Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2009-01-23 00:00:00.000 023 36188.90 1034.70 1604.40 36238.50 2009-01-23 00:01:00.000 023 36188.80 1034.70 1604.40 36238.50 2009-01-23 00:02:00.000 023 36188.80 1034.70 1604.30 36238.40 2009-01-23 00:03:00.000 023 36188.70 1034.80 1604.40 36238.40 2009-01-23 00:04:00.000 023 36188.70 1034.80 1604.30 36238.30 2009-01-23 00:05:00.000 023 36188.60 1034.90 1604.40 36238.20 2009-01-23 00:06:00.000 023 36188.60 1034.90 1604.40 36238.10 2009-01-23 00:07:00.000 023 36188.50 1034.80 1604.30 36238.10 2009-01-23 00:08:00.000 023 36188.40 1034.90 1604.30 36238.00 2009-01-23 00:09:00.000 023 36188.40 1034.90 1604.30 36237.90 2009-01-23 00:10:00.000 023 36188.20 1034.90 1604.30 36237.90 2009-01-23 00:11:00.000 023 36188.20 1034.90 1604.30 36237.80 2009-01-23 00:12:00.000 023 36188.10 1034.90 1604.30 36237.70 2009-01-23 00:13:00.000 023 36188.00 1034.90 1604.30 36237.70 2009-01-23 00:14:00.000 023 36188.00 1034.90 1604.30 36237.60 2009-01-23 00:15:00.000 023 36187.70 1035.00 1604.30 36237.30 2009-01-23 00:16:00.000 023 36187.70 1035.00 1604.30 36237.20 2009-01-23 00:17:00.000 023 36187.50 1035.00 1604.30 36237.10 2009-01-23 00:18:00.000 023 36187.50 1035.00 1604.30 36237.20 2009-01-23 00:19:00.000 023 36187.70 1034.80 1604.40 36237.20 2009-01-23 00:20:00.000 023 36187.40 1034.90 1604.40 36237.10 2009-01-23 00:21:00.000 023 36187.50 1034.90 1604.40 36237.10 2009-01-23 00:22:00.000 023 36187.40 1035.00 1604.40 36237.10 2009-01-23 00:23:00.000 023 36187.40 1035.00 1604.40 36237.10 2009-01-23 00:24:00.000 023 36187.50 1035.00 1604.40 36237.20 2009-01-23 00:25:00.000 023 36187.60 1035.00 1604.50 36237.20 2009-01-23 00:26:00.000 023 36187.60 1034.90 1604.50 36237.40 2009-01-23 00:27:00.000 023 36187.80 1034.90 1604.50 36237.40 2009-01-23 00:28:00.000 023 36187.90 1034.80 1604.60 36237.50 2009-01-23 00:29:00.000 023 36188.00 1034.70 1604.60 36237.60 2009-01-23 00:30:00.000 023 36188.00 1034.70 1604.50 36237.70 2009-01-23 00:31:00.000 023 36188.00 1034.60 1604.50 36237.70 2009-01-23 00:32:00.000 023 36188.10 1034.50 1604.50 36237.70 2009-01-23 00:33:00.000 023 36188.10 1034.50 1604.60 36237.80 2009-01-23 00:34:00.000 023 36188.20 1034.40 1604.60 36237.90 2009-01-23 00:35:00.000 023 36188.30 1034.40 1604.50 36237.80 2009-01-23 00:36:00.000 023 36188.30 1034.30 1604.50 36237.90 2009-01-23 00:37:00.000 023 36188.20 1034.30 1604.50 36237.90 2009-01-23 00:38:00.000 023 36188.30 1034.30 1604.50 36237.90 2009-01-23 00:39:00.000 023 36188.30 1034.20 1604.50 36238.00 2009-01-23 00:40:00.000 023 36188.40 1034.10 1604.50 36238.00 2009-01-23 00:41:00.000 023 36188.30 1034.10 1604.50 36238.10 2009-01-23 00:42:00.000 023 36188.30 1034.20 1604.50 36238.10 2009-01-23 00:43:00.000 023 36188.40 1034.20 1604.50 36238.10 2009-01-23 00:44:00.000 023 36188.30 1034.20 1604.50 36238.10 2009-01-23 00:45:00.000 023 36188.40 1034.20 1604.50 36238.10 2009-01-23 00:46:00.000 023 36188.40 1034.20 1604.50 36238.10 2009-01-23 00:47:00.000 023 36188.50 1034.20 1604.40 36238.20 2009-01-23 00:48:00.000 023 36188.60 1034.10 1604.50 36238.30 2009-01-23 00:49:00.000 023 36188.60 1034.10 1604.40 36238.30 2009-01-23 00:50:00.000 023 36188.60 1034.10 1604.50 36238.30 2009-01-23 00:51:00.000 023 36188.60 1034.10 1604.40 36238.30 2009-01-23 00:52:00.000 023 36188.50 1034.10 1604.40 36238.20 2009-01-23 00:53:00.000 023 36188.60 1034.00 1604.50 36238.30 2009-01-23 00:54:00.000 023 36188.60 1034.00 1604.50 36238.30 2009-01-23 00:55:00.000 023 36188.60 1034.00 1604.40 36238.30 2009-01-23 00:56:00.000 023 36188.60 1034.00 1604.40 36238.20 2009-01-23 00:57:00.000 023 36188.50 1034.10 1604.40 36238.20 2009-01-23 00:58:00.000 023 36188.50 1034.10 1604.40 36238.10 2009-01-23 00:59:00.000 023 36188.40 1034.20 1604.40 36238.00 2009-01-23 01:00:00.000 023 36188.40 1034.10 1604.50 36238.00 2009-01-23 01:01:00.000 023 36188.40 1034.10 1604.40 36238.00 2009-01-23 01:02:00.000 023 36188.40 1034.00 1604.40 36238.00 2009-01-23 01:03:00.000 023 36188.30 1034.00 1604.40 36238.00 2009-01-23 01:04:00.000 023 36188.30 1034.00 1604.40 36237.90 2009-01-23 01:05:00.000 023 36188.20 1034.10 1604.40 36237.90 2009-01-23 01:06:00.000 023 36188.30 1034.00 1604.50 36238.00 2009-01-23 01:07:00.000 023 36188.40 1034.00 1604.40 36238.10 2009-01-23 01:08:00.000 023 36188.60 1033.80 1604.50 36238.30 2009-01-23 01:09:00.000 023 36188.70 1033.80 1604.60 36238.30 2009-01-23 01:10:00.000 023 36188.70 1033.70 1604.60 36238.30 2009-01-23 01:11:00.000 023 36188.70 1033.70 1604.50 36238.30 2009-01-23 01:12:00.000 023 36188.70 1033.70 1604.50 36238.30 2009-01-23 01:13:00.000 023 36188.80 1033.60 1604.50 36238.40 2009-01-23 01:14:00.000 023 36188.80 1033.60 1604.50 36238.50 2009-01-23 01:15:00.000 023 36188.90 1033.50 1604.40 36238.50 2009-01-23 01:16:00.000 023 36188.90 1033.50 1604.50 36238.50 2009-01-23 01:17:00.000 023 36188.90 1033.50 1604.50 36238.50 2009-01-23 01:18:00.000 023 36188.90 1033.50 1604.50 36238.50 2009-01-23 01:19:00.000 023 36188.80 1033.50 1604.50 36238.50 2009-01-23 01:20:00.000 023 36188.90 1033.50 1604.50 36238.50 2009-01-23 01:21:00.000 023 36188.80 1033.50 1604.50 36238.40 2009-01-23 01:22:00.000 023 36188.80 1033.60 1604.50 36238.40 2009-01-23 01:23:00.000 023 36188.70 1033.50 1604.40 36238.30 2009-01-23 01:24:00.000 023 36188.50 1033.50 1604.40 36238.20 2009-01-23 01:25:00.000 023 36188.50 1033.40 1604.40 36238.10 2009-01-23 01:26:00.000 023 36188.40 1033.40 1604.40 36238.00 2009-01-23 01:27:00.000 023 36188.40 1033.30 1604.30 36238.00 2009-01-23 01:28:00.000 023 36188.50 1033.20 1604.40 36238.10 2009-01-23 01:29:00.000 023 36188.40 1033.30 1604.40 36238.00 2009-01-23 01:30:00.000 023 36188.40 1033.20 1604.40 36238.00 2009-01-23 01:31:00.000 023 36188.30 1033.20 1604.30 36237.90 2009-01-23 01:32:00.000 023 36188.30 1033.10 1604.30 36238.00 2009-01-23 01:33:00.000 023 36188.30 1033.10 1604.30 36238.00 2009-01-23 01:34:00.000 023 36188.40 1033.00 1604.40 36238.10 2009-01-23 01:35:00.000 023 36188.50 1032.90 1604.50 36238.10 2009-01-23 01:36:00.000 023 36188.50 1032.90 1604.50 36238.20 2009-01-23 01:37:00.000 023 36188.60 1032.80 1604.50 36238.30 2009-01-23 01:38:00.000 023 36188.70 1032.80 1604.50 36238.30 2009-01-23 01:39:00.000 023 36188.60 1032.80 1604.40 36238.20 2009-01-23 01:40:00.000 023 36188.60 1032.70 1604.40 36238.20 2009-01-23 01:41:00.000 023 36188.60 1032.70 1604.50 36238.20 2009-01-23 01:42:00.000 023 36188.70 1032.60 1604.40 36238.40 2009-01-23 01:43:00.000 023 36188.80 1032.60 1604.40 36238.40 2009-01-23 01:44:00.000 023 36188.80 1032.60 1604.40 36238.50 2009-01-23 01:45:00.000 023 36188.90 1032.60 1604.40 36238.50 2009-01-23 01:46:00.000 023 36188.90 1032.60 1604.50 36238.50 2009-01-23 01:47:00.000 023 36188.90 1032.50 1604.40 36238.50 2009-01-23 01:48:00.000 023 36188.90 1032.50 1604.40 36238.50 2009-01-23 01:49:00.000 023 36189.00 1032.50 1604.50 36238.70 2009-01-23 01:50:00.000 023 36189.00 1032.60 1604.50 36238.60 2009-01-23 01:51:00.000 023 36188.90 1032.60 1604.50 36238.50 2009-01-23 