-06-17 09:08:00.000 168 36182.70 932.40 1438.60 36223.30 2006-06-17 09:09:00.000 168 36182.50 932.20 1438.30 36222.80 2006-06-17 09:10:00.000 168 36182.40 931.80 1437.90 36222.70 2006-06-17 09:11:00.000 168 36181.90 931.60 1437.60 36222.10 2006-06-17 09:12:00.000 168 36181.60 931.50 1437.30 36222.00 2006-06-17 09:13:00.000 168 36181.60 931.40 1437.10 36221.90 2006-06-17 09:14:00.000 168 36181.20 931.40 1437.00 36221.30 2006-06-17 09:15:00.000 168 36180.20 931.20 1436.70 36220.50 2006-06-17 09:16:00.000 168 36179.30 931.20 1436.40 36219.40 2006-06-17 09:17:00.000 168 36178.10 931.20 1436.30 36218.20 2006-06-17 09:18:00.000 168 36177.00 931.20 1436.20 36217.20 2006-06-17 09:19:00.000 168 36177.60 931.40 1436.40 36218.20 2006-06-17 09:20:00.000 168 36177.80 931.50 1436.40 36217.90 2006-06-17 09:21:00.000 168 36178.90 931.40 1436.70 36219.40 2006-06-17 09:22:00.000 168 36177.90 931.30 1436.40 36217.80 2006-06-17 09:23:00.000 168 36177.60 931.40 1436.50 36217.90 2006-06-17 09:24:00.000 168 36177.80 931.50 1436.50 36218.20 2006-06-17 09:25:00.000 168 36178.80 931.70 1436.80 36219.10 2006-06-17 09:26:00.000 168 36178.70 931.90 1436.80 36219.10 2006-06-17 09:27:00.000 168 36178.10 932.10 1436.70 36218.30 2006-06-17 09:28:00.000 168 36177.80 932.20 1436.80 36218.20 2006-06-17 09:29:00.000 168 36178.30 932.50 1436.80 36218.80 2006-06-17 09:30:00.000 168 36178.70 932.50 1436.90 36219.10 2006-06-17 09:31:00.000 168 36179.40 932.60 1437.10 36220.00 2006-06-17 09:32:00.000 168 36178.90 932.80 1437.00 36219.30 2006-06-17 09:33:00.000 168 36179.30 933.00 1437.20 36219.70 2006-06-17 09:34:00.000 168 36177.90 933.30 1437.10 36218.30 2006-06-17 09:35:00.000 168 36177.40 933.50 1437.20 36217.80 2006-06-17 09:36:00.000 168 36177.60 933.50 1437.40 36218.20 2006-06-17 09:37:00.000 168 36179.10 933.50 1437.80 36219.80 2006-06-17 09:38:00.000 168 36179.20 933.30 1437.90 36219.50 2006-06-17 09:39:00.000 168 36178.10 933.10 1437.70 36218.50 2006-06-17 09:40:00.000 168 36177.30 933.00 1437.60 36217.70 2006-06-17 09:41:00.000 168 36176.80 932.80 1437.60 36217.20 2006-06-17 09:42:00.000 168 36176.30 932.70 1437.70 36216.70 2006-06-17 09:43:00.000 168 36175.80 932.60 1437.80 36216.30 2006-06-17 09:44:00.000 168 36175.30 932.30 1438.20 36215.70 2006-06-17 09:45:00.000 168 36174.80 932.00 1438.20 36215.20 2006-06-17 09:46:00.000 168 36174.00 931.60 1438.20 36214.20 2006-06-17 09:47:00.000 168 36173.80 931.50 1438.40 36214.30 2006-06-17 09:48:00.000 168 36173.30 931.40 1438.40 36213.60 2006-06-17 09:49:00.000 168 36172.70 931.30 1438.50 36213.20 2006-06-17 09:50:00.000 168 36172.20 931.00 1438.50 36212.50 2006-06-17 09:51:00.000 168 36171.80 930.80 1438.60 36212.20 2006-06-17 09:52:00.000 168 36172.10 930.60 1438.90 36212.60 2006-06-17 09:53:00.000 168 36171.50 930.20 1438.90 36211.80 2006-06-17 09:54:00.000 168 36171.20 930.20 1439.00 36211.60 2006-06-17 09:55:00.000 168 36170.80 930.00 1439.10 36211.20 2006-06-17 09:56:00.000 168 36170.60 929.90 1439.20 36210.80 2006-06-17 09:57:00.000 168 36169.90 930.00 1439.20 36210.10 2006-06-17 09:58:00.000 168 36170.20 930.20 1439.50 36210.70 2006-06-17 09:59:00.000 168 36170.60 930.30 1439.70 36211.10 2006-06-17 10:00:00.000 168 36171.20 930.30 1439.90 36211.70 2006-06-17 10:01:00.000 168 36171.20 930.30 1439.90 36211.60 2006-06-17 10:02:00.000 168 36171.20 930.30 1439.90 36211.50 2006-06-17 10:03:00.000 168 36171.40 930.30 1440.00 36211.90 2006-06-17 10:04:00.000 168 36170.90 930.40 1440.00 36211.50 2006-06-17 10:05:00.000 168 36171.40 930.30 1440.10 36211.90 2006-06-17 10:06:00.000 168 36171.90 930.10 1440.20 36212.40 2006-06-17 10:07:00.000 168 36171.90 929.90 1440.10 36212.30 2006-06-17 10:08:00.000 168 36170.60 929.80 1439.90 36211.00 2006-06-17 10:09:00.000 168 36169.50 929.90 1439.70 36209.80 2006-06-17 10:10:00.000 168 36167.60 930.60 1439.60 36207.60 2006-06-17 10:11:00.000 168 36167.60 930.40 1439.60 36207.90 2006-06-17 10:12:00.000 168 36167.60 930.50 1439.70 36207.80 2006-06-17 10:13:00.000 168 36167.70 930.60 1439.80 36207.90 2006-06-17 10:14:00.000 168 36168.70 930.00 1439.90 36209.30 2006-06-17 10:15:00.000 168 36169.20 929.70 1439.90 36209.70 2006-06-17 10:16:00.000 168 36169.50 929.70 1440.00 36210.00 2006-06-17 10:17:00.000 168 36169.50 929.60 1440.00 36210.00 2006-06-17 10:18:00.000 168 36169.20 929.70 1439.90 36209.70 2006-06-17 10:19:00.000 168 36169.50 929.70 1439.90 36210.00 2006-06-17 10:20:00.000 168 36170.10 929.70 1440.00 36210.80 2006-06-17 10:21:00.000 168 36170.80 929.70 1440.00 36211.30 2006-06-17 10:22:00.000 168 36170.50 929.80 1439.80 36210.80 2006-06-17 10:23:00.000 168 36170.50 930.10 1439.70 36210.90 2006-06-17 10:24:00.000 168 36171.00 930.20 1439.80 36211.60 2006-06-17 10:25:00.000 168 36171.80 930.50 1439.90 36212.40 2006-06-17 10:26:00.000 168 36172.80 930.70 1439.90 36213.20 2006-06-17 10:27:00.000 168 36172.80 931.00 1439.90 36213.40 2006-06-17 10:28:00.000 168 36173.00 931.30 1439.80 36213.40 2006-06-17 10:29:00.000 168 36174.70 931.40 1440.10 36215.40 2006-06-17 10:30:00.000 168 36174.40 931.90 1439.90 36214.70 2006-06-17 10:31:00.000 168 36172.50 932.50 1439.40 36212.80 2006-06-17 10:32:00.000 168 36172.60 932.50 1439.40 36213.10 2006-06-17 10:33:00.000 168 36172.00 932.60 1439.20 36212.40 2006-06-17 10:34:00.000 168 36173.00 932.60 1439.40 36213.50 2006-06-17 10:35:00.000 168 36174.10 932.50 1439.50 36214.70 2006-06-17 10:36:00.000 168 36173.70 932.70 1439.30 36214.20 2006-06-17 10:37:00.000 168 36174.40 932.90 1439.30 36215.10 2006-06-17 10:38:00.000 168 36174.80 932.90 1439.20 36215.40 2006-06-17 10:39:00.000 168 36173.60 933.00 1438.90 36214.10 2006-06-17 10:40:00.000 168 36172.40 933.10 1438.60 36212.70 2006-06-17 10:41:00.000 168 36172.50 932.90 1438.60 36213.20 2006-06-17 10:42:00.000 168 36172.80 932.70 1438.70 36213.20 2006-06-17 10:43:00.000 168 36172.50 932.50 1438.60 36212.90 2006-06-17 10:44:00.000 168 36172.10 932.40 1438.60 36212.60 2006-06-17 10:45:00.000 168 36171.80 932.20 1438.60 36212.20 2006-06-17 10:46:00.000 168 36171.20 931.90 1438.70 36211.70 2006-06-17 10:47:00.000 168 36170.10 931.60 1438.40 36210.30 2006-06-17 10:48:00.000 168 36168.30 931.50 1438.10 36208.40 2006-06-17 10:49:00.000 168 36166.80 931.30 1438.00 36206.80 2006-06-17 10:50:00.000 168 36166.10 931.10 1438.00 36206.40 2006-06-17 10:51:00.000 168 36166.20 930.90 1438.20 36206.50 2006-06-17 10:52:00.000 168 36165.90 930.60 1438.40 36206.10 2006-06-17 10:53:00.000 168 36165.80 930.40 1438.50 36205.90 2006-06-17 10:54:00.000 168 36165.70 930.20 1438.70 36206.10 2006-06-17 10:55:00.000 168 36165.60 930.00 1438.70 36205.90 2006-06-17 10:56:00.000 168 36165.70 929.90 1438.90 36206.00 2006-06-17 10:57:00.000 168 36165.50 929.80 1438.90 36205.80 2006-06-17 10:58:00.000 168 36165.50 929.80 1439.10 36206.00 2006-06-17 10:59:00.000 168 36165.60 