01:52:00.000 023 36188.70 1032.60 1604.40 36238.40 2009-01-23 01:53:00.000 023 36188.60 1032.60 1604.40 36238.30 2009-01-23 01:54:00.000 023 36188.60 1032.50 1604.50 36238.20 2009-01-23 01:55:00.000 023 36188.60 1032.40 1604.50 36238.30 2009-01-23 01:56:00.000 023 36188.70 1032.30 1604.40 36238.40 2009-01-23 01:57:00.000 023 36188.70 1032.30 1604.40 36238.30 2009-01-23 01:58:00.000 023 36188.80 1032.20 1604.40 36238.40 2009-01-23 01:59:00.000 023 36188.80 1032.30 1604.40 36238.40 2009-01-23 02:00:00.000 023 36188.80 1032.30 1604.50 36238.50 2009-01-23 02:01:00.000 023 36188.80 1032.20 1604.50 36238.50 2009-01-23 02:02:00.000 023 36188.90 1032.30 1604.50 36238.60 2009-01-23 02:03:00.000 023 36189.00 1032.30 1604.50 36238.60 2009-01-23 02:04:00.000 023 36189.10 1032.30 1604.50 36238.70 2009-01-23 02:05:00.000 023 36189.10 1032.40 1604.50 36238.70 2009-01-23 02:06:00.000 023 36189.10 1032.50 1604.50 36238.70 2009-01-23 02:07:00.000 023 36189.00 1032.60 1604.60 36238.70 2009-01-23 02:08:00.000 023 36189.10 1032.60 1604.60 36238.70 2009-01-23 02:09:00.000 023 36189.10 1032.70 1604.60 36238.80 2009-01-23 02:10:00.000 023 36189.20 1032.80 1604.60 36238.80 2009-01-23 02:11:00.000 023 36189.20 1032.80 1604.70 36238.90 2009-01-23 02:12:00.000 023 36189.20 1032.80 1604.70 36238.90 2009-01-23 02:13:00.000 023 36189.20 1032.80 1604.60 36238.90 2009-01-23 02:14:00.000 023 36189.30 1033.00 1604.60 36238.90 2009-01-23 02:15:00.000 023 36189.30 1033.00 1604.80 36238.90 2009-01-23 02:16:00.000 023 36189.30 1033.00 1604.70 36238.90 2009-01-23 02:17:00.000 023 36189.30 1033.00 1604.70 36239.00 2009-01-23 02:18:00.000 023 36189.40 1033.00 1604.70 36239.00 2009-01-23 02:19:00.000 023 36189.40 1033.00 1604.70 36239.10 2009-01-23 02:20:00.000 023 36189.50 1032.90 1604.80 36239.10 2009-01-23 02:21:00.000 023 36189.40 1033.00 1604.70 36239.10 2009-01-23 02:22:00.000 023 36189.40 1033.10 1604.70 36239.00 2009-01-23 02:23:00.000 023 36189.30 1033.10 1604.70 36238.90 2009-01-23 02:24:00.000 023 36189.40 1033.20 1604.70 36239.00 2009-01-23 02:25:00.000 023 36189.30 1033.20 1604.70 36238.90 2009-01-23 02:26:00.000 023 36189.30 1033.10 1604.80 36239.00 2009-01-23 02:27:00.000 023 36189.40 1033.20 1604.70 36239.00 2009-01-23 02:28:00.000 023 36189.50 1033.20 1604.70 36239.00 2009-01-23 02:29:00.000 023 36189.60 1033.10 1604.80 36239.10 2009-01-23 02:30:00.000 023 36189.60 1033.10 1604.80 36239.10 2009-01-23 02:31:00.000 023 36189.40 1033.10 1604.70 36239.10 2009-01-23 02:32:00.000 023 36189.50 1033.10 1604.70 36239.10 2009-01-23 02:33:00.000 023 36189.50 1033.10 1604.70 36239.20 2009-01-23 02:34:00.000 023 36189.50 1033.10 1604.80 36239.20 2009-01-23 02:35:00.000 023 36189.50 1033.10 1604.80 36239.10 2009-01-23 02:36:00.000 023 36189.50 1033.10 1604.80 36239.10 2009-01-23 02:37:00.000 023 36189.50 1033.10 1604.80 36239.10 2009-01-23 02:38:00.000 023 36189.50 1033.10 1604.80 36239.20 2009-01-23 02:39:00.000 023 36189.60 1033.00 1604.80 36239.20 2009-01-23 02:40:00.000 023 36189.60 1033.10 1604.80 36239.20 2009-01-23 02:41:00.000 023 36189.50 1033.00 1604.80 36239.10 2009-01-23 02:42:00.000 023 36189.50 1033.10 1604.80 36239.10 2009-01-23 02:43:00.000 023 36189.40 1033.10 1604.80 36239.00 2009-01-23 02:44:00.000 023 36189.30 1033.20 1604.80 36239.00 2009-01-23 02:45:00.000 023 36189.40 1033.30 1604.90 36239.00 2009-01-23 02:46:00.000 023 36189.40 1033.30 1604.80 36239.00 2009-01-23 02:47:00.000 023 36189.30 1033.30 1604.80 36239.00 2009-01-23 02:48:00.000 023 36189.30 1033.30 1604.80 36239.00 2009-01-23 02:49:00.000 023 36189.40 1033.20 1604.80 36239.00 2009-01-23 02:50:00.000 023 36189.40 1033.10 1604.80 36239.00 2009-01-23 02:51:00.000 023 36189.50 1033.10 1604.80 36239.10 2009-01-23 02:52:00.000 023 36189.40 1033.00 1604.80 36239.00 2009-01-23 02:53:00.000 023 36189.40 1033.00 1604.80 36239.00 2009-01-23 02:54:00.000 023 36189.40 1032.90 1604.80 36239.10 2009-01-23 02:55:00.000 023 36189.60 1032.80 1604.80 36239.30 2009-01-23 02:56:00.000 023 36190.10 1032.60 1604.90 36239.70 2009-01-23 02:57:00.000 023 36190.30 1032.50 1604.90 36239.90 2009-01-23 02:58:00.000 023 36190.40 1032.40 1604.90 36240.10 2009-01-23 02:59:00.000 023 36190.50 1032.40 1604.80 36240.10 2009-01-23 03:00:00.000 023 36190.50 1032.40 1604.80 36240.10 2009-01-23 03:01:00.000 023 36190.60 1032.50 1604.80 36240.20 2009-01-23 03:02:00.000 023 36190.60 1032.50 1604.80 36240.20 2009-01-23 03:03:00.000 023 36190.60 1032.50 1604.80 36240.20 2009-01-23 03:04:00.000 023 36190.70 1032.40 1604.80 36240.30 2009-01-23 03:05:00.000 023 36190.80 1032.40 1604.80 36240.40 2009-01-23 03:06:00.000 023 36190.80 1032.30 1604.90 36240.40 2009-01-23 03:07:00.000 023 36190.90 1032.20 1604.80 36240.50 2009-01-23 03:08:00.000 023 36190.90 1032.20 1604.80 36240.60 2009-01-23 03:09:00.000 023 36191.00 1032.20 1604.80 36240.60 2009-01-23 03:10:00.000 023 36191.00 1032.10 1604.70 36240.60 2009-01-23 03:11:00.000 023 36191.20 1032.00 1604.70 36240.70 2009-01-23 03:12:00.000 023 36191.20 1032.00 1604.70 36240.70 2009-01-23 03:13:00.000 023 36191.20 1031.90 1604.70 36240.80 2009-01-23 03:14:00.000 023 36191.30 1031.90 1604.60 36240.80 2009-01-23 03:15:00.000 023 36191.20 1031.70 1604.60 36240.80 2009-01-23 03:16:00.000 023 36191.10 1031.70 1604.60 36240.70 2009-01-23 03:17:00.000 023 36191.30 1031.60 1604.60 36240.70 2009-01-23 03:18:00.000 023 36191.30 1031.60 1604.50 36240.80 2009-01-23 03:19:00.000 023 36191.50 1031.60 1604.50 36240.90 2009-01-23 03:20:00.000 023 36191.70 1031.30 1604.50 36241.00 2009-01-23 03:21:00.000 023 36191.80 1031.30 1604.50 36241.10 2009-01-23 03:22:00.000 023 36191.90 1031.10 1604.50 36241.30 2009-01-23 03:23:00.000 023 36192.00 1030.90 1604.50 36241.40 2009-01-23 03:24:00.000 023 36192.20 1030.80 1604.50 36241.60 2009-01-23 03:25:00.000 023 36192.30 1030.70 1604.40 36241.70 2009-01-23 03:26:00.000 023 36192.40 1030.60 1604.40 36241.80 2009-01-23 03:27:00.000 023 36192.50 1030.40 1604.40 36241.90 2009-01-23 03:28:00.000 023 36192.60 1030.30 1604.40 36242.00 2009-01-23 03:29:00.000 023 36192.70 1030.20 1604.40 36242.00 2009-01-23 03:30:00.000 023 36192.80 1030.10 1604.30 36242.10 2009-01-23 03:31:00.000 023 36192.80 1030.10 1604.20 36242.10 2009-01-23 03:32:00.000 023 36192.60 1030.00 1604.20 36242.00 2009-01-23 03:33:00.000 023 36192.70 1030.00 1604.20 36242.10 2009-01-23 03:34:00.000 023 36192.70 1029.90 1604.10 36242.10 2009-01-23 03:35:00.000 023 36192.80 1029.80 1604.10 36242.20 2009-01-23 03:36:00.000 023 36192.90 1029.80 1604.00 36242.30 2009-01-23 03:37:00.000 023 36192.90 1029.60 1604.10 36242.20 2009-01-23 03:38:00.000 023 36192.80 1029.30 1604.10 36242.20 2009-01-23 03:39:00.000 023 36193.00 1029.40 1604.10 36242.30 2009-01-23 03:40:00.000 023 36193.10 1029.20 1604.00 36242.50 2009-01-23 03:41:00.000 023 36193.10 1029.10 1604.00 36242.50 2009-01-23 03:42:00.000 023 36193.10 1029.00 1604.10 36242.50 2009-01-23 03:43:00.000 023 36193.40 1028.90 1604.00 36242.70 2009-01-23 03:44:00.000 023 36193.40 1028.70 1604.00 36242.80 2009-01-23 03:45:00.000 023 36193.60 1028.50 1604.00 36242.90 2009-01-23 03:46:00.000 023 36193.60 1028.40 1603.90 36243.00 2009-01-23 03:47:00.000 023 36193.70 1028.40 1603.80 36243.00 2009-01-23 03:48:00.000 023 36193.70 1028.30 1603.70 36243.00 2009-01-23 03:49:00.000 023 36193.70 1028.20 1603.70 36243.10 2009-01-23 03:50:00.000 023 36193.90 1028.00 1603.60 36243.10 2009-01-23 03:51:00.000 023 36194.00 1027.80 1603.60 36243.20 2009-01-23 03:52:00.000 023 36194.00 1027.70 1603.60 36243.30 2009-01-23 03:53:00.000 023 36194.10 1027.60 1603.60 36243.30 2009-01-23 03:54:00.000 023 36194.20 1027.40 1603.70 36243.40 2009-01-23 03:55:00.000 023 36194.30 1027.30 1603.60 36243.50 2009-01-23 03:56:00.000 023 36194.30 1027.30 1603.60 36243.50 2009-01-23 03:57:00.000 023 36194.40 1027.10 1603.50 36243.60 2009-01-23 03:58:00.000 023 36194.50 1027.00 1603.50 36243.70 2009-01-23 03:59:00.000 023 36194.40 1026.90 1603.50 36243.70 2009-01-23 04:00:00.000 023 36194.40 1026.70 1603.50 36243.70 2009-01-23 04:01:00.000 023 36194.60 1026.60 1603.50 36243.80 2009-01-23 04:02:00.000 023 36194.70 1026.50 1603.50 36243.90 2009-01-23 04:03:00.000 023 36194.70 1026.30 1603.50 36244.00 2009-01-23 04:04:00.000 023 36194.80 1026.30 1603.60 36244.00 2009-01-23 04:05:00.000 023 36194.70 1026.00 1603.50 36243.90 2009-01-23 04:06:00.000 023 36194.80 1025.80 1603.70 36244.10 2009-01-23 04:07:00.000 023 36194.90 1025.70 1603.70 36244.20 2009-01-23 04:08:00.000 023 36194.90 1025.70 1603.70 36244.20 2009-01-23 04:09:00.000 023 36194.80 1025.80 1603.80 36244.20 2009-01-23 04:10:00.000 023 36194.90 1025.80 1604.00 36244.20 2009-01-23 04:11:00.000 023 36194.90 1025.80 1604.00 36244.30 2009-01-23 04:12:00.000 023 36195.00 1025.70 1604.10 36244.40 2009-01-23 04:13:00.000 023 36195.20 1025.50 1604.10 36244.50 2009-01-23 04:14:00.000 023 36195.30 1025.50 1604.20 36244.70 2009-01-23 04:15:00.000 023 36195.60 1025.30 1604.30 36245.00 2009-01-23 04:16:00.000 023 36195.60 1025.30 1604.30 36244.80 2009-01-23 04:17:00.000 023 36194.90 1025.80 1604.30 36244.30 2009-01-23 04:18:00.000 023 36195.20 1025.80 1604.50 36244.50 2009-01-23 04:19:00.000 023 36195.50 1025.70 1604.60 36244.80 2009-01-23 04:20:00.000 023 36195.50 1025.60 1604.60 36244.70 2009-01-23 04:21:00.000 023 36195.40 1025.60 1604.60 36244.70 2009-01-23 04:22:00.000 023 36195.30 1025.80 1604.90 36244.50 2009-01-23 04:23:00.000 023 36195.00 1026.00 1604.90 36244.30 2009-01-23 04:24:00.000 023 36195.30 1026.20 1605.00 36244.60 2009-01-23 04:25:00.000 023 36195.60 1026.10 1605.20 36244.90 2009-01-23 04:26:00.000 023 36195.40 1026.10 1605.40 36244.70 2009-01-23 04:27:00.000 023 36195.00 1026.40 1605.40 36244.30 2009-01-23 04:28:00.000 023 36194.90 1026.60 1605.50 36244.30 2009-01-23 04:29:00.000 023 36195.00 1026.60 1605.60 36244.40 2009-01-23 04:30:00.000 023 36195.10 1026.70 1605.90 36244.50 2009-01-23 04:31:00.000 023 36195.10 1026.90 1605.90 36244.50 2009-01-23 04:32:00.000 023 36195.30 1026.90 1606.00 36244.60 2009-01-23 04:33:00.000 023 36195.40 1027.00 1606.30 36244.90 2009-01-23 04:34:00.000 023 36195.60 1027.20 1606.30 36245.00 2009-01-23 04:35:00.000 023 36195.60 1027.40 1606.40 36244.90 2009-01-23 04:36:00.000 023 36195.30 1027.50 1606.60 36244.60 2009-01-23 04:37:00.000 023 36195.10 1027.70 1606.60 36244.50 2009-01-23 04:38:00.000 023 36194.90 1028.10 1606.70 36244.30 2009-01-23 04:39:00.000 023 36194.60 1028.40 1607.00 36244.20 2009-01-23 04:40:00.000 023 36194.80 1028.60 1606.90 36244.40 2009-01-23 04:41:00.000 023 36195.20 1028.40 1607.10 36244.50 2009-01-23 04:42:00.000 023 36194.60 1028.80 1607.10 36244.20 2009-01-23 04:43:00.000 023 36194.50 1029.10 1607.20 36243.90 2009-01-23 04:44:00.000 023 36194.10 1029.60 1607.30 36243.50 2009-01-23 04:45:00.000 023 36193.70 1029.90 1607.40 36243.30 2009-01-23 04:46:00.000 023 36194.40 1030.00 1607.70 36243.90 2009-01-23 04:47:00.000 023 36194.40 1030.30 1607.70 36243.90 2009-01-23 04:48:00.000 023 36194.00 1030.70 1607.80 36243.60 2009-01-23 04:49:00.000 023 36194.40 1030.90 1607.90 36244.00 2009-01-23 04:50:00.000 023 36194.10 1031.30 1608.00 36243.70 2009-01-23 04:51:00.000 023 36194.10 1031.50 1608.10 36243.60 2009-01-23 04:52:00.000 023 36193.80 1031.80 1608.20 36243.40 2009-01-23 04:53:00.000 023 36193.20 1032.40 1608.30 36242.90 2009-01-23 04:54:00.000 023 36193.80 1032.50 1608.50 36243.80 2009-01-23 04:55:00.000 023 36194.60 1032.40 1608.70 36244.10 2009-01-23 04:56:00.000 023 36193.50 1033.00 1608.60 36243.20 2009-01-23 04:57:00.000 023 36193.30 1033.60 1608.70 36243.00 2009-01-23 04:58:00.000 023 36193.20 1034.00 1608.80 36242.90 2009-01-23 04:59:00.000 023 36193.20 1034.30 1608.90 36242.80 2009-01-23 05:00:00.000 023 36193.20 1034.70 1609.10 36242.80 2009-01-23 05:01:00.000 023 36193.10 1035.10 1609.40 36242.80 2009-01-23 05:02:00.000 023 36193.20 1035.40 1609.60 36243.00 2009-01-23 05:03:00.000 023 36193.20 1035.70 1609.70 36243.00 2009-01-23 05:04:00.000 023 36193.10 1036.10 1609.90 36242.90 2009-01-23 05:05:00.000 023 36193.20 1036.40 1610.00 36243.10 2009-01-23 05:06:00.000 023 36193.50 1036.60 1610.30 36243.30 2009-01-23 05:07:00.000 023 36193.50 1036.90 1610.30 36243.40 2009-01-23 05:08:00.000 023 36193.40 1037.30 1610.40 36243.30 2009-01-23 05:09:00.000 023 36193.70 1037.50 1610.60 36243.60 2009-01-23 05:10:00.000 023 36193.60 1037.90 1610.70 36243.40 2009-01-23 05:11:00.000 023 36192.90 1038.50 1610.60 36242.80 2009-01-23 05:12:00.000 023 36192.90 1038.80 1610.70 36243.00 2009-01-23 05:13:00.000 023 36193.00 1039.10 1610.90 36242.90 2009-01-23 05:14:00.000 023 36192.50 1039.50 1611.00 36242.50 2009-01-23 05:15:00.000 023 36192.10 1040.00 1611.10 36242.20 2009-01-23 05:16:00.000 023 36192.40 1040.40 1611.20 36242.40 2009-01-23 05:17:00.000 023 36192.20 1040.80 1611.30 36242.20 2009-01-23 05:18:00.000 023 36192.20 1041.10 1611.40 36242.20 2009-01-23 05:19:00.000 023 36192.30 1041.50 1611.60 36242.40 2009-01-23 05:20:00.000 023 36192.20 1041.90 1611.70 36242.30 2009-01-23 05:21:00.000 023 36191.70 1042.20 1611.70 36241.80 2009-01-23 05:22:00.000 023 36191.30 1042.80 1611.70 36241.50 2009-01-23 05:23:00.000 023 36191.30 1043.10 1612.10 36241.60 2009-01-23 05:24:00.000 023 36191.80 1043.30 1612.20 36242.00 2009-01-23 05:25:00.000 023 36191.90 1043.70 1612.50 36242.10 2009-01-23 05:26:00.000 023 36191.60 1044.00 1612.60 36241.90 2009-01-23 05:27:00.000 023 36191.50 1044.40 1612.60 36241.90 2009-01-23 05:28:00.000 023 36192.10 1044.50 1612.80 36242.30 2009-01-23 05:29:00.000 023 36191.70 1044.90 1612.90 36241.90 2009-01-23 05:30:00.000 023 36190.80 1045.40 1612.90 36241.00 2009-01-23 05:31:00.000 023 36190.60 1045.90 1613.10 36241.10 2009-01-23 05:32:00.000 023 36191.40 1046.00 1613.30 36241.70 2009-01-23 05:33:00.000 023 36191.30 1046.50 1613.40 36241.60 2009-01-23 05:34:00.000 023 36191.20 1046.80 1613.60 36241.50 2009-01-23 05:35:00.000 023 36191.30 1047.30 1613.80 36241.70 2009-01-23 05:36:00.000 023 36191.50 1047.50 1614.00 36242.00 2009-01-23 05:37:00.000 023 36192.00 1047.90 1614.20 36242.40 2009-01-23 