929.60 1439.10 36206.00 2006-06-17 11:00:00.000 168 36165.20 929.50 1439.00 36205.50 2006-06-17 11:01:00.000 168 36164.00 929.80 1438.80 36204.00 2006-06-17 11:02:00.000 168 36162.80 929.90 1438.70 36203.10 2006-06-17 11:03:00.000 168 36163.50 930.00 1439.10 36203.90 2006-06-17 11:04:00.000 168 36164.10 929.80 1439.40 36204.80 2006-06-17 11:05:00.000 168 36164.30 929.90 1439.40 36204.50 2006-06-17 11:06:00.000 168 36163.80 930.10 1439.40 36204.10 2006-06-17 11:07:00.000 168 36164.70 930.00 1439.70 36205.20 2006-06-17 11:08:00.000 168 36165.50 929.70 1439.70 36205.80 2006-06-17 11:09:00.000 168 36166.60 929.40 1439.80 36207.00 2006-06-17 11:10:00.000 168 36167.40 929.20 1440.00 36207.80 2006-06-17 11:11:00.000 168 36167.70 928.60 1440.00 36208.00 2006-06-17 11:12:00.000 168 36167.10 928.40 1439.70 36207.40 2006-06-17 11:13:00.000 168 36166.80 928.20 1439.60 36207.30 2006-06-17 11:14:00.000 168 36167.20 928.00 1439.60 36207.40 2006-06-17 11:15:00.000 168 36166.40 927.70 1439.40 36206.50 2006-06-17 11:16:00.000 168 36166.10 927.70 1439.40 36206.30 2006-06-17 11:17:00.000 168 36165.80 927.60 1439.40 36206.20 2006-06-17 11:18:00.000 168 36166.00 927.60 1439.30 36206.20 2006-06-17 11:19:00.000 168 36166.10 927.70 1439.40 36206.30 2006-06-17 11:20:00.000 168 36165.60 927.90 1439.40 36205.90 2006-06-17 11:21:00.000 168 36165.10 928.20 1439.30 36205.30 2006-06-17 11:22:00.000 168 36164.10 928.20 1439.20 36204.40 2006-06-17 11:23:00.000 168 36163.50 928.30 1439.20 36203.80 2006-06-17 11:24:00.000 168 36163.30 928.20 1439.40 36203.70 2006-06-17 11:25:00.000 168 36164.00 928.10 1439.70 36204.60 2006-06-17 11:26:00.000 168 36163.80 928.00 1439.80 36204.00 2006-06-17 11:27:00.000 168 36163.40 928.10 1439.90 36203.90 2006-06-17 11:28:00.000 168 36163.40 928.30 1439.90 36203.90 2006-06-17 11:29:00.000 168 36162.80 928.50 1439.90 36203.10 2006-06-17 11:30:00.000 168 36162.10 928.80 1439.90 36202.50 2006-06-17 11:31:00.000 168 36161.70 929.00 1439.90 36202.10 2006-06-17 11:32:00.000 168 36161.00 929.40 1439.90 36201.50 2006-06-17 11:33:00.000 168 36160.10 929.70 1440.00 36200.50 2006-06-17 11:34:00.000 168 36159.20 930.00 1440.10 36199.60 2006-06-17 11:35:00.000 168 36158.00 930.00 1440.10 36198.40 2006-06-17 11:36:00.000 168 36157.30 930.10 1440.30 36197.90 2006-06-17 11:37:00.000 168 36157.40 930.10 1440.60 36197.90 2006-06-17 11:38:00.000 168 36158.50 930.10 1441.10 36199.10 2006-06-17 11:39:00.000 168 36158.20 929.90 1441.30 36198.70 2006-06-17 11:40:00.000 168 36157.70 929.90 1441.40 36198.20 2006-06-17 11:41:00.000 168 36157.20 929.70 1441.40 36197.80 2006-06-17 11:42:00.000 168 36157.00 929.70 1441.50 36197.70 2006-06-17 11:43:00.000 168 36156.20 929.60 1441.60 36196.70 2006-06-17 11:44:00.000 168 36155.90 929.60 1441.70 36196.40 2006-06-17 11:45:00.000 168 36155.60 929.60 1441.80 36196.10 2006-06-17 11:46:00.000 168 36155.30 929.50 1441.90 36195.90 2006-06-17 11:47:00.000 168 36155.20 929.30 1442.00 36195.80 2006-06-17 11:48:00.000 168 36154.90 929.20 1442.10 36195.50 2006-06-17 11:49:00.000 168 36155.10 929.30 1442.30 36195.80 2006-06-17 11:50:00.000 168 36155.00 929.30 1442.40 36195.50 2006-06-17 11:51:00.000 168 36155.10 929.40 1442.50 36195.80 2006-06-17 11:52:00.000 168 36155.20 929.30 1442.60 36195.80 2006-06-17 11:53:00.000 168 36154.80 929.30 1442.80 36195.40 2006-06-17 11:54:00.000 168 36155.20 929.00 1443.00 36195.90 2006-06-17 11:55:00.000 168 36155.50 928.80 1443.10 36196.20 2006-06-17 11:56:00.000 168 36154.70 928.70 1443.10 36195.30 2006-06-17 11:57:00.000 168 36155.00 928.30 1443.10 36195.70 2006-06-17 11:58:00.000 168 36154.70 928.10 1442.90 36195.30 2006-06-17 11:59:00.000 168 36154.70 928.00 1442.90 36195.60 2006-06-17 12:00:00.000 168 36153.40 927.90 1442.70 36194.20 2006-06-17 12:01:00.000 168 36153.10 927.80 1442.80 36194.10 2006-06-17 12:02:00.000 168 36153.90 927.50 1442.90 36194.80 2006-06-17 12:03:00.000 168 36154.50 927.10 1443.00 36194.20 2006-06-17 12:04:00.000 168 36155.00 926.60 1443.10 36195.70 2006-06-17 12:05:00.000 168 36154.80 926.30 1443.10 36195.40 2006-06-17 12:06:00.000 168 36155.20 926.20 1443.10 36195.80 2006-06-17 12:07:00.000 168 36155.00 926.00 1443.10 36195.60 2006-06-17 12:08:00.000 168 36153.70 926.00 1442.90 36193.70 2006-06-17 12:09:00.000 168 36153.50 925.70 1442.80 36194.10 2006-06-17 12:10:00.000 168 36153.30 925.50 1442.90 36193.80 2006-06-17 12:11:00.000 168 36152.60 925.80 1442.80 36192.40 2006-06-17 12:12:00.000 168 36152.70 925.40 1442.90 36192.40 2006-06-17 12:13:00.000 168 36152.70 925.20 1442.90 36193.60 2006-06-17 12:14:00.000 168 36153.10 924.70 1443.10 36193.60 2006-06-17 12:15:00.000 168 36152.70 924.50 1443.10 36193.30 2006-06-17 12:16:00.000 168 36152.30 924.60 1443.10 36192.80 2006-06-17 12:17:00.000 168 36151.10 925.20 1442.80 36191.90 2006-06-17 12:18:00.000 168 36151.00 924.70 1443.00 36191.70 2006-06-17 12:19:00.000 168 36150.50 924.50 1443.10 36191.00 2006-06-17 12:20:00.000 168 36149.60 924.80 1443.00 36189.50 2006-06-17 12:21:00.000 168 36149.70 924.60 1443.20 36190.60 2006-06-17 12:22:00.000 168 36149.10 924.50 1443.30 36190.10 2006-06-17 12:23:00.000 168 36149.00 924.20 1443.30 36188.70 2006-06-17 12:24:00.000 168 36148.70 924.00 1443.30 36189.40 2006-06-17 12:25:00.000 168 36148.10 924.10 1443.30 36189.40 2006-06-17 12:26:00.000 168 36147.70 923.90 1443.40 36188.50 2006-06-17 12:27:00.000 168 36146.50 923.90 1443.30 36186.40 2006-06-17 12:28:00.000 168 36146.00 923.60 1443.30 36186.00 2006-06-17 12:29:00.000 168 36146.90 922.80 1443.60 36187.60 2006-06-17 12:30:00.000 168 36146.90 922.40 1443.70 36187.40 2006-06-17 12:31:00.000 168 36146.80 922.20 1443.70 36187.40 2006-06-17 12:32:00.000 168 36146.00 922.10 1443.60 36186.40 2006-06-17 12:33:00.000 168 36145.60 921.70 1443.60 36186.10 2006-06-17 12:34:00.000 168 36145.00 921.60 1443.40 36185.60 2006-06-17 12:35:00.000 168 36144.20 921.80 1443.40 36184.90 2006-06-17 12:36:00.000 168 36142.90 922.30 1443.20 36182.90 2006-06-17 12:37:00.000 168 36143.10 921.70 1443.40 36183.50 2006-06-17 12:38:00.000 168 36142.80 922.20 1443.30 36182.60 2006-06-17 12:39:00.000 168 36142.90 922.10 1443.40 36183.80 2006-06-17 12:40:00.000 168 36142.50 922.70 1443.50 36183.00 2006-06-17 12:41:00.000 168 36142.80 922.60 1443.60 36182.90 2006-06-17 12:42:00.000 168 36142.50 922.80 1443.70 36183.90 2006-06-17 12:43:00.000 168 36143.40 922.70 1444.00 36184.30 2006-06-17 12:44:00.000 168 36143.90 922.60 1444.00 36185.10 2006-06-17 12:45:00.000 168 36144.40 922.60 1444.10 36185.20 2006-06-17 12:46:00.000 168 36144.00 922.50 1444.00 36184.60 2006-06-17 12:47:00.000 168 36143.40 922.90 1443.90 36184.00 2006-06-17 12:48:00.000 168 36143.80 922.80 1444.10 36184.80 2006-06-17 12:49:00.000 168 36144.30 922.80 1444.20 36184.90 2006-06-17 12:50:00.000 168 36144.30 922.50 1444.20 36184.80 