05:38:00.000 023 36192.10 1048.20 1614.30 36242.60 2009-01-23 05:39:00.000 023 36192.50 1048.40 1614.40 36242.90 2009-01-23 05:40:00.000 023 36192.30 1048.90 1614.50 36242.60 2009-01-23 05:41:00.000 023 36191.30 1049.50 1614.60 36241.80 2009-01-23 05:42:00.000 023 36191.30 1050.00 1614.80 36242.00 2009-01-23 05:43:00.000 023 36192.60 1050.30 1615.10 36243.20 2009-01-23 05:44:00.000 023 36192.90 1050.90 1615.30 36243.60 2009-01-23 05:45:00.000 023 36193.10 1051.50 1615.40 36243.80 2009-01-23 05:46:00.000 023 36193.80 1051.70 1615.70 36244.50 2009-01-23 05:47:00.000 023 36194.50 1051.80 1615.70 36245.20 2009-01-23 05:48:00.000 023 36194.20 1052.60 1615.90 36244.90 2009-01-23 05:49:00.000 023 36194.50 1053.10 1616.00 36245.50 2009-01-23 05:50:00.000 023 36195.80 1053.40 1616.20 36246.70 2009-01-23 05:51:00.000 023 36196.30 1054.20 1616.30 36247.10 2009-01-23 05:52:00.000 023 36196.50 1054.70 1616.40 36247.30 2009-01-23 05:53:00.000 023 36196.40 1055.00 1616.50 36247.40 2009-01-23 05:54:00.000 023 36197.00 1055.90 1616.60 36247.60 2009-01-23 05:55:00.000 023 36196.40 1056.50 1616.70 36247.30 2009-01-23 05:56:00.000 023 36196.30 1057.00 1616.70 36247.40 2009-01-23 05:57:00.000 023 36196.80 1057.30 1616.90 36247.90 2009-01-23 05:58:00.000 023 36197.50 1057.40 1617.10 36248.50 2009-01-23 05:59:00.000 023 36198.10 1057.80 1617.30 36249.00 2009-01-23 06:00:00.000 023 36198.20 1058.60 1617.40 36249.30 2009-01-23 06:01:00.000 023 36199.20 1059.00 1617.60 36250.40 2009-01-23 06:02:00.000 023 36200.30 1059.40 1617.80 36251.30 2009-01-23 06:03:00.000 023 36199.70 1060.10 1617.60 36250.60 2009-01-23 06:04:00.000 023 36198.90 1060.90 1617.60 36250.00 2009-01-23 06:05:00.000 023 36198.60 1061.60 1617.50 36249.60 2009-01-23 06:06:00.000 023 36198.20 1062.30 1617.60 36249.30 2009-01-23 06:07:00.000 023 36198.20 1063.10 1617.80 36249.40 2009-01-23 06:08:00.000 023 36198.80 1063.30 1618.00 36249.80 2009-01-23 06:09:00.000 023 36198.20 1064.10 1618.00 36249.20 2009-01-23 06:10:00.000 023 36197.50 1065.20 1618.00 36248.80 2009-01-23 06:11:00.000 023 36198.60 1065.60 1618.20 36250.00 2009-01-23 06:12:00.000 023 36199.90 1065.80 1618.40 36251.20 2009-01-23 06:13:00.000 023 36200.00 1066.40 1618.40 36251.20 2009-01-23 06:14:00.000 023 36199.90 1067.40 1618.30 36251.30 2009-01-23 06:15:00.000 023 36200.10 1067.90 1618.50 36251.60 2009-01-23 06:16:00.000 023 36200.30 1068.40 1618.50 36251.80 2009-01-23 06:17:00.000 023 36200.80 1068.90 1618.40 36252.50 2009-01-23 06:18:00.000 023 36202.00 1069.10 1618.70 36253.60 2009-01-23 06:19:00.000 023 36202.00 1069.70 1618.60 36253.50 2009-01-23 06:20:00.000 023 36201.90 1070.20 1618.50 36253.70 2009-01-23 06:21:00.000 023 36203.50 1070.50 1618.70 36255.20 2009-01-23 06:22:00.000 023 36204.80 1070.80 1618.70 36256.60 2009-01-23 06:23:00.000 023 36206.90 1070.90 1618.80 36258.70 2009-01-23 06:24:00.000 023 36207.90 1070.90 1618.70 36259.40 2009-01-23 06:25:00.000 023 36207.40 1071.60 1618.30 36258.90 2009-01-23 06:26:00.000 023 36207.90 1072.30 1618.20 36259.50 2009-01-23 06:27:00.000 023 36208.50 1072.40 1618.00 36260.10 2009-01-23 06:28:00.000 023 36208.60 1072.90 1617.80 36260.30 2009-01-23 06:29:00.000 023 36209.30 1073.10 1617.70 36260.90 2009-01-23 06:30:00.000 023 36209.80 1073.20 1617.50 36261.40 2009-01-23 06:31:00.000 023 36210.40 1073.70 1617.50 36261.70 2009-01-23 06:32:00.000 023 36209.40 1074.40 1617.10 36261.00 2009-01-23 06:33:00.000 023 36209.20 1074.90 1617.10 36260.90 2009-01-23 06:34:00.000 023 36209.80 1075.30 1617.00 36261.60 2009-01-23 06:35:00.000 023 36210.70 1075.70 1617.00 36262.40 2009-01-23 06:36:00.000 023 36210.90 1076.10 1616.90 36262.50 2009-01-23 06:37:00.000 023 36211.80 1076.30 1616.90 36263.60 2009-01-23 06:38:00.000 023 36212.50 1076.50 1616.80 36264.10 2009-01-23 06:39:00.000 023 36212.50 1076.90 1616.60 36264.00 2009-01-23 06:40:00.000 023 36212.40 1077.50 1616.50 36264.20 2009-01-23 06:41:00.000 023 36213.30 1077.50 1616.40 36264.80 2009-01-23 06:42:00.000 023 36213.10 1078.00 1616.10 36264.90 2009-01-23 06:43:00.000 023 36214.30 1078.30 1616.10 36266.20 2009-01-23 06:44:00.000 023 36215.90 1078.20 1616.10 36267.70 2009-01-23 06:45:00.000 023 36216.40 1078.30 1615.90 36268.00 2009-01-23 06:46:00.000 023 36215.80 1079.00 1615.40 36267.50 2009-01-23 06:47:00.000 023 36215.60 1079.40 1615.10 36267.40 2009-01-23 06:48:00.000 023 36216.90 1079.30 1615.00 36269.00 2009-01-23 06:49:00.000 023 36219.40 1079.00 1614.90 36271.20 2009-01-23 06:50:00.000 023 36220.40 1078.80 1614.60 36271.90 2009-01-23 06:51:00.000 023 36220.40 1079.20 1614.10 36272.10 2009-01-23 06:52:00.000 023 36221.40 1079.40 1613.70 36273.10 2009-01-23 06:53:00.000 023 36222.50 1079.20 1613.30 36274.10 2009-01-23 06:54:00.000 023 36223.10 1079.00 1612.90 36274.60 2009-01-23 06:55:00.000 023 36223.60 1079.00 1612.30 36275.20 2009-01-23 06:56:00.000 023 36224.50 1079.00 1611.90 36276.10 2009-01-23 06:57:00.000 023 36225.30 1078.80 1611.40 36276.90 2009-01-23 06:58:00.000 023 36225.90 1078.70 1610.80 36277.40 2009-01-23 06:59:00.000 023 36226.60 1078.50 1610.40 36278.20 2009-01-23 07:00:00.000 023 36228.00 1078.10 1610.00 36279.30 2009-01-23 07:01:00.000 023 36228.20 1077.90 1609.50 36279.50 2009-01-23 07:02:00.000 023 36228.40 1077.70 1608.90 36279.70 2009-01-23 07:03:00.000 023 36228.80 1077.50 1608.40 36280.10 2009-01-23 07:04:00.000 023 36229.60 1077.00 1608.10 36280.80 2009-01-23 07:05:00.000 023 36230.30 1076.50 1607.60 36281.70 2009-01-23 07:06:00.000 023 36231.50 1076.00 1607.40 36282.70 2009-01-23 07:07:00.000 023 36231.80 1075.60 1607.00 36283.00 2009-01-23 07:08:00.000 023 36232.30 1075.30 1606.70 36283.50 2009-01-23 07:09:00.000 023 36232.50 1075.00 1606.40 36283.70 2009-01-23 07:10:00.000 023 36233.20 1074.60 1606.20 36284.30 2009-01-23 07:11:00.000 023 36233.70 1074.10 1605.90 36284.80 2009-01-23 07:12:00.000 023 36234.00 1074.00 1605.70 36285.10 2009-01-23 07:13:00.000 023 36234.40 1073.80 1605.50 36285.40 2009-01-23 07:14:00.000 023 36234.90 1073.60 1605.50 36285.90 2009-01-23 07:15:00.000 023 36235.20 1073.30 1605.40 36286.20 2009-01-23 07:16:00.000 023 36235.60 1073.20 1605.30 36286.50 2009-01-23 07:17:00.000 023 36235.90 1073.30 1605.20 36286.80 2009-01-23 07:18:00.000 023 36236.10 1072.70 1605.10 36287.10 2009-01-23 07:19:00.000 023 36236.60 1072.50 1605.00 36287.40 2009-01-23 07:20:00.000 023 36236.30 1072.40 1604.90 36287.20 2009-01-23 07:21:00.000 023 36236.70 1072.20 1604.80 36287.80 2009-01-23 07:22:00.000 023 36237.30 1072.10 1604.80 36288.10 2009-01-23 07:23:00.000 023 36237.40 1071.90 1604.70 36288.40 2009-01-23 07:24:00.000 023 36237.80 1071.90 1604.60 36288.60 2009-01-23 07:25:00.000 023 36237.80 1071.90 1604.50 36288.70 2009-01-23 07:26:00.000 023 36238.60 1071.80 1604.50 36289.30 2009-01-23 07:27:00.000 023 36238.50 1071.80 1604.20 36289.30 2009-01-23 07:28:00.000 023 36238.60 1071.80 1604.10 36289.30 2009-01-23 07:29:00.000 023 36238.70 1071.90 1603.90 36289.70 2009-01-23 07:30:00.000 023 36239.80 1071.60 1603.90 36290.50 2009-01-23 