2006-06-17 12:51:00.000 168 36144.20 922.30 1444.20 36184.70 2006-06-17 12:52:00.000 168 36144.20 922.20 1444.10 36184.80 2006-06-17 12:53:00.000 168 36144.10 922.20 1444.20 36184.60 2006-06-17 12:54:00.000 168 36143.90 922.10 1444.20 36184.60 2006-06-17 12:55:00.000 168 36144.30 921.80 1444.30 36185.00 2006-06-17 12:56:00.000 168 36144.50 921.50 1444.30 36185.00 2006-06-17 12:57:00.000 168 36144.50 921.50 1444.40 36184.90 2006-06-17 12:58:00.000 168 36144.30 921.50 1444.40 36184.80 2006-06-17 12:59:00.000 168 36144.10 921.50 1444.30 36184.70 2006-06-17 13:00:00.000 168 36144.00 921.40 1444.40 36184.50 2006-06-17 13:01:00.000 168 36144.10 921.50 1444.50 36184.70 2006-06-17 13:02:00.000 168 36144.10 921.30 1444.50 36184.50 2006-06-17 13:03:00.000 168 36144.30 921.30 1444.70 36184.80 2006-06-17 13:04:00.000 168 36144.40 921.20 1444.90 36185.00 2006-06-17 13:05:00.000 168 36144.50 921.00 1445.00 36185.10 2006-06-17 13:06:00.000 168 36144.20 921.00 1445.00 36185.00 2006-06-17 13:07:00.000 168 36143.70 921.30 1444.90 36183.80 2006-06-17 13:08:00.000 168 36144.50 920.80 1445.10 36185.10 2006-06-17 13:09:00.000 168 36143.60 921.30 1445.00 36183.90 2006-06-17 13:10:00.000 168 36143.80 920.80 1445.00 36183.60 2006-06-17 13:11:00.000 168 36143.50 920.80 1445.00 36183.10 2006-06-17 13:12:00.000 168 36143.60 920.60 1445.00 36184.50 2006-06-17 13:13:00.000 168 36143.30 920.70 1444.90 36184.50 2006-06-17 13:14:00.000 168 36143.90 920.10 1445.10 36184.60 2006-06-17 13:15:00.000 168 36144.30 919.60 1445.30 36184.60 2006-06-17 13:16:00.000 168 36144.00 919.50 1445.30 36184.30 2006-06-17 13:17:00.000 168 36143.50 919.30 1445.30 36184.00 2006-06-17 13:18:00.000 168 36143.20 919.10 1445.30 36183.60 2006-06-17 13:19:00.000 168 36142.80 918.90 1445.40 36183.20 2006-06-17 13:20:00.000 168 36142.40 918.90 1445.50 36182.90 2006-06-17 13:21:00.000 168 36141.60 919.10 1445.40 36181.80 2006-06-17 13:22:00.000 168 36141.10 919.40 1445.50 36181.60 2006-06-17 13:23:00.000 168 36141.80 918.80 1445.80 36182.50 2006-06-17 13:24:00.000 168 36142.00 918.40 1446.10 36182.40 2006-06-17 13:25:00.000 168 36141.70 918.30 1446.10 36181.10 2006-06-17 13:26:00.000 168 36141.30 918.20 1446.20 36182.10 2006-06-17 13:27:00.000 168 36141.00 918.00 1446.30 36181.50 2006-06-17 13:28:00.000 168 36141.00 917.90 1446.50 36180.90 2006-06-17 13:29:00.000 168 36141.10 917.70 1446.60 36181.90 2006-06-17 13:30:00.000 168 36140.40 917.90 1446.50 36181.50 2006-06-17 13:31:00.000 168 36140.30 917.80 1446.70 36181.40 2006-06-17 13:32:00.000 168 36140.30 917.50 1446.80 36180.90 2006-06-17 13:33:00.000 168 36139.70 917.80 1446.80 36179.70 2006-06-17 13:34:00.000 168 36139.60 917.90 1446.90 36179.80 2006-06-17 13:35:00.000 168 36139.80 917.80 1447.00 36180.00 2006-06-17 13:36:00.000 168 36140.30 917.40 1447.20 36181.50 2006-06-17 13:37:00.000 168 36141.30 916.90 1447.50 36182.00 2006-06-17 13:38:00.000 168 36141.80 916.60 1447.70 36182.40 2006-06-17 13:39:00.000 168 36141.30 916.70 1447.70 36182.00 2006-06-17 13:40:00.000 168 36141.40 916.40 1447.80 36182.00 2006-06-17 13:41:00.000 168 36141.20 916.30 1447.80 36182.20 2006-06-17 13:42:00.000 168 36141.10 916.40 1447.90 36181.60 2006-06-17 13:43:00.000 168 36141.20 916.00 1447.90 36182.00 2006-06-17 13:44:00.000 168 36140.60 916.10 1447.80 36180.50 2006-06-17 13:45:00.000 168 36140.00 916.40 1447.80 36180.90 2006-06-17 13:46:00.000 168 36140.60 915.80 1447.90 36181.20 2006-06-17 13:47:00.000 168 36140.40 916.00 1447.90 36181.20 2006-06-17 13:48:00.000 168 36141.10 915.40 1448.00 36181.50 2006-06-17 13:49:00.000 168 36140.80 915.20 1447.90 36181.10 2006-06-17 13:50:00.000 168 36140.60 915.20 1447.90 36181.00 2006-06-17 13:51:00.000 168 36140.10 915.20 1447.90 36180.30 2006-06-17 13:52:00.000 168 36139.10 915.30 1447.60 36179.30 2006-06-17 13:53:00.000 168 36138.70 915.30 1447.50 36179.00 2006-06-17 13:54:00.000 168 36138.70 915.50 1447.70 36179.20 2006-06-17 13:55:00.000 168 36138.90 915.60 1447.70 36179.30 2006-06-17 13:56:00.000 168 36139.30 915.50 1448.00 36179.70 2006-06-17 13:57:00.000 168 36139.60 915.40 1448.10 36180.10 2006-06-17 13:58:00.000 168 36139.50 915.40 1448.10 36180.00 2006-06-17 13:59:00.000 168 36139.00 915.30 1447.90 36179.40 2006-06-17 14:00:00.000 168 36138.40 915.30 1447.90 36178.90 2006-06-17 14:01:00.000 168 36138.10 915.20 1447.80 36178.60 2006-06-17 14:02:00.000 168 36137.70 915.10 1447.80 36178.30 2006-06-17 14:03:00.000 168 36137.60 915.10 1447.80 36178.10 2006-06-17 14:04:00.000 168 36137.40 915.00 1447.80 36177.90 2006-06-17 14:05:00.000 168 36137.60 915.00 1447.80 36178.10 2006-06-17 14:06:00.000 168 36137.50 914.90 1447.80 36177.90 2006-06-17 14:07:00.000 168 36137.40 914.90 1447.70 36177.80 2006-06-17 14:08:00.000 168 36137.00 914.90 1447.80 36177.40 2006-06-17 14:09:00.000 168 36136.30 915.10 1447.60 36176.70 2006-06-17 14:10:00.000 168 36135.70 915.20 1447.50 36176.10 2006-06-17 14:11:00.000 168 36135.80 915.30 1447.70 36176.20 2006-06-17 14:12:00.000 168 36135.90 915.30 1447.80 36176.40 2006-06-17 14:13:00.000 168 36135.90 915.30 1448.00 36176.40 2006-06-17 14:14:00.000 168 36135.70 915.30 1448.00 36176.20 2006-06-17 14:15:00.000 168 36135.30 915.20 1447.90 36175.70 2006-06-17 14:16:00.000 168 36134.90 915.30 1447.90 36175.40 2006-06-17 14:17:00.000 168 36134.60 915.30 1447.90 36175.00 2006-06-17 14:18:00.000 168 36134.80 915.20 1448.00 36175.20 2006-06-17 14:19:00.000 168 36134.20 915.30 1448.00 36174.60 2006-06-17 14:20:00.000 168 36134.50 915.50 1448.10 36174.90 2006-06-17 14:21:00.000 168 36133.80 915.40 1448.20 36174.30 2006-06-17 14:22:00.000 168 36133.80 915.50 1448.20 36174.30 2006-06-17 14:23:00.000 168 36134.30 915.60 1448.40 36174.80 2006-06-17 14:24:00.000 168 36134.70 915.20 1448.60 36175.20 2006-06-17 14:25:00.000 168 36134.80 915.00 1448.60 36175.40 2006-06-17 14:26:00.000 168 36134.10 915.00 1448.40 36174.50 2006-06-17 14:27:00.000 168 36133.10 915.00 1448.30 36173.60 2006-06-17 14:28:00.000 168 36132.80 915.00 1448.30 36173.10 2006-06-17 14:29:00.000 168 36132.80 915.00 1448.40 36173.30 2006-06-17 14:30:00.000 168 36132.80 914.90 1448.40 36173.30 2006-06-17 14:31:00.000 168 36132.40 915.00 1448.30 36172.90 2006-06-17 14:32:00.000 168 36132.20 915.10 1448.40 36172.60 2006-06-17 14:33:00.000 168 36132.10 914.90 1448.40 36172.60 2006-06-17 14:34:00.000 168 36132.60 914.70 1448.60 36173.20 2006-06-17 14:35:00.000 168 36132.70 914.50 1448.70 36173.20 2006-06-17 14:36:00.000 168 36131.70 915.00 1448.40 36172.00 2006-06-17 14:37:00.000 168 36130.90 915.40 1448.40 36171.10 2006-06-17 14:38:00.000 168 36130.70 915.40 1448.50 36171.20 2006-06-17 14:39:00.000 168 36130.20 915.30 1448.50 36170.70 2006-06-17 14:40:00.000 168 36130.00 915.10 1448.40 36170.40 2006-06-17 14:41:00.000 168 36129.50 915.00 1448.50 36169.90 2006-06-17 14:42:00.000 168 36129.40 915.10 1448.70 36169.80 2006-06-17 14:43:00.000 168 36130.00 915.10 1448.80 36170.60 2006-06-17 14:44:00.000 168 36130.80 915.40 1449.10 36171.30 2006-06-17 14:45:00.000 168 36131.50 915.40 1449.40 36172.20 2006-06-17 14:46:00.000 168 36132.00 915.30 1449.50 36172.50 2006-06-17 14:47:00.000 168 36132.30 915.20 1449.50 36172.90 2006-06-17 14:48:00.000 168 36132.10 915.40 1449.50 36172.60 2006-06-17 14:49:00.000 168 36130.80 915.50 1449.20 36171.30 2006-06-17 14:50:00.000 168 36128.30 915.50 1448.80 36168.70 2006-06-17 14:51:00.000 168 36127.90 915.30 1448.80 36168.40 2006-06-17 14:52:00.000 168 36129.10 914.90 1449.20 36169.80 2006-06-17 14:53:00.000 168 36129.20 914.90 1449.30 36169.90 2006-06-17 14:54:00.000 168 36129.40 915.10 1449.40 36169.80 2006-06-17 14:55:00.000 168 36128.50 915.30 1449.30 36168.70 2006-06-17 14:56:00.000 168 36128.40 915.20 1449.40 36169.00 2006-06-17 14:57:00.000 168 36128.20 915.00 1449.40 36168.40 2006-06-17 14:58:00.000 168 36128.70 914.70 1449.60 36169.20 2006-06-17 14:59:00.000 168 36128.90 914.70 1449.70 36169.40 2006-06-17 15:00:00.000 168 36128.50 915.20 1449.70 36169.00 2006-06-17 15:01:00.000 168 36127.70 915.70 1449.60 36168.30 2006-06-17 15:02:00.000 168 36127.00 915.70 1449.60 36167.50 2006-06-17 15:03:00.000 168 36127.70 915.50 1449.90 36168.30 2006-06-17 15:04:00.000 168 36128.70 915.00 1450.20 36169.40 2006-06-17 15:05:00.000 168 36129.10 914.40 1450.30 36169.70 2006-06-17 15:06:00.000 168 36129.40 914.00 1450.30 36169.80 2006-06-17 15:07:00.000 168 36128.10 913.50 1450.00 36168.40 2006-06-17 15:08:00.000 168 36127.20 913.80 1449.80 36167.50 2006-06-17 15:09:00.000 168 36126.50 914.10 1449.70 36166.90 2006-06-17 15:10:00.000 168 36125.60 914.40 1449.50 36165.80 2006-06-17 15:11:00.000 168 36125.00 914.50 1449.50 36165.40 2006-06-17 15:12:00.000 168 36125.00 914.50 1449.70 36165.40 2006-06-17 15:13:00.000 168 36125.30 914.40 1449.90 36165.70 2006-06-17 15:14:00.000 168 36125.70 914.40 1450.20 36166.10 2006-06-17 15:15:00.000 168 36125.70 914.20 1450.30 36166.20 2006-06-17 15:16:00.000 168 36125.90 914.10 1450.40 36166.40 2006-06-17 15:17:00.000 168 36125.90 914.00 1450.50 36166.40 2006-06-17 15:18:00.000 168 36125.40 913.80 1450.40 36165.90 2006-06-17 15:19:00.000 168 36125.40 913.90 1450.40 36165.80 2006-06-17 15:20:00.000 168 36125.30 914.00 1450.50 36165.80 2006-06-17 15:21:00.000 168 36125.30 914.10 1450.50 36165.80 2006-06-17 15:22:00.000 168 36125.00 914.20 1450.50 36165.40 2006-06-17 15:23:00.000 168 36124.90 914.50 1450.60 36165.40 2006-06-17 15:24:00.000 168 36124.90 914.70 1450.80 36165.40 2006-06-17 15:25:00.000 168 36124.90 914.70 1450.90 36165.40 2006-06-17 15:26:00.000 168 36124.90 914.50 1451.10 36165.50 2006-06-17 15:27:00.000 168 36124.90 914.40 1451.20 36165.40 2006-06-17 15:28:00.000 168 36125.00 914.40 1451.20 36165.50 2006-06-17 15:29:00.000 168 36125.00 914.40 1451.20 36165.50 2006-06-17 15:30:00.000 168 36125.00 914.40 1451.30 36165.50 2006-06-17 15:31:00.000 168 36124.70 914.60 1451.40 36165.30 2006-06-17 15:32:00.000 168 36124.30 914.90 1451.40 36164.70 2006-06-17 15:33:00.000 168 36124.10 915.00 1451.40 36164.70 2006-06-17 15:34:00.000 168 36123.90 915.00 1451.50 36164.40 2006-06-17 15:35:00.000 168 36123.40 915.10 1451.50 36163.90 2006-06-17 15:36:00.000 168 36123.50 915.20 1451.60 36164.10 2006-06-17 15:37:00.000 168 36123.80 915.30 1451.70 36164.40 2006-06-17 15:38:00.000 168 36124.10 915.20 1451.80 36164.70 2006-06-17 15:39:00.000 168 36124.20 915.10 1451.90 36164.80 2006-06-17 15:40:00.000 168 36123.90 915.10 1451.90 36164.50 2006-06-17 15:41:00.000 168 36123.40 915.20 1451.80 36163.90 2006-06-17 15:42:00.000 168 36123.10 915.30 1451.50 36163.70 2006-06-17 15:43:00.000 168 36123.00 915.40 1451.90 36163.70 2006-06-17 15:44:00.000 168 36123.00 915.30 1452.00 36163.50 2006-06-17 15:45:00.000 168 36122.90 915.30 1452.00 36163.50 2006-06-17 15:46:00.000 168 36122.90 915.40 1452.00 36163.50 2006-06-17 15:47:00.000 168 36122.70 915.20 1452.00 36163.40 2006-06-17 15:48:00.000 168 36122.70 915.20 1452.10 36163.20 2006-06-17 15:49:00.000 168 36122.90 915.10 1452.20 36163.50 2006-06-17 15:50:00.000 168 36123.20 915.00 1452.30 36163.90 2006-06-17 15:51:00.000 168 36123.30 914.90 1452.40 36163.90 2006-06-17 15:52:00.000 168 36123.30 914.60 1452.40 36163.90 2006-06-17 15:53:00.000 168 36123.50 914.50 1452.40 36164.00 2006-06-17 15:54:00.000 168 36123.60 914.40 1452.50 36164.20 2006-06-17 15:55:00.000 168 36123.80 914.40 1452.50 36164.30 2006-06-17 15:56:00.000 168 36124.40 914.50 1452.70 36165.10 2006-06-17 15:57:00.000 168 36125.20 914.20 1452.80 36165.80 2006-06-17 15:58:00.000 168 36125.80 914.10 1452.90 36166.30 2006-06-17 15:59:00.000 168 36126.00 914.00 1452.90 36166.60 2006-06-17 16:00:00.000 168 36126.00 913.90 1452.90 36166.70 2006-06-17 16:01:00.000 168 36126.00 913.80 1452.90 36166.60 2006-06-17 16:02:00.000 168 36125.80 913.90 1452.70 36166.30 2006-06-17 16:03:00.000 168 36125.80 914.10 1452.60 36166.40 2006-06-17 16:04:00.000 168 36126.10 914.00 1452.80 36166.70 2006-06-17 16:05:00.000 168 36126.40 914.10 1452.80 36167.10 2006-06-17 16:06:00.000 168 36126.50 914.30 1452.60 36167.20 2006-06-17 16:07:00.000 168 36126.40 914.50 1452.60 36166.90 2006-06-17 16:08:00.000 168 36125.80 914.90 1452.60 36166.30 2006-06-17 16:09:00.000 168 36125.10 915.30 1452.40 36165.60 2006-06-17 16:10:00.000 168 36124.60 915.60 1452.40 36165.20 2006-06-17 16:11:00.000 168 36125.00 915.70 1452.50 36165.70 2006-06-17 16:12:00.000 168 36125.60 915.80 1452.70 36166.30 2006-06-17 16:13:00.000 168 36126.00 915.80 1452.80 36166.80 2006-06-17 16:14:00.000 168 36126.40 916.10 1452.90 36167.10 2006-06-17 16:15:00.000 168 36126.40 916.20 1452.90 36167.10 2006-06-17 16:16:00.000 168 36126.40 916.30 1453.00 36167.00 2006-06-17 16:17:00.000 168 36126.00 916.50 1452.90 36166.70 2006-06-17 16:18:00.000 168 36125.70 916.70 1452.90 36166.40 2006-06-17 16:19:00.000 168 36125.40 916.90 1452.80 36166.10 2006-06-17 16:20:00.000 168 36125.50 917.10 1452.90 36166.20 2006-06-17 16:21:00.000 168 36125.60 917.10 1453.00 36166.40 2006-06-17 16:22:00.000 168 36126.00 916.90 1453.10 36166.80 2006-06-17 16:23:00.000 168 36126.40 916.70 1453.20 36167.30 2006-06-17 16:24:00.000 168 36126.40 916.80 1453.20 36167.40 2006-06-17 16:25:00.000 168 36126.40 916.60 1453.20 36167.20 2006-06-17 16:26:00.000 168 36126.40 916.80 1453.20 36167.10 2006-06-17 16:27:00.000 168 36126.40 916.70 1453.20 36167.20 2006-06-17 16:28:00.000 168 36126.40 916.70 1453.20 36167.30 2006-06-17 16:29:00.000 168 36125.90 916.70 1453.10 36166.60 2006-06-17 16:30:00.000 168 36125.60 916.90 1452.90 36166.20 2006-06-17 16:31:00.000 168 36125.30 917.10 1452.90 36166.00 2006-06-17 16:32:00.000 168 36125.50 917.10 1453.00 36166.30 2006-06-17 16:33:00.000 168 36125.70 917.10 1453.20 36166.60 