07:31:00.000 023 36239.40 1071.80 1603.60 36290.00 2009-01-23 07:32:00.000 023 36238.60 1071.90 1603.30 36289.60 2009-01-23 07:33:00.000 023 36239.70 1071.90 1603.30 36290.50 2009-01-23 07:34:00.000 023 36239.80 1071.80 1603.10 36290.70 2009-01-23 07:35:00.000 023 36240.20 1071.80 1602.90 36291.10 2009-01-23 07:36:00.000 023 36240.90 1071.70 1602.80 36292.00 2009-01-23 07:37:00.000 023 36241.90 1071.70 1602.70 36292.70 2009-01-23 07:38:00.000 023 36241.90 1071.60 1602.20 36292.60 2009-01-23 07:39:00.000 023 36241.60 1071.90 1601.70 36292.40 2009-01-23 07:40:00.000 023 36242.20 1072.00 1601.50 36292.80 2009-01-23 07:41:00.000 023 36241.80 1072.20 1601.00 36292.70 2009-01-23 07:42:00.000 023 36242.20 1072.00 1600.90 36293.00 2009-01-23 07:43:00.000 023 36242.50 1072.00 1600.60 36293.30 2009-01-23 07:44:00.000 023 36243.00 1071.90 1600.30 36293.60 2009-01-23 07:45:00.000 023 36242.60 1071.70 1599.80 36293.20 2009-01-23 07:46:00.000 023 36242.30 1071.40 1599.50 36293.10 2009-01-23 07:47:00.000 023 36242.90 1071.60 1599.10 36293.70 2009-01-23 07:48:00.000 023 36243.50 1071.60 1598.90 36294.30 2009-01-23 07:49:00.000 023 36244.90 1071.40 1598.70 36295.50 2009-01-23 07:50:00.000 023 36245.60 1071.20 1598.40 36296.20 2009-01-23 07:51:00.000 023 36246.60 1070.80 1598.10 36297.10 2009-01-23 07:52:00.000 023 36247.50 1070.20 1597.80 36297.90 2009-01-23 07:53:00.000 023 36247.40 1069.70 1597.30 36297.80 2009-01-23 07:54:00.000 023 36248.20 1069.00 1597.00 36298.50 2009-01-23 07:55:00.000 023 36248.40 1068.40 1596.50 36298.70 2009-01-23 07:56:00.000 023 36248.80 1067.60 1596.10 36299.00 2009-01-23 07:57:00.000 023 36249.40 1067.20 1596.00 36299.60 2009-01-23 07:58:00.000 023 36249.20 1066.70 1595.40 36299.20 2009-01-23 07:59:00.000 023 36248.10 1066.40 1594.80 36298.30 2009-01-23 08:00:00.000 023 36248.00 1066.00 1594.50 36297.80 2009-01-23 08:01:00.000 023 36246.70 1065.80 1593.90 36296.80 2009-01-23 08:02:00.000 023 36246.80 1065.60 1593.80 36296.50 2009-01-23 08:03:00.000 023 36245.50 1065.40 1593.30 36295.60 2009-01-23 08:04:00.000 023 36245.90 1064.90 1593.30 36296.00 2009-01-23 08:05:00.000 023 36246.40 1064.20 1593.30 36296.30 2009-01-23 08:06:00.000 023 36246.80 1063.60 1593.20 36296.80 2009-01-23 08:07:00.000 023 36247.00 1063.10 1593.10 36297.00 2009-01-23 08:08:00.000 023 36247.40 1062.40 1592.90 36297.40 2009-01-23 08:09:00.000 023 36247.80 1061.70 1592.80 36297.70 2009-01-23 08:10:00.000 023 36248.10 1060.80 1592.70 36298.00 2009-01-23 08:11:00.000 023 36248.30 1060.40 1592.50 36298.20 2009-01-23 08:12:00.000 023 36249.20 1059.80 1592.50 36299.10 2009-01-23 08:13:00.000 023 36249.40 1059.50 1592.60 36299.20 2009-01-23 08:14:00.000 023 36249.80 1058.60 1592.80 36299.70 2009-01-23 08:15:00.000 023 36250.90 1058.30 1593.00 36300.70 2009-01-23 08:16:00.000 023 36251.10 1057.90 1593.10 36301.00 2009-01-23 08:17:00.000 023 36251.80 1057.60 1593.20 36301.60 2009-01-23 08:18:00.000 023 36252.20 1057.30 1593.50 36302.00 2009-01-23 08:19:00.000 023 36252.20 1057.00 1593.50 36301.80 2009-01-23 08:20:00.000 023 36251.90 1056.70 1593.60 36301.40 2009-01-23 08:21:00.000 023 36251.00 1056.10 1593.60 36300.80 2009-01-23 08:22:00.000 023 36250.50 1055.80 1593.60 36300.30 2009-01-23 08:23:00.000 023 36250.20 1055.60 1593.80 36299.90 2009-01-23 08:24:00.000 023 36249.70 1055.40 1594.00 36299.50 2009-01-23 08:25:00.000 023 36249.30 1055.40 1594.10 36299.10 2009-01-23 08:26:00.000 023 36248.90 1055.10 1594.30 36298.60 2009-01-23 08:27:00.000 023 36248.40 1055.00 1594.40 36298.30 2009-01-23 08:28:00.000 023 36248.70 1054.70 1594.70 36298.40 2009-01-23 08:29:00.000 023 36248.10 1054.70 1594.80 36298.00 2009-01-23 08:30:00.000 023 36248.40 1054.70 1595.10 36298.20 2009-01-23 08:31:00.000 023 36248.50 1054.60 1595.20 36298.20 2009-01-23 08:32:00.000 023 36248.40 1054.50 1595.40 36298.10 2009-01-23 08:33:00.000 023 36247.80 1054.50 1595.40 36297.50 2009-01-23 08:34:00.000 023 36247.60 1054.50 1595.70 36297.20 2009-01-23 08:35:00.000 023 36247.20 1054.40 1595.80 36297.00 2009-01-23 08:36:00.000 023 36247.20 1054.10 1596.00 36296.90 2009-01-23 08:37:00.000 023 36246.70 1054.10 1596.20 36296.60 2009-01-23 08:38:00.000 023 36246.60 1054.00 1596.30 36296.40 2009-01-23 08:39:00.000 023 36245.90 1053.80 1596.40 36295.70 2009-01-23 08:40:00.000 023 36245.60 1053.50 1596.60 36295.50 2009-01-23 08:41:00.000 023 36245.80 1053.30 1596.90 36295.60 2009-01-23 08:42:00.000 023 36245.60 1053.00 1597.00 36295.40 2009-01-23 08:43:00.000 023 36245.80 1052.70 1597.20 36295.60 2009-01-23 08:44:00.000 023 36245.80 1052.50 1597.40 36295.60 2009-01-23 08:45:00.000 023 36245.50 1052.30 1597.70 36295.30 2009-01-23 08:46:00.000 023 36245.30 1052.20 1597.80 36295.10 2009-01-23 08:47:00.000 023 36244.70 1052.20 1597.90 36294.40 2009-01-23 08:48:00.000 023 36244.00 1052.10 1598.10 36293.90 2009-01-23 08:49:00.000 023 36243.60 1052.10 1598.30 36293.50 2009-01-23 08:50:00.000 023 36243.30 1052.00 1598.60 36293.10 2009-01-23 08:51:00.000 023 36242.80 1052.10 1598.90 36292.60 2009-01-23 08:52:00.000 023 36242.20 1051.90 1599.10 36292.20 2009-01-23 08:53:00.000 023 36241.90 1052.00 1599.40 36291.90 2009-01-23 08:54:00.000 023 36242.10 1051.90 1599.90 36291.90 2009-01-23 08:55:00.000 023 36241.30 1051.90 1600.50 36291.30 2009-01-23 08:56:00.000 023 36241.10 1051.70 1600.70 36291.20 2009-01-23 08:57:00.000 023 36241.00 1051.90 1600.90 36290.90 2009-01-23 08:58:00.000 023 36240.70 1051.80 1601.20 36290.70 2009-01-23 08:59:00.000 023 36240.40 1052.00 1601.30 36290.50 2009-01-23 09:00:00.000 023 36240.70 1052.00 1601.80 36290.60 2009-01-23 09:01:00.000 023 36240.00 1052.40 1602.00 36290.30 2009-01-23 09:02:00.000 023 36240.60 1052.50 1602.40 36290.60 2009-01-23 09:03:00.000 023 36239.90 1052.60 1602.40 36290.00 2009-01-23 09:04:00.000 023 36240.00 1052.60 1602.80 36290.00 2009-01-23 09:05:00.000 023 36239.60 1052.80 1602.90 36289.50 2009-01-23 09:06:00.000 023 36239.10 1052.80 1603.10 36289.20 2009-01-23 09:07:00.000 023 36239.40 1052.90 1603.20 36289.40 2009-01-23 09:08:00.000 023 36239.30 1052.80 1603.50 36289.40 2009-01-23 09:09:00.000 023 36239.50 1052.80 1603.70 36289.60 2009-01-23 09:10:00.000 023 36239.50 1052.80 1603.80 36289.60 2009-01-23 09:11:00.000 023 36239.40 1052.80 1603.90 36289.50 2009-01-23 09:12:00.000 023 36239.30 1052.80 1604.00 36289.40 2009-01-23 09:13:00.000 023 36239.30 1052.80 1604.20 36289.40 2009-01-23 09:14:00.000 023 36239.20 1052.90 1604.30 36289.30 2009-01-23 09:15:00.000 023 36239.00 1052.80 1604.40 36289.10 2009-01-23 09:16:00.000 023 36239.30 1052.80 1604.50 36289.30 2009-01-23 09:17:00.000 023 36239.10 1052.80 1604.50 36289.00 2009-01-23 09:18:00.000 023 36237.90 1052.60 1604.40 36288.00 2009-01-23 09:19:00.000 023 36237.50 1052.50 1604.50 36287.60 2009-01-23 09:20:00.000 023 36237.30 1052.40 1604.70 36287.50 2009-01-23 09:21:00.000 023 36237.60 1052.30 1604.80 36287.80 2009-01-23 09:22:00.000 023 36237.50 1052.10 1604.90 36287.60 2009-01-23 09:23:00.000 023 36237.20 1051.80 1604.90 36287.30 2009-01-23 