2006-06-17 16:34:00.000 168 36125.50 917.00 1453.10 36166.40 2006-06-17 16:35:00.000 168 36125.30 917.10 1453.00 36165.90 2006-06-17 16:36:00.000 168 36125.30 917.40 1453.20 36166.20 2006-06-17 16:37:00.000 168 36125.40 917.40 1453.30 36166.20 2006-06-17 16:38:00.000 168 36125.50 917.60 1453.30 36166.30 2006-06-17 16:39:00.000 168 36125.60 917.80 1453.20 36166.30 2006-06-17 16:40:00.000 168 36125.50 917.90 1453.30 36166.30 2006-06-17 16:41:00.000 168 36125.30 918.30 1453.30 36166.00 2006-06-17 16:42:00.000 168 36124.80 918.60 1453.20 36165.60 2006-06-17 16:43:00.000 168 36124.60 919.00 1453.20 36165.40 2006-06-17 16:44:00.000 168 36124.50 919.30 1453.20 36165.20 2006-06-17 16:45:00.000 168 36124.30 919.50 1453.30 36165.10 2006-06-17 16:46:00.000 168 36124.60 919.70 1453.40 36165.50 2006-06-17 16:47:00.000 168 36124.50 919.70 1453.50 36165.30 2006-06-17 16:48:00.000 168 36124.80 919.80 1453.60 36165.60 2006-06-17 16:49:00.000 168 36125.20 919.70 1453.70 36166.30 2006-06-17 16:50:00.000 168 36126.00 919.80 1453.80 36166.90 2006-06-17 16:51:00.000 168 36126.30 920.00 1453.90 36167.20 2006-06-17 16:52:00.000 168 36126.60 920.30 1454.00 36167.50 2006-06-17 16:53:00.000 168 36126.60 920.80 1454.00 36167.50 2006-06-17 16:54:00.000 168 36126.40 921.00 1454.00 36167.30 2006-06-17 16:55:00.000 168 36126.20 921.20 1454.00 36167.10 2006-06-17 16:56:00.000 168 36126.50 921.20 1454.00 36167.40 2006-06-17 16:57:00.000 168 36126.60 921.70 1454.10 36167.50 2006-06-17 16:58:00.000 168 36126.30 921.90 1454.00 36167.10 2006-06-17 16:59:00.000 168 36125.80 922.00 1454.00 36166.60 2006-06-17 17:00:00.000 168 36124.80 922.10 1453.80 36165.60 2006-06-17 17:01:00.000 168 36123.90 922.20 1453.70 36164.70 2006-06-17 17:02:00.000 168 36124.10 922.20 1453.80 36165.00 2006-06-17 17:03:00.000 168 36124.60 922.70 1453.90 36165.60 2006-06-17 17:04:00.000 168 36124.40 923.30 1454.00 36165.20 2006-06-17 17:05:00.000 168 36124.20 923.80 1454.00 36165.10 2006-06-17 17:06:00.000 168 36123.80 923.90 1454.10 36164.90 2006-06-17 17:07:00.000 168 36123.50 923.90 1454.10 36164.40 2006-06-17 17:08:00.000 168 36123.90 923.80 1454.10 36165.40 2006-06-17 17:09:00.000 168 36123.30 924.00 1454.00 36164.60 2006-06-17 17:10:00.000 168 36123.30 923.70 1453.90 36164.10 2006-06-17 17:11:00.000 168 36123.30 923.70 1454.00 36164.20 2006-06-17 17:12:00.000 168 36123.70 923.60 1454.20 36164.80 2006-06-17 17:13:00.000 168 36123.50 923.70 1454.20 36164.60 2006-06-17 17:14:00.000 168 36123.40 923.80 1454.10 36164.40 2006-06-17 17:15:00.000 168 36122.90 924.10 1454.00 36163.90 2006-06-17 17:16:00.000 168 36122.30 924.30 1454.00 36163.20 2006-06-17 17:17:00.000 168 36122.10 924.40 1454.00 36163.10 2006-06-17 17:18:00.000 168 36121.90 924.50 1454.00 36162.90 2006-06-17 17:19:00.000 168 36121.90 924.50 1454.10 36162.90 2006-06-17 17:20:00.000 168 36121.90 924.40 1454.20 36163.00 2006-06-17 17:21:00.000 168 36122.00 924.40 1454.20 36163.10 2006-06-17 17:22:00.000 168 36122.30 924.30 1454.30 36163.30 2006-06-17 17:23:00.000 168 36122.40 924.40 1454.40 36163.50 2006-06-17 17:24:00.000 168 36122.70 924.30 1454.40 36163.70 2006-06-17 17:25:00.000 168 36122.70 924.40 1454.40 36163.70 2006-06-17 17:26:00.000 168 36122.60 924.60 1454.40 36163.60 2006-06-17 17:27:00.000 168 36122.40 924.40 1454.30 36163.30 2006-06-17 17:28:00.000 168 36122.50 924.40 1454.50 36163.60 2006-06-17 17:29:00.000 168 36122.10 924.50 1454.40 36163.00 2006-06-17 17:30:00.000 168 36122.00 924.30 1454.50 36163.00 2006-06-17 17:31:00.000 168 36121.70 924.10 1454.40 36162.60 2006-06-17 17:32:00.000 168 36121.70 924.00 1454.40 36162.70 2006-06-17 17:33:00.000 168 36121.90 923.70 1454.40 36162.80 2006-06-17 17:34:00.000 168 36121.90 923.40 1454.40 36162.90 2006-06-17 17:35:00.000 168 36122.00 923.20 1454.40 36162.90 2006-06-17 17:36:00.000 168 36121.50 923.30 1454.30 36162.50 2006-06-17 17:37:00.000 168 36120.90 923.70 1454.20 36161.80 2006-06-17 17:38:00.000 168 36120.40 923.80 1454.20 36161.40 2006-06-17 17:39:00.000 168 36119.70 924.30 1454.10 36160.60 2006-06-17 17:40:00.000 168 36119.00 925.00 1454.00 36159.90 2006-06-17 17:41:00.000 168 36118.50 925.80 1454.00 36159.50 2006-06-17 17:42:00.000 168 36118.10 926.50 1454.00 36159.20 2006-06-17 17:43:00.000 168 36117.30 927.20 1454.10 36158.40 2006-06-17 17:44:00.000 168 36117.20 927.30 1454.20 36158.30 2006-06-17 17:45:00.000 168 36117.70 926.80 1454.50 36158.90 2006-06-17 17:46:00.000 168 36118.20 926.40 1454.60 36159.30 2006-06-17 17:47:00.000 168 36118.70 926.20 1454.80 36159.90 2006-06-17 17:48:00.000 168 36119.40 926.30 1454.80 36160.50 2006-06-17 17:49:00.000 168 36120.10 925.70 1455.00 36161.30 2006-06-17 17:50:00.000 168 36120.70 925.20 1455.10 36161.80 2006-06-17 17:51:00.000 168 36121.20 924.50 1455.10 36162.40 2006-06-17 17:52:00.000 168 36121.60 924.00 1455.00 36162.70 2006-06-17 17:53:00.000 168 36121.70 923.80 1454.90 36162.70 2006-06-17 17:54:00.000 168 36121.50 923.50 1454.80 36162.50 2006-06-17 17:55:00.000 168 36121.00 923.30 1454.60 36161.90 2006-06-17 17:56:00.000 168 36120.20 923.30 1454.30 36161.00 2006-06-17 17:57:00.000 168 36119.40 923.50 1454.20 36160.40 2006-06-17 17:58:00.000 168 36119.30 923.40 1454.20 36160.30 2006-06-17 17:59:00.000 168 36119.10 923.40 1454.20 36160.10 2006-06-17 18:00:00.000 168 36119.10 923.50 1454.20 36160.10 2006-06-17 18:01:00.000 168 36119.30 923.40 1454.30 36160.40 2006-06-17 18:02:00.000 168 36119.60 923.20 1454.40 36160.60 2006-06-17 18:03:00.000 168 36119.80 923.20 1454.40 36160.70 2006-06-17 18:04:00.000 168 36119.90 923.10 1454.40 36160.90 2006-06-17 18:05:00.000 168 36120.20 922.90 1454.50 36161.20 2006-06-17 18:06:00.000 168 36120.50 922.80 1454.60 36161.50 2006-06-17 18:07:00.000 168 36120.80 922.70 1454.60 36161.80 2006-06-17 18:08:00.000 168 36121.10 922.50 1454.70 36162.10 2006-06-17 18:09:00.000 168 36121.30 922.60 1454.70 36162.20 2006-06-17 18:10:00.000 168 36121.40 922.60 1454.70 36162.30 2006-06-17 18:11:00.000 168 36121.40 922.60 1454.60 36162.30 2006-06-17 18:12:00.000 168 36121.30 922.40 1454.60 36162.20 2006-06-17 18:13:00.000 168 36121.40 922.50 1454.60 36162.40 2006-06-17 18:14:00.000 168 36121.40 922.50 1454.60 36162.30 2006-06-17 18:15:00.000 168 36121.40 922.40 1454.60 36162.40 2006-06-17 18:16:00.000 168 36121.40 922.20 1454.60 36162.40 2006-06-17 18:17:00.000 168 36121.50 922.20 1454.60 36162.40 2006-06-17 18:18:00.000 168 36121.60 922.10 1454.50 36162.60 2006-06-17 18:19:00.000 168 36121.90 922.10 1454.70 36162.80 2006-06-17 18:20:00.000 168 36122.20 922.20 1454.70 36163.10 2006-06-17 18:21:00.000 168 36122.40 922.40 1454.70 36163.40 2006-06-17 18:22:00.000 168 36122.50 922.30 1454.70 36163.30 2006-06-17 18:23:00.000 168 36122.50 922.40 1454.70 36163.40 2006-06-17 18:24:00.000 168 36122.50 922.40 1454.80 36163.40 2006-06-17 18:25:00.000 168 