09:24:00.000 023 36236.80 1051.60 1605.00 36286.90 2009-01-23 09:25:00.000 023 36236.60 1051.70 1605.20 36286.70 2009-01-23 09:26:00.000 023 36236.30 1051.60 1605.20 36286.50 2009-01-23 09:27:00.000 023 36236.00 1051.40 1605.30 36286.10 2009-01-23 09:28:00.000 023 36235.80 1051.30 1605.50 36286.00 2009-01-23 09:29:00.000 023 36235.70 1051.30 1605.70 36285.90 2009-01-23 09:30:00.000 023 36235.50 1051.10 1605.80 36286.00 2009-01-23 09:31:00.000 023 36235.70 1051.00 1605.90 36286.10 2009-01-23 09:32:00.000 023 36235.70 1050.80 1606.00 36286.00 2009-01-23 09:33:00.000 023 36235.40 1050.70 1606.10 36285.60 2009-01-23 09:34:00.000 023 36234.80 1050.50 1606.10 36285.10 2009-01-23 09:35:00.000 023 36234.60 1050.20 1606.10 36284.90 2009-01-23 09:36:00.000 023 36234.30 1050.10 1606.30 36284.70 2009-01-23 09:37:00.000 023 36234.20 1049.90 1606.30 36284.40 2009-01-23 09:38:00.000 023 36233.80 1049.80 1606.30 36283.90 2009-01-23 09:39:00.000 023 36233.60 1049.60 1606.40 36283.70 2009-01-23 09:40:00.000 023 36233.30 1049.40 1606.50 36283.30 2009-01-23 09:41:00.000 023 36232.70 1049.20 1606.50 36282.90 2009-01-23 09:42:00.000 023 36232.60 1049.10 1606.60 36282.60 2009-01-23 09:43:00.000 023 36231.80 1048.90 1606.70 36282.10 2009-01-23 09:44:00.000 023 36232.00 1048.80 1606.80 36282.00 2009-01-23 09:45:00.000 023 36231.40 1048.50 1606.90 36281.60 2009-01-23 09:46:00.000 023 36231.50 1048.40 1607.10 36281.50 2009-01-23 09:47:00.000 023 36230.90 1048.30 1607.20 36281.10 2009-01-23 09:48:00.000 023 36230.80 1048.20 1607.30 36281.00 2009-01-23 09:49:00.000 023 36230.60 1048.10 1607.40 36280.80 2009-01-23 09:50:00.000 023 36230.60 1047.90 1607.50 36280.60 2009-01-23 09:51:00.000 023 36230.30 1047.80 1607.50 36280.40 2009-01-23 09:52:00.000 023 36230.20 1047.60 1607.60 36280.20 2009-01-23 09:53:00.000 023 36229.60 1047.50 1607.60 36279.70 2009-01-23 09:54:00.000 023 36229.40 1047.40 1607.70 36279.50 2009-01-23 09:55:00.000 023 36229.20 1047.30 1607.80 36279.20 2009-01-23 09:56:00.000 023 36228.80 1047.10 1607.90 36278.90 2009-01-23 09:57:00.000 023 36228.60 1046.90 1607.90 36278.60 2009-01-23 09:58:00.000 023 36228.20 1046.70 1608.00 36278.30 2009-01-23 09:59:00.000 023 36228.00 1046.60 1608.00 36278.10 2009-01-23 10:00:00.000 023 36227.60 1046.50 1608.10 36277.70 2009-01-23 10:01:00.000 023 36226.90 1046.40 1608.10 36277.10 2009-01-23 10:02:00.000 023 36226.80 1046.30 1608.10 36276.90 2009-01-23 10:03:00.000 023 36226.90 1046.10 1608.30 36276.90 2009-01-23 10:04:00.000 023 36226.80 1046.10 1608.40 36276.90 2009-01-23 10:05:00.000 023 36226.60 1046.10 1608.40 36276.70 2009-01-23 10:06:00.000 023 36226.40 1046.10 1608.50 36276.60 2009-01-23 10:07:00.000 023 36226.70 1046.00 1608.60 36276.70 2009-01-23 10:08:00.000 023 36226.60 1046.10 1608.70 36276.70 2009-01-23 10:09:00.000 023 36226.60 1046.10 1608.90 36276.70 2009-01-23 10:10:00.000 023 36226.60 1046.10 1608.90 36276.60 2009-01-23 10:11:00.000 023 36226.20 1046.00 1609.00 36276.10 2009-01-23 10:12:00.000 023 36225.60 1045.90 1609.00 36275.70 2009-01-23 10:13:00.000 023 36225.50 1045.90 1609.10 36275.40 2009-01-23 10:14:00.000 023 36224.70 1045.80 1609.10 36274.80 2009-01-23 10:15:00.000 023 36224.50 1045.80 1609.30 36274.50 2009-01-23 10:16:00.000 023 36224.40 1046.00 1609.40 36274.50 2009-01-23 10:17:00.000 023 36224.50 1046.10 1609.50 36274.50 2009-01-23 10:18:00.000 023 36224.40 1046.20 1609.70 36274.40 2009-01-23 10:19:00.000 023 36224.20 1046.30 1609.80 36274.30 2009-01-23 10:20:00.000 023 36224.20 1046.40 1609.90 36274.20 2009-01-23 10:21:00.000 023 36223.80 1046.50 1610.00 36273.80 2009-01-23 10:22:00.000 023 36223.30 1046.50 1610.10 36273.30 2009-01-23 10:23:00.000 023 36222.70 1046.50 1610.20 36272.80 2009-01-23 10:24:00.000 023 36222.10 1046.50 1610.30 36272.40 2009-01-23 10:25:00.000 023 36222.10 1046.70 1610.50 36272.30 2009-01-23 10:26:00.000 023 36222.00 1047.00 1610.60 36272.30 2009-01-23 10:27:00.000 023 36222.00 1047.50 1610.80 36272.30 2009-01-23 10:28:00.000 023 36222.30 1048.00 1611.10 36272.80 2009-01-23 10:29:00.000 023 36223.10 1048.50 1611.20 36273.30 2009-01-23 10:30:00.000 023 36223.20 1048.70 1611.40 36273.50 2009-01-23 10:31:00.000 023 36222.90 1048.70 1611.40 36273.00 2009-01-23 10:32:00.000 023 36221.40 1048.70 1611.20 36271.40 2009-01-23 10:33:00.000 023 36219.60 1048.60 1611.10 36269.90 2009-01-23 10:34:00.000 023 36219.30 1049.00 1611.30 36269.70 2009-01-23 10:35:00.000 023 36219.40 1049.40 1611.50 36269.50 2009-01-23 10:36:00.000 023 36218.20 1049.80 1611.70 36268.70 2009-01-23 10:37:00.000 023 36217.80 1050.10 1611.80 36268.40 2009-01-23 10:38:00.000 023 36218.20 1050.50 1612.30 36268.60 2009-01-23 10:39:00.000 023 36218.00 1050.80 1612.50 36268.60 2009-01-23 10:40:00.000 023 36218.30 1051.30 1612.60 36268.90 2009-01-23 10:41:00.000 023 36218.30 1051.80 1613.00 36268.90 2009-01-23 10:42:00.000 023 36218.40 1052.30 1613.10 36269.00 2009-01-23 10:43:00.000 023 36218.50 1052.90 1613.30 36269.00 2009-01-23 10:44:00.000 023 36218.20 1053.30 1613.40 36268.90 2009-01-23 10:45:00.000 023 36218.20 1054.00 1613.50 36268.80 2009-01-23 10:46:00.000 023 36217.90 1054.50 1613.60 36268.60 2009-01-23 10:47:00.000 023 36217.50 1054.90 1613.60 36268.10 2009-01-23 10:48:00.000 023 36216.50 1054.90 1613.70 36267.10 2009-01-23 10:49:00.000 023 36216.20 1055.20 1613.80 36266.90 2009-01-23 10:50:00.000 023 36216.30 1055.40 1614.00 36266.90 2009-01-23 10:51:00.000 023 36216.50 1056.20 1613.70 36267.20 2009-01-23 10:52:00.000 023 36216.40 1056.50 1613.80 36267.00 2009-01-23 10:53:00.000 023 36216.50 1056.80 1614.00 36267.10 2009-01-23 10:54:00.000 023 36216.30 1057.20 1614.10 36267.20 2009-01-23 10:55:00.000 023 36216.50 1057.50 1614.30 36267.20 2009-01-23 10:56:00.000 023 36216.40 1057.80 1614.40 36267.30 2009-01-23 10:57:00.000 023 36216.60 1058.00 1614.50 36267.60 2009-01-23 10:58:00.000 023 36217.20 1058.20 1614.70 36268.00 2009-01-23 10:59:00.000 023 36217.10 1058.40 1614.80 36267.90 2009-01-23 11:00:00.000 023 36217.00 1058.60 1614.90 36267.90 2009-01-23 11:01:00.000 023 36217.20 1058.80 1614.80 36267.90 2009-01-23 11:02:00.000 023 36216.90 1059.10 1614.90 36267.70 2009-01-23 11:03:00.000 023 36216.80 1059.60 1614.90 36267.70 2009-01-23 11:04:00.000 023 36216.50 1059.80 1614.90 36267.40 2009-01-23 11:05:00.000 023 36216.60 1060.20 1615.00 36267.40 2009-01-23 11:06:00.000 023 36216.20 1060.50 1614.90 36267.20 2009-01-23 11:07:00.000 023 36216.10 1060.80 1614.90 36267.00 2009-01-23 11:08:00.000 023 36215.90 1061.20 1614.80 36266.80 2009-01-23 11:09:00.000 023 36215.80 1061.50 1614.80 36266.70 2009-01-23 11:10:00.000 023 36215.80 1061.70 1614.80 36266.70 2009-01-23 11:11:00.000 023 36216.10 1062.00 1614.80 36267.10 2009-01-23 11:12:00.000 023 36216.00 1062.40 1614.70 36267.00 2009-01-23 11:13:00.000 023 36216.20 1062.70 1614.70 36267.10 2009-01-23 11:14:00.000 023 36216.00 1063.00 1614.50 36267.00 2009-01-23 11:15:00.000 023 36216.10 1063.10 1614.40 36267.00 2009-01-23 11:16:00.000 023 36216.40 1064.00 1614.40 36267.50 2009-01-23 11:17:00.000 023 36216.90 1064.20 1614.20 36268.00 2009-01-23 11:18:00.000 023 36217.20 1064.50 1614.00 36268.20 2009-01-23 11:19:00.000 023 36217.60 1064.80 1613.80 36268.60 2009-01-23 11:20:00.000 023 36217.40 1065.20 1613.40 36268.40 2009-01-23 11:21:00.000 023 36217.60 1065.30 1613.20 36268.50 2009-01-23 11:22:00.000 023 36217.50 1065.50 1612.90 36268.40 2009-01-23 11:23:00.000 023 36217.20 1065.60 1612.50 36268.20 2009-01-23 11:24:00.000 023 36216.90 1065.70 1612.20 36267.80 2009-01-23 11:25:00.000 023 36216.60 1065.70 1611.80 36267.50 2009-01-23 11:26:00.000 023 36216.40 1065.70 1611.30 36267.30 2009-01-23 11:27:00.000 023 36216.30 1065.90 1611.00 36267.20 2009-01-23 11:28:00.000 023 36216.10 1065.90 1610.60 36267.00 2009-01-23 11:29:00.000 023 36216.20 1065.90 1610.40 36267.20 2009-01-23 11:30:00.000 023 36216.30 1066.00 1610.30 36267.40 2009-01-23 11:31:00.000 023 36216.20 1066.00 1609.90 36267.30 2009-01-23 11:32:00.000 023 36216.50 1066.00 1609.50 36267.50 2009-01-23 11:33:00.000 023 36216.50 1065.90 1609.20 36267.40 2009-01-23 11:34:00.000 023 36216.40 1065.90 1608.80 36267.30 2009-01-23 11:35:00.000 023 36216.70 1065.80 1608.50 36267.60 2009-01-23 11:36:00.000 023 36216.90 1065.70 1608.10 36267.80 2009-01-23 11:37:00.000 023 36217.20 1065.70 1607.80 36268.10 2009-01-23 11:38:00.000 023 36217.40 1065.60 1607.40 36268.10 2009-01-23 11:39:00.000 023 36217.10 1065.10 1607.00 36267.90 2009-01-23 11:40:00.000 023 36217.20 1065.10 1606.50 36267.90 2009-01-23 11:41:00.000 023 36216.80 1064.90 1606.10 36267.60 2009-01-23 11:42:00.000 023 36216.80 1064.60 1605.80 36267.60 2009-01-23 11:43:00.000 023 36217.10 1064.40 1605.50 36267.80 2009-01-23 11:44:00.000 023 36217.40 1064.20 1605.10 36268.00 2009-01-23 11:45:00.000 023 36217.20 1063.70 1604.70 36267.70 2009-01-23 11:46:00.000 023 36217.00 1063.50 1604.20 36267.50 2009-01-23 11:47:00.000 023 36216.90 1063.30 1603.80 36267.50 2009-01-23 11:48:00.000 023 36217.40 1063.00 1603.50 36268.00 2009-01-23 11:49:00.000 023 36217.90 1063.00 1603.20 36268.50 2009-01-23 11:50:00.000 023 36218.10 1062.60 1602.80 36268.70 2009-01-23 11:51:00.000 023 36218.30 1062.10 1602.50 36268.90 2009-01-23 11:52:00.000 023 36218.90 1061.70 1602.30 36269.40 2009-01-23 11:53:00.000 023 36219.50 1061.30 1602.00 36269.90 2009-01-23 11:54:00.000 023 36219.80 1060.70 1601.70 36270.30 2009-01-23 11:55:00.000 023 36220.10 1060.30 1601.40 36270.60 2009-01-23 11:56:00.000 023 36220.80 1059.70 1601.10 36271.00 2009-01-23 11:57:00.000 023 36220.40 1059.20 1600.60 36270.70 2009-01-23 11:58:00.000 023 36220.80 1058.80 1600.50 36271.10 2009-01-23 11:59:00.000 023 36220.90 1058.50 1600.10 36271.20 2009-01-23 12:00:00.000 023 36220.80 1058.10 1599.80 36271.10 2009-01-23 12:01:00.000 023 36220.90 1057.80 1599.50 36271.00 2009-01-23 12:02:00.000 023 36220.70 1057.30 1599.20 36270.90 2009-01-23 12:03:00.000 023 36220.60 1056.80 1598.90 36270.70 2009-01-23 12:04:00.000 023 36220.50 1056.50 1598.70 36270.50 2009-01-23 12:05:00.000 023 36220.20 1056.10 1598.40 36270.20 2009-01-23 12:06:00.000 023 36220.00 1055.70 1598.10 36269.90 2009-01-23 12:07:00.000 023 36219.60 1055.40 1597.80 36269.60 2009-01-23 12:08:00.000 023 36219.60 1055.10 1597.60 36269.60 2009-01-23 12:09:00.000 023 36219.30 1054.80 1597.40 36269.40 2009-01-23 12:10:00.000 023 36219.00 1054.30 1597.20 36269.10 2009-01-23 12:11:00.000 023 36219.00 1054.10 1597.20 36269.00 2009-01-23 12:12:00.000 023 36218.90 1053.80 1597.00 36268.90 2009-01-23 12:13:00.000 023 36218.70 1053.50 1597.00 36268.70 2009-01-23 12:14:00.000 023 36218.70 1053.10 1596.90 36268.60 2009-01-23 12:15:00.000 023 36218.30 1053.00 1596.70 36268.20 2009-01-23 12:16:00.000 023 36218.60 1052.80 1596.70 36268.40 2009-01-23 12:17:00.000 023 36218.30 1052.60 1596.60 36268.10 2009-01-23 12:18:00.000 023 36218.30 1052.30 1596.60 36268.10 2009-01-23 12:19:00.000 023 36218.10 1052.10 1596.50 36267.90 2009-01-23 12:20:00.000 023 36218.10 1051.80 1596.40 36267.90 2009-01-23 12:21:00.000 023 36218.10 1051.60 1596.30 36267.90 2009-01-23 12:22:00.000 023 36218.10 1051.40 1596.30 36267.90 2009-01-23 12:23:00.000 023 36218.20 1051.10 1596.30 36267.90 2009-01-23 12:24:00.000 023 36218.00 1051.00 1596.30 36267.80 2009-01-23 12:25:00.000 023 36218.00 1050.80 1596.20 36267.80 2009-01-23 12:26:00.000 023 36217.90 1050.50 1596.10 36267.60 2009-01-23 12:27:00.000 023 36217.60 1050.40 1596.00 36267.50 2009-01-23 12:28:00.000 023 36217.60 1050.30 1595.90 36267.20 2009-01-23 12:29:00.000 023 36217.10 1049.90 1595.80 36266.90 2009-01-23 12:30:00.000 023 36217.50 1049.80 1595.70 36267.10 2009-01-23 12:31:00.000 023 36216.90 1049.40 1595.60 36266.60 2009-01-23 12:32:00.000 023 36216.80 1049.10 1595.40 36266.20 2009-01-23 12:33:00.000 023 36215.90 1049.10 1595.30 36265.40 2009-01-23 12:34:00.000 023 36215.50 1049.00 1595.10 36265.00 2009-01-23 12:35:00.000 023 36215.30 1048.80 1595.00 36264.60 2009-01-23 12:36:00.000 023 36214.40 1048.70 1595.00 36263.90 2009-01-23 12:37:00.000 023 36213.80 1048.40 1594.90 36263.60 2009-01-23 12:38:00.000 023 36214.10 1048.40 1595.10 36263.50 2009-01-23 12:39:00.000 023 36213.30 1048.10 1594.90 36262.80 2009-01-23 12:40:00.000 023 36212.70 1048.00 1594.80 36262.30 2009-01-23 12:41:00.000 023 36212.50 1048.00 1594.80 36262.10 2009-01-23 12:42:00.000 023 36212.10 1047.90 1594.80 36261.80 2009-01-23 12:43:00.000 023 36212.00 1047.70 1594.80 36261.70 2009-01-23 12:44:00.000 023 36211.90 1047.60 1594.80 36261.60 2009-01-23 12:45:00.000 023 36211.80 1047.40 1594.80 36261.60 2009-01-23 12:46:00.000 023 36211.80 1047.20 1594.80 36261.40 2009-01-23 12:47:00.000 023 36211.20 1047.00 1594.80 36261.00 2009-01-23 12:48:00.000 023 36211.20 1046.80 1594.70 36260.90 2009-01-23 12:49:00.000 023 36211.00 1046.60 1594.80 36260.70 2009-01-23 12:50:00.000 023 36210.90 1046.40 1594.70 36260.50 2009-01-23 12:51:00.000 023 36210.60 1046.20 1594.70 36260.30 2009-01-23 12:52:00.000 023 36210.80 1046.00 1594.60 36260.20 2009-01-23 12:53:00.000 023 36210.70 1045.80 1594.60 36260.10 2009-01-23 12:54:00.000 023 36210.50 1045.70 1594.60 36259.80 2009-01-23 12:55:00.000 023 36210.40 1045.50 1594.60 36259.70 2009-01-23 12:56:00.000 023 36210.20 1045.30 1594.70 36259.60 2009-01-23 12:57:00.000 023 36210.00 1045.30 1594.60 36259.30 2009-01-23 12:58:00.000 023 36209.60 1045.10 1594.70 36259.00 2009-01-23 12:59:00.000 023 36209.60 1045.00 1594.80 36258.90 2009-01-23 13:00:00.000 023 36209.30 1044.90 1594.80 36258.60 2009-01-23 13:01:00.000 023 36208.90 1044.90 1594.90 36258.10 2009-01-23 13:02:00.000 023 36208.00 1044.90 1594.80 36257.20 2009-01-23 13:03:00.000 023 36207.20 1044.80 1594.70 36256.40 2009-01-23 13:04:00.000 023 36206.30 1044.80 1594.70 36255.50 2009-01-23 13:05:00.000 023 36205.40 1044.70 1594.70 36254.70 2009-01-23 13:06:00.000 023 36204.60 1044.70 1594.80 36254.10 2009-01-23 13:07:00.000 023 36204.00 1044.70 1594.80 36253.40 2009-01-23 13:08:00.000 023 36203.20 1044.60 1594.90 36252.70 2009-01-23 13:09:00.000 023 36202.60 1044.80 1595.00 36252.10 2009-01-23 13:10:00.000 