36122.50 922.50 1454.80 36163.50 2006-06-17 18:26:00.000 168 36122.70 922.60 1454.90 36163.60 2006-06-17 18:27:00.000 168 36122.60 922.60 1454.80 36163.60 2006-06-17 18:28:00.000 168 36122.70 922.70 1454.80 36163.70 2006-06-17 18:29:00.000 168 36122.80 922.80 1454.90 36163.70 2006-06-17 18:30:00.000 168 36122.70 922.80 1454.90 36163.70 2006-06-17 18:31:00.000 168 36122.80 923.00 1454.90 36163.70 2006-06-17 18:32:00.000 168 36122.70 923.20 1454.90 36163.60 2006-06-17 18:33:00.000 168 36122.60 923.50 1455.00 36163.70 2006-06-17 18:34:00.000 168 36122.70 923.80 1455.00 36163.80 2006-06-17 18:35:00.000 168 36122.70 924.00 1455.10 36163.80 2006-06-17 18:36:00.000 168 36122.70 924.20 1455.10 36163.80 2006-06-17 18:37:00.000 168 36122.80 924.40 1455.20 36163.80 2006-06-17 18:38:00.000 168 36122.80 924.50 1455.20 36163.90 2006-06-17 18:39:00.000 168 36122.80 924.60 1455.30 36163.90 2006-06-17 18:40:00.000 168 36122.80 924.70 1455.30 36163.90 2006-06-17 18:41:00.000 168 36122.80 924.80 1455.30 36163.90 2006-06-17 18:42:00.000 168 36123.00 924.80 1455.40 36164.10 2006-06-17 18:43:00.000 168 36122.90 924.90 1455.40 36163.80 2006-06-17 18:44:00.000 168 36123.20 924.80 1455.50 36164.10 2006-06-17 18:45:00.000 168 36123.50 924.70 1455.50 36164.40 2006-06-17 18:46:00.000 168 36123.90 925.00 1455.60 36164.90 2006-06-17 18:47:00.000 168 36123.90 925.30 1455.60 36165.00 2006-06-17 18:48:00.000 168 36123.70 925.60 1455.50 36164.70 2006-06-17 18:49:00.000 168 36123.70 925.90 1455.60 36164.80 2006-06-17 18:50:00.000 168 36123.70 926.20 1455.70 36164.80 2006-06-17 18:51:00.000 168 36123.80 926.40 1455.70 36164.90 2006-06-17 18:52:00.000 168 36123.90 926.80 1455.70 36165.00 2006-06-17 18:53:00.000 168 36124.10 926.80 1455.80 36165.20 2006-06-17 18:54:00.000 168 36124.00 926.60 1455.80 36165.10 2006-06-17 18:55:00.000 168 36124.70 926.90 1455.90 36166.10 2006-06-17 18:56:00.000 168 36124.60 927.10 1455.90 36165.80 2006-06-17 18:57:00.000 168 36124.60 927.50 1455.90 36165.80 2006-06-17 18:58:00.000 168 36124.70 927.70 1456.00 36165.90 2006-06-17 18:59:00.000 168 36124.90 927.70 1456.00 36166.10 2006-06-17 19:00:00.000 168 36125.20 927.60 1456.00 36166.30 2006-06-17 19:01:00.000 168 36125.10 927.60 1455.90 36166.30 2006-06-17 19:02:00.000 168 36125.30 927.80 1456.00 36166.70 2006-06-17 19:03:00.000 168 36125.30 927.80 1456.00 36166.60 2006-06-17 19:04:00.000 168 36125.60 928.00 1456.10 36166.90 2006-06-17 19:05:00.000 168 36125.80 927.90 1456.00 36167.00 2006-06-17 19:06:00.000 168 36125.80 927.60 1455.90 36167.00 2006-06-17 19:07:00.000 168 36125.70 927.50 1455.90 36166.80 2006-06-17 19:08:00.000 168 36125.60 927.40 1455.80 36166.90 2006-06-17 19:09:00.000 168 36125.20 927.40 1455.70 36166.30 2006-06-17 19:10:00.000 168 36125.10 927.30 1455.60 36166.30 2006-06-17 19:11:00.000 168 36125.30 927.70 1455.60 36166.60 2006-06-17 19:12:00.000 168 36125.40 927.90 1455.70 36166.60 2006-06-17 19:13:00.000 168 36125.80 927.70 1455.80 36167.00 2006-06-17 19:14:00.000 168 36126.50 927.90 1455.90 36167.80 2006-06-17 19:15:00.000 168 36127.60 927.80 1456.20 36168.90 2006-06-17 19:16:00.000 168 36128.60 927.80 1456.30 36170.00 2006-06-17 19:17:00.000 168 36128.70 927.90 1456.30 36169.90 2006-06-17 19:18:00.000 168 36128.60 928.00 1456.10 36169.80 2006-06-17 19:19:00.000 168 36128.30 928.20 1456.10 36169.60 2006-06-17 19:20:00.000 168 36127.80 928.30 1455.90 36169.10 2006-06-17 19:21:00.000 168 36127.50 928.50 1455.80 36168.70 2006-06-17 19:22:00.000 168 36127.50 928.70 1455.70 36168.60 2006-06-17 19:23:00.000 168 36127.40 928.90 1455.60 36168.60 2006-06-17 19:24:00.000 168 36127.40 929.20 1455.70 36168.60 2006-06-17 19:25:00.000 168 36127.20 929.10 1455.60 36168.40 2006-06-17 19:26:00.000 168 36127.00 929.20 1455.60 36168.20 2006-06-17 19:27:00.000 168 36126.80 929.20 1455.50 36167.90 2006-06-17 19:28:00.000 168 36126.70 929.30 1455.50 36167.80 2006-06-17 19:29:00.000 168 36126.50 929.40 1455.50 36167.60 2006-06-17 19:30:00.000 168 36126.30 929.50 1455.50 36167.50 2006-06-17 19:31:00.000 168 36126.10 929.50 1455.40 36167.20 2006-06-17 19:32:00.000 168 36126.10 929.50 1455.40 36167.20 2006-06-17 19:33:00.000 168 36125.90 929.40 1455.40 36167.10 2006-06-17 19:34:00.000 168 36126.00 929.40 1455.40 36167.20 2006-06-17 19:35:00.000 168 36126.00 929.20 1455.50 36167.20 2006-06-17 19:36:00.000 168 36126.20 929.10 1455.60 36167.50 2006-06-17 19:37:00.000 168 36126.60 928.90 1455.60 36167.80 2006-06-17 19:38:00.000 168 36127.20 928.60 1455.70 36168.40 2006-06-17 19:39:00.000 168 36127.40 928.30 1455.70 36168.40 2006-06-17 19:40:00.000 168 36127.40 928.00 1455.60 36168.30 2006-06-17 19:41:00.000 168 36128.10 927.80 1455.70 36169.10 2006-06-17 19:42:00.000 168 36128.80 927.60 1455.80 36169.90 2006-06-17 19:43:00.000 168 36129.10 927.50 1455.70 36170.20 2006-06-17 19:44:00.000 168 36129.80 927.20 1455.70 36171.00 2006-06-17 19:45:00.000 168 36130.50 927.00 1455.70 36171.50 2006-06-17 19:46:00.000 168 36130.90 926.80 1455.70 36171.80 2006-06-17 19:47:00.000 168 36131.60 926.60 1455.80 36172.70 2006-06-17 19:48:00.000 168 36131.60 926.70 1455.70 36172.60 2006-06-17 19:49:00.000 168 36132.20 926.60 1455.70 36173.20 2006-06-17 19:50:00.000 168 36132.10 926.60 1455.50 36173.10 2006-06-17 19:51:00.000 168 36132.20 926.50 1455.40 36173.20 2006-06-17 19:52:00.000 168 36132.60 926.60 1455.40 36173.60 2006-06-17 19:53:00.000 168 36132.60 926.40 1455.30 36173.50 2006-06-17 19:54:00.000 168 36132.90 926.40 1455.40 36173.90 2006-06-17 19:55:00.000 168 36132.80 926.30 1455.30 36173.70 2006-06-17 19:56:00.000 168 36132.80 926.30 1455.30 36173.80 2006-06-17 19:57:00.000 168 36132.70 926.20 1455.20 36173.60 2006-06-17 19:58:00.000 168 36132.20 926.30 1455.10 36173.10 2006-06-17 19:59:00.000 168 36131.80 926.40 1455.00 36172.70 2006-06-17 20:00:00.000 168 36131.30 926.50 1454.90 36172.20 2006-06-17 20:01:00.000 168 36131.10 926.60 1454.90 36172.20 2006-06-17 20:02:00.000 168 36130.80 926.70 1454.80 36171.70 2006-06-17 20:03:00.000 168 36130.60 926.80 1454.80 36171.60 2006-06-17 20:04:00.000 168 36130.70 926.90 1454.90 36171.70 2006-06-17 20:05:00.000 168 36130.70 926.80 1454.90 36171.70 2006-06-17 20:06:00.000 168 36130.60 926.60 1454.90 36171.50 2006-06-17 20:07:00.000 168 36130.60 926.60 1455.00 36171.60 2006-06-17 20:08:00.000 168 36130.90 926.60 1455.00 36171.80 2006-06-17 20:09:00.000 168 36130.80 926.50 1455.00 36171.80 2006-06-17 20:10:00.000 168 36130.80 926.30 1454.90 36171.80 2006-06-17 20:11:00.000 168 36130.80 926.40 1455.00 36171.80 2006-06-17 20:12:00.000 168 36130.60 926.30 1454.90 36171.60 2006-06-17 20:13:00.000 168 36130.50 926.40 1454.80 36171.60 2006-06-17 20:14:00.000 168 36130.40 926.30 1454.80 36171.30 2006-06-17 20:15:00.000 168 36130.20 926.30 1454.80 36171.10 2006-06-17 20:16:00.000 168 36130.10 926.20 1454.80 36171.00 2006-06-17 20:17:00.000 168 36129.90 926.10 1454.70 36170.80 2006-06-17 20:18:00.000 168 36129.60 926.10 1454.60 36170.50 2006-06-17 20:19:00.000 168 36129.60 926.00 1454.60 36170.50 2006-06-17 20:20:00.000 168 36129.50 926.10 1454.60 36170.40 2006-06-17 20:21:00.000 168 36129.50 926.10 1454.60 36170.40 2006-06-17 20:22:00.000 168 36129.20 926.00 1454.60 36170.20 2006-06-17 20:23:00.000 168 36129.10 925.90 1454.50 36170.00 2006-06-17 20:24:00.000 168 36129.10 925.90 1454.60 36170.00 2006-06-17 20:25:00.000 168 36129.10 926.00 1454.60 36170.00 2006-06-17 20:26:00.000 168 36128.90 926.10 1454.70 36169.80 2006-06-17 20:27:00.000 168 36128.80 926.10 1454.70 36169.80 2006-06-17 20:28:00.000 168 36128.80 926.20 1454.60 36169.60 2006-06-17 20:29:00.000 168 36128.60 926.20 1454.70 36169.50 2006-06-17 20:30:00.000 168 36128.50 926.20 1454.60 36169.30 2006-06-17 20:31:00.000 168 36128.50 926.10 1454.60 36169.30 2006-06-17 20:32:00.000 168 36128.50 926.20 1454.60 36169.40 2006-06-17 20:33:00.000 168 36128.40 926.30 1454.60 36169.30 2006-06-17 20:34:00.000 168 36128.40 926.30 1454.60 36169.30 2006-06-17 20:35:00.000 168 36128.40 926.30 1454.70 36169.40 2006-06-17 20:36:00.000 168 36128.40 926.10 1454.60 36169.30 2006-06-17 20:37:00.000 168 36128.30 926.10 1454.70 36169.20 2006-06-17 20:38:00.000 168 36128.20 926.10 1454.60 36169.10 2006-06-17 20:39:00.000 168 36128.10 926.20 1454.60 36169.10 2006-06-17 20:40:00.000 168 36128.00 926.20 1454.60 36169.00 2006-06-17 20:41:00.000 168 36127.90 926.20 1454.60 36168.90 2006-06-17 20:42:00.000 168 36127.90 926.30 1454.70 36168.90 2006-06-17 20:43:00.000 168 36127.90 926.30 1454.70 36168.70 2006-06-17 20:44:00.000 168 36127.70 926.30 1454.70 36168.60 2006-06-17 20:45:00.000 168 36127.70 926.30 1454.70 36168.60 2006-06-17 20:46:00.000 168 36127.60 926.30 1454.70 36168.50 2006-06-17 20:47:00.000 168 36127.40 926.20 1454.70 36168.40 2006-06-17 20:48:00.000 168 36127.30 926.20 1454.70 36168.30 2006-06-17 20:49:00.000 168 36127.30 926.20 1454.70 36168.30 2006-06-17 20:50:00.000 168 36127.00 926.10 1454.70 36167.90 2006-06-17 20:51:00.000 168 36126.90 926.00 1454.70 36168.00 2006-06-17 20:52:00.000 168 36126.90 926.00 1454.70 36167.90 2006-06-17 20:53:00.000 168 36126.80 925.90 1454.70 36167.80 2006-06-17 20:54:00.000 168 36126.70 925.90 1454.70 36167.70 2006-06-17 20:55:00.000 168 36126.30 925.90 1454.70 36167.30 2006-06-17 20:56:00.000 168 36126.20 925.90 1454.60 36167.20 2006-06-17 20:57:00.000 168 36126.10 925.90 1454.60 36167.10 2006-06-17 20:58:00.000 168 36126.00 925.90 1454.60 36166.90 2006-06-17 20:59:00.000 168 36126.00 926.10 1454.60 36167.10 2006-06-17 21:00:00.000 168 36126.00 926.30 1454.60 36166.90 2006-06-17 21:01:00.000 168 36126.10 926.20 1454.70 36167.10 2006-06-17 21:02:00.000 168 36126.30 926.10 1454.80 36167.30 2006-06-17 21:03:00.000 168 36125.90 926.10 1454.80 36166.90 2006-06-17 21:04:00.000 168 36125.40 926.20 1454.60 36166.30 2006-06-17 21:05:00.000 168 36125.00 925.90 1454.50 36165.90 2006-06-17 21:06:00.000 168 36125.00 925.90 1454.50 36165.90 2006-06-17 21:07:00.000 168 36124.90 925.90 1454.60 36165.90 2006-06-17 21:08:00.000 168 36124.60 925.90 1454.60 36165.50 2006-06-17 21:09:00.000 168 36124.30 925.90 1454.60 36165.30 2006-06-17 21:10:00.000 168 36124.10 926.00 1454.60 36165.20 2006-06-17 21:11:00.000 168 36124.00 926.20 1454.60 36165.00 2006-06-17 21:12:00.000 168 36123.70 926.30 1454.70 36164.60 2006-06-17 21:13:00.000 168 36123.70 926.10 1454.70 36164.70 2006-06-17 21:14:00.000 168 36124.00 926.20 1454.80 36165.00 2006-06-17 21:15:00.000 168 36124.20 926.20 1455.00 36165.20 2006-06-17 21:16:00.000 168 36124.30 926.20 1455.00 36165.40 2006-06-17 21:17:00.000 168 36124.70 926.10 1455.10 36165.80 2006-06-17 21:18:00.000 168 36124.90 926.10 1455.20 36166.00 2006-06-17 21:19:00.000 168 36125.00 926.10 1455.20 36166.00 2006-06-17 21:20:00.000 168 36125.20 926.20 1455.10 36166.30 2006-06-17 21:21:00.000 168 36125.10 926.20 1455.10 36166.10 2006-06-17 21:22:00.000 168 36125.10 926.20 1455.10 36166.10 2006-06-17 21:23:00.000 168 36124.90 925.90 1455.10 36165.90 2006-06-17 21:24:00.000 168 36124.80 925.90 1455.00 36165.80 2006-06-17 21:25:00.000 168 36124.70 925.80 1454.90 36165.80 2006-06-17 21:26:00.000 168 36124.80 926.00 1455.00 36165.80 2006-06-17 21:27:00.000 168 36124.80 926.00 1454.90 36165.80 2006-06-17 21:28:00.000 168 36124.90 925.90 1455.00 36165.80 2006-06-17 21:29:00.000 168 36125.00 925.90 1455.00 36165.90 2006-06-17 21:30:00.000 168 36125.20 926.00 1455.00 36166.00 2006-06-17 21:31:00.000 168 36125.20 926.00 1455.00 36166.10 2006-06-17 21:32:00.000 168 36125.30 926.30 1455.00 36166.20 2006-06-17 21:33:00.000 168 36125.10 926.40 1455.00 36166.10 2006-06-17 21:34:00.000 168 36125.00 926.40 1455.10 36166.00 2006-06-17 21:35:00.000 168 36125.00 926.30 1455.00 36166.00 2006-06-17 21:36:00.000 168 36125.10 926.30 1455.00 36166.10 2006-06-17 21:37:00.000 168 36125.00 926.10 1455.10 36166.00 2006-06-17 21:38:00.000 168 36124.80 926.00 1455.00 36165.90 2006-06-17 21:39:00.000 168 36124.80 926.10 1455.00 36165.80 2006-06-17 21:40:00.000 168 36124.60 926.00 1455.00 36165.60 2006-06-17 21:41:00.000 168 36124.40 926.10 1454.90 36165.50 2006-06-17 21:42:00.000 168 36124.30 926.10 1454.90 36165.40 2006-06-17 21:43:00.000 168 36124.40 926.20 1454.90 36165.50 2006-06-17 21:44:00.000 168 36124.60 926.20 1454.90 36165.60 2006-06-17 21:45:00.000 168 36124.70 926.20 1454.90 36165.80 2006-06-17 21:46:00.000 168 36124.70 926.40 1454.90 36165.70 2006-06-17 21:47:00.000 168 36124.80 926.50 1454.90 36165.80 2006-06-17 21:48:00.000 168 36124.70 926.60 1454.90 36165.70 2006-06-17 21:49:00.000 168 36124.60 926.80 1454.90 36165.50 2006-06-17 21:50:00.000 168 36124.50 927.10 1455.00 36165.40 2006-06-17 21:51:00.000 168 36124.50 927.20 1454.90 36165.50 2006-06-17 21:52:00.000 168 36124.40 927.30 1455.10 36165.50 2006-06-17 21:53:00.000 168 36124.30 927.30 1455.10 36165.50 2006-06-17 21:54:00.000 168 36124.40 927.30 1455.10 36165.50 2006-06-17 21:55:00.000 168 36124.30 927.40 1455.10 36165.40 2006-06-17 21:56:00.000 168 36124.40 927.60 1455.10 36165.50 2006-06-17 21:57:00.000 168 36124.40 927.70 1455.10 36165.60 2006-06-17 21:58:00.000 168 36124.50 927.90 1455.10 36165.70 2006-06-17 21:59:00.000 168 36124.60 928.00 1455.20 36165.80 2006-06-17 22:00:00.000 168 36124.60 928.10 1455.20 36165.80 2006-06-17 22:01:00.000 168 36124.50 928.10 1455.20 36165.80 2006-06-17 22:02:00.000 168 36124.30 928.20 1455.20 36165.50 2006-06-17 22:03:00.000 168 36124.30 928.40 1455.20 36165.50 2006-06-17 22:04:00.000 168 36124.40 928.70 1455.20 36165.60 2006-06-17 22:05:00.000 168 36124.50 928.90 1455.30 36165.70 2006-06-17 22:06:00.000 168 36124.60 929.00 1455.30 36165.70 2006-06-17 22:07:00.000 168 36124.60 929.00 1455.30 36165.60 2006-06-17 22:08:00.000 168 36124.60 928.90 1455.30 36165.70 2006-06-17 22:09:00.000 168 36124.60 928.80 1455.20 36165.80 2006-06-17 22:10:00.000 168 36124.60 928.90 1455.20 36165.70 2006-06-17 22:11:00.000 168 36124.60 928.80 1455.20 36165.70 2006-06-17 22:12:00.000 168 36124.90 928.90 1455.20 36166.00 2006-06-17 22:13:00.000 168 36125.10 929.00 1455.30 36166.20 2006-06-17 22:14:00.000 168 36125.30 929.10 1455.30 36166.40 2006-06-17 22:15:00.000 168 36125.30 929.10 1455.30 36166.40 2006-06-17 22:16:00.000 168 36125.50 929.00 1455.30 36166.70 2006-06-17 22:17:00.000 168 36125.50 929.00 1455.30 36166.60 2006-06-17 22:18:00.000 168 36125.50 929.00 1455.20 36166.50 2006-06-17 22:19:00.000 168 36125.40 928.90 1455.20 36166.40 2006-06-17 22:20:00.000 168 36125.40 928.80 1455.10 36166.40 2006-06-17 22:21:00.000 168 36125.50 928.70 1455.10 36166.50 2006-06-17 22:22:00.000 168 36125.40 928.50 1455.10 36166.40 2006-06-17 22:23:00.000 168 36125.30 928.20 1455.00 36166.30 2006-06-17 22:24:00.000 168 36125.30 928.10 1455.00 36166.40 2006-06-17 22:25:00.000 168 36125.50 928.00 1455.00 36166.60 2006-06-17 22:26:00.000 168 36125.70 927.90 1455.00 36166.70 2006-06-17 22:27:00.000 168 36125.90 928.00 1455.00 36167.00 2006-06-17 22:28:00.000 168 36126.20 928.00 1455.00 36167.20 2006-06-17 22:29:00.000 168 36126.40 928.00 1455.00 36167.60 2006-06-17 22:30:00.000 168 36126.50 927.90 1455.00 36167.60 2006-06-17 22:31:00.000 168 36126.50 928.00 1455.00 36167.60 2006-06-17 22:32:00.000 168 36126.50 928.00 1455.00 36167.70 2006-06-17 22:33:00.000 168 36126.60 928.00 1454.90 36167.80 2006-06-17 22:34:00.000 168 36126.70 928.20 1454.90 36167.80 2006-06-17 22:35:00.000 168 36126.70 928.20 1454.90 36167.80 2006-06-17 22:36:00.000 168 36126.80 928.20 1454.90 36167.80 2006-06-17 22:37:00.000 168 36126.80 928.20 1454.90 36167.90 2006-06-17 22:38:00.000 168 36126.70 928.20 1454.90 36167.80 2006-06-17 22:39:00.000 168 36126.60 928.20 1454.80 36167.70 2006-06-17 22:40:00.000 168 36126.60 928.10 1454.80 36167.70 2006-06-17 22:41:00.000 168 36126.60 928.00 1454.80 36167.70 2006-06-17 22:42:00.000 168 36126.70 928.00 1454.80 36167.80 2006-06-17 22:43:00.000 168 36126.70 927.90 1454.70 36167.80 2006-06-17 22:44:00.000 168 36126.80 927.90 1454.70 36167.90 2006-06-17 22:45:00.000 168 36126.70 927.70 1454.70 36167.80 2006-06-17 22:46:00.000 168 36126.60 927.70 1454.60 36167.60 2006-06-17 22:47:00.000 168 36126.70 927.70 1454.70 36167.80 2006-06-17 22:48:00.000 168 36126.60 927.80 1454.70 36167.70 2006-06-17 22:49:00.000 168 36126.80 927.90 1454.60 36167.90 2006-06-17 22:50:00.000 168 36126.80 927.90 1454.70 36167.90 2006-06-17 22:51:00.000 168 36126.80 928.00 1454.60 36167.90 2006-06-17 22:52:00.000 168 36126.80 928.10 1454.70 36167.90 2006-06-17 22:53:00.000 168 36126.90 928.00 1454.70 36168.00 2006-06-17 22:54:00.000 168 36126.70 928.00 1454.70 36167.80 2006-06-17 22:55:00.000 168 36126.60 928.00 1454.70 36167.70 2006-06-17 22:56:00.000 168 36126.30 927.90 1454.60 36167.50 2006-06-17 22:57:00.000 168 36126.10 927.90 1454.60 36167.30 2006-06-17 22:58:00.000 168 36125.90 927.90 1454.50 36167.10 2006-06-17 22:59:00.000 168 36125.70 927.90 1454.50 36166.90 2006-06-17 23:00:00.000 168 36125.60 928.00 1454.50 36166.80 2006-06-17 23:01:00.000 168 36125.60 928.00 1454.50 36166.80 2006-06-17 23:02:00.000 168 36125.80 928.00 1454.50 36166.90 2006-06-17 23:03:00.000 168 36126.10 928.00 1454.60 36167.30 2006-06-17 23:04:00.000 168 36126.40 928.00 1454.60 36167.60 2006-06-17 23:05:00.000 168 36126.50 928.00 1454.70 36167.60 2006-06-17 23:06:00.000 168 36126.60 927.90 1454.70 36167.70 2006-06-17 23:07:00.000 168 36126.70 927.60 1454.70 36167.80 2006-06-17 23:08:00.000 168 36126.80 927.60 1454.70 36167.90 2006-06-17 23:09:00.000 168 36126.70 927.70 1454.60 36167.90 2006-06-17 23:10:00.000 168 36126.50 927.80 1454.60 36167.80 2006-06-17 23:11:00.000 168 36126.40 927.80 1454.50 36167.60 2006-06-17 23:12:00.000 168 36126.30 927.90 1454.50 36167.40 2006-06-17 23:13:00.000 168 36126.20 927.90 1454.50 36167.20 2006-06-17 23:14:00.000 168 36126.20 927.90 1454.50 36167.30 2006-06-17 23:15:00.000 168 36126.30 928.00 1454.50 36167.40 2006-06-17 23:16:00.000 168 36126.40 928.00 1454.50 36167.50 2006-06-17 23:17:00.000 168 36126.50 928.10 1454.60 36167.60 2006-06-17 23:18:00.000 168 36126.60 928.20 1454.50 36167.70 2006-06-17 23:19:00.000 168 36126.70 928.30 1454.60 36167.90 2006-06-17 23:20:00.000 168 36126.80 928.40 1454.60 36168.00 2006-06-17 23:21:00.000 168 36126.80 928.40 1454.70 36168.10 2006-06-17 23:22:00.000 168 36126.80 928.30 1454.60 36168.20 2006-06-17 23:23:00.000 168 36126.80 928.00 1454.70 36168.10 2006-06-17 23:24:00.000 168 36126.80 927.90 1454.60 36168.10 2006-06-17 23:25:00.000 168 36126.80 927.90 1454.60 36168.00 2006-06-17 23:26:00.000 168 36126.70 927.80 1454.60 36167.90 2006-06-17 23:27:00.000 168 36126.60 927.80 1454.50 36167.70 2006-06-17 23:28:00.000 168 36126.40 927.80 1454.40 36167.60 2006-06-17 23:29:00.000 168 36126.30 927.80 1454.50 36167.50 2006-06-17 23:30:00.000 168 36126.30 927.90 1454.40 36167.50 2006-06-17 23:31:00.000 168 36126.40 927.90 1454.50 36167.50 2006-06-17 23:32:00.000 168 36126.40 927.80 1454.40 36167.60 2006-06-17 23:33:00.000 168 36126.40 927.80 1454.50 36167.60 2006-06-17 23:34:00.000 168 36126.40 927.80 1454.40 36167.50 2006-06-17 23:35:00.000 168 36126.50 927.70 1454.50 36167.60 2006-06-17 23:36:00.000 168 36126.60 927.70 1454.50 36167.70 2006-06-17 23:37:00.000 168 36126.50 927.60 1454.40 36167.70 2006-06-17 23:38:00.000 168 36126.60 927.70 1454.50 36167.70 2006-06-17 23:39:00.000 168 36126.50 927.70 1454.50 36167.60 2006-06-17 23:40:00.000 168 36126.30 927.80 1454.40 36167.50 2006-06-17 23:41:00.000 168 36126.20 927.80 1454.40 36167.30 2006-06-17 23:42:00.000 168 36126.10 927.80 1454.40 36167.20 2006-06-17 23:43:00.000 168 36126.10 927.80 1454.40 36167.20 2006-06-17 23:44:00.000 168 36126.20 928.00 1454.40 36167.50 2006-06-17 23:45:00.000 168 36126.20 927.90 1454.40 36167.40 2006-06-17 23:46:00.000 168 36126.00 927.90 1454.40 36167.20 2006-06-17 23:47:00.000 168 36126.10 927.90 1454.50 36167.30 2006-06-17 23:48:00.000 168 36126.20 927.90 1454.50 36167.40 2006-06-17 23:49:00.000 168 36126.20 927.80 1454.50 36167.50 2006-06-17 23:50:00.000 168 36126.30 927.70 1454.50 36167.50 2006-06-17 23:51:00.000 168 36126.40 927.80 1454.50 36167.50 2006-06-17 23:52:00.000 168 36126.60 927.80 1454.60 36167.80 2006-06-17 23:53:00.000 168 36126.70 927.80 1454.60 36167.90 2006-06-17 23:54:00.000 168 36126.80 927.60 1454.60 36167.90 2006-06-17 23:55:00.000 168 36126.80 927.40 1454.50 36167.90 2006-06-17 23:56:00.000 168 36127.20 927.30 1454.50 36168.20 2006-06-17 23:57:00.000 168 36127.10 927.10 1454.40 36168.10 2006-06-17 23:58:00.000 168 36127.10 926.80 1454.40 36168.10 2006-06-17 23:59:00.000 168 36127.00 926.70 1454.20 36168.00