023 36202.20 1044.80 1595.10 36251.70 2009-01-23 13:11:00.000 023 36201.90 1045.00 1595.30 36251.40 2009-01-23 13:12:00.000 023 36201.70 1045.10 1595.50 36251.20 2009-01-23 13:13:00.000 023 36201.50 1045.20 1595.70 36251.00 2009-01-23 13:14:00.000 023 36201.30 1045.20 1595.80 36250.90 2009-01-23 13:15:00.000 023 36201.10 1045.20 1596.00 36250.70 2009-01-23 13:16:00.000 023 36201.10 1045.30 1596.20 36250.60 2009-01-23 13:17:00.000 023 36201.00 1045.30 1596.40 36250.60 2009-01-23 13:18:00.000 023 36201.00 1045.20 1596.40 36250.50 2009-01-23 13:19:00.000 023 36201.10 1045.10 1596.50 36250.60 2009-01-23 13:20:00.000 023 36201.10 1045.10 1596.60 36250.60 2009-01-23 13:21:00.000 023 36201.10 1045.00 1596.70 36250.60 2009-01-23 13:22:00.000 023 36201.10 1044.80 1596.60 36250.60 2009-01-23 13:23:00.000 023 36201.10 1044.70 1596.80 36250.50 2009-01-23 13:24:00.000 023 36200.60 1044.60 1596.80 36250.00 2009-01-23 13:25:00.000 023 36200.10 1044.40 1596.70 36249.60 2009-01-23 13:26:00.000 023 36200.10 1044.40 1596.70 36249.50 2009-01-23 13:27:00.000 023 36199.70 1044.10 1596.80 36249.20 2009-01-23 13:28:00.000 023 36199.30 1044.00 1596.70 36248.90 2009-01-23 13:29:00.000 023 36199.20 1044.00 1596.90 36248.60 2009-01-23 13:30:00.000 023 36198.90 1043.90 1596.90 36248.30 2009-01-23 13:31:00.000 023 36198.60 1043.80 1597.00 36248.10 2009-01-23 13:32:00.000 023 36198.40 1043.60 1597.00 36247.90 2009-01-23 13:33:00.000 023 36198.10 1043.60 1597.10 36247.70 2009-01-23 13:34:00.000 023 36198.00 1043.50 1597.20 36247.50 2009-01-23 13:35:00.000 023 36198.00 1043.30 1597.20 36247.50 2009-01-23 13:36:00.000 023 36198.00 1043.30 1597.40 36247.50 2009-01-23 13:37:00.000 023 36197.90 1043.20 1597.40 36247.40 2009-01-23 13:38:00.000 023 36197.70 1043.10 1597.60 36247.20 2009-01-23 13:39:00.000 023 36197.40 1043.10 1597.70 36247.00 2009-01-23 13:40:00.000 023 36197.10 1043.00 1597.70 36246.70 2009-01-23 13:41:00.000 023 36196.90 1043.20 1597.70 36246.50 2009-01-23 13:42:00.000 023 36196.70 1043.10 1597.90 36246.30 2009-01-23 13:43:00.000 023 36196.60 1042.80 1598.00 36246.20 2009-01-23 13:44:00.000 023 36196.50 1042.90 1598.10 36246.10 2009-01-23 13:45:00.000 023 36196.30 1042.80 1598.10 36245.90 2009-01-23 13:46:00.000 023 36196.00 1042.60 1598.20 36245.60 2009-01-23 13:47:00.000 023 36195.80 1042.60 1598.30 36245.50 2009-01-23 13:48:00.000 023 36195.40 1042.60 1598.30 36245.10 2009-01-23 13:49:00.000 023 36195.00 1042.50 1598.30 36244.70 2009-01-23 13:50:00.000 023 36194.80 1042.50 1598.40 36244.40 2009-01-23 13:51:00.000 023 36194.60 1042.50 1598.40 36244.20 2009-01-23 13:52:00.000 023 36194.30 1042.50 1598.50 36244.00 2009-01-23 13:53:00.000 023 36194.30 1042.40 1598.60 36244.00 2009-01-23 13:54:00.000 023 36194.50 1042.30 1598.80 36244.10 2009-01-23 13:55:00.000 023 36194.00 1042.30 1598.70 36243.70 2009-01-23 13:56:00.000 023 36194.00 1042.20 1598.70 36243.60 2009-01-23 13:57:00.000 023 36193.60 1042.10 1598.60 36243.20 2009-01-23 13:58:00.000 023 36193.30 1042.00 1598.60 36242.90 2009-01-23 13:59:00.000 023 36193.10 1041.90 1598.60 36242.80 2009-01-23 14:00:00.000 023 36193.10 1041.80 1598.70 36242.70 2009-01-23 14:01:00.000 023 36193.00 1041.60 1598.70 36242.60 2009-01-23 14:02:00.000 023 36192.80 1041.60 1598.70 36242.50 2009-01-23 14:03:00.000 023 36192.80 1041.50 1598.70 36242.40 2009-01-23 14:04:00.000 023 36192.90 1041.30 1598.80 36242.30 2009-01-23 14:05:00.000 023 36192.20 1041.10 1598.70 36241.80 2009-01-23 14:06:00.000 023 36192.00 1040.90 1598.70 36241.50 2009-01-23 14:07:00.000 023 36191.60 1040.90 1598.60 36241.40 2009-01-23 14:08:00.000 023 36191.80 1040.90 1598.70 36241.30 2009-01-23 14:09:00.000 023 36191.60 1040.80 1598.70 36241.10 2009-01-23 14:10:00.000 023 36191.50 1040.50 1598.80 36241.10 2009-01-23 14:11:00.000 023 36191.40 1040.40 1598.80 36241.00 2009-01-23 14:12:00.000 023 36191.50 1040.40 1598.90 36241.10 2009-01-23 14:13:00.000 023 36191.50 1040.20 1598.90 36241.20 2009-01-23 14:14:00.000 023 36191.50 1040.10 1598.90 36241.20 2009-01-23 14:15:00.000 023 36191.70 1040.00 1598.90 36241.40 2009-01-23 14:16:00.000 023 36191.90 1039.70 1599.00 36241.50 2009-01-23 14:17:00.000 023 36192.00 1039.50 1599.10 36241.50 2009-01-23 14:18:00.000 023 36191.80 1039.40 1599.10 36241.40 2009-01-23 14:19:00.000 023 36191.70 1039.20 1599.10 36241.30 2009-01-23 14:20:00.000 023 36191.60 1039.10 1599.00 36241.20 2009-01-23 14:21:00.000 023 36191.50 1039.00 1599.10 36241.10 2009-01-23 14:22:00.000 023 36191.50 1039.00 1599.00 36241.00 2009-01-23 14:23:00.000 023 36191.40 1038.70 1599.10 36240.90 2009-01-23 14:24:00.000 023 36191.40 1038.60 1599.10 36240.90 2009-01-23 14:25:00.000 023 36191.30 1038.60 1599.20 36240.90 2009-01-23 14:26:00.000 023 36191.30 1038.50 1599.20 36240.80 2009-01-23 14:27:00.000 023 36191.30 1038.60 1599.20 36240.90 2009-01-23 14:28:00.000 023 36191.60 1038.50 1599.40 36241.10 2009-01-23 14:29:00.000 023 36191.50 1038.30 1599.40 36241.00 2009-01-23 14:30:00.000 023 36191.60 1038.10 1599.30 36241.20 2009-01-23 14:31:00.000 023 36191.80 1038.00 1599.50 36241.30 2009-01-23 14:32:00.000 023 36191.90 1037.80 1599.50 36241.50 2009-01-23 14:33:00.000 023 36192.10 1037.60 1599.50 36241.60 2009-01-23 14:34:00.000 023 36192.30 1037.40 1599.60 36241.80 2009-01-23 14:35:00.000 023 36192.50 1037.40 1599.60 36241.90 2009-01-23 14:36:00.000 023 36192.40 1037.40 1599.60 36241.80 2009-01-23 14:37:00.000 023 36192.20 1037.20 1599.60 36241.60 2009-01-23 14:38:00.000 023 36192.20 1037.20 1599.70 36241.60 2009-01-23 14:39:00.000 023 36192.00 1037.30 1599.80 36241.50 2009-01-23 14:40:00.000 023 36191.80 1037.40 1599.70 36241.30 2009-01-23 14:41:00.000 023 36191.70 1037.30 1599.70 36241.20 2009-01-23 14:42:00.000 023 36191.50 1037.40 1599.70 36241.00 2009-01-23 14:43:00.000 023 36191.50 1037.50 1599.80 36241.00 2009-01-23 14:44:00.000 023 36191.30 1037.50 1599.90 36240.80 2009-01-23 14:45:00.000 023 36191.10 1037.70 1600.00 36240.80 2009-01-23 14:46:00.000 023 36191.50 1037.80 1600.10 36241.00 2009-01-23 14:47:00.000 023 36191.50 1037.70 1600.20 36241.10 2009-01-23 14:48:00.000 023 36192.00 1037.80 1600.40 36241.60 2009-01-23 14:49:00.000 023 36192.40 1037.80 1600.50 36241.90 2009-01-23 14:50:00.000 023 36192.60 1037.70 1600.60 36242.10 2009-01-23 14:51:00.000 023 36192.70 1037.50 1600.60 36242.20 2009-01-23 14:52:00.000 023 36192.90 1037.60 1600.70 36242.40 2009-01-23 14:53:00.000 023 36193.20 1037.50 1600.70 36242.70 2009-01-23 14:54:00.000 023 36193.20 1037.30 1600.70 36242.80 2009-01-23 14:55:00.000 023 36193.20 1037.20 1600.70 36242.80 2009-01-23 14:56:00.000 023 36193.40 1037.20 1600.70 36243.10 2009-01-23 14:57:00.000 023 36193.50 1037.00 1600.80 36243.10 2009-01-23 14:58:00.000 023 36193.40 1037.10 1600.80 36243.10 2009-01-23 14:59:00.000 023 36193.50 1036.90 1600.90 36243.10 2009-01-23 15:00:00.000 023 36193.50 1036.90 1600.90 36243.00 2009-01-23 15:01:00.000 023 36193.40 1037.00 1600.90 36243.00 2009-01-23 15:02:00.000 023 36193.30 1037.00 1601.00 36242.80 2009-01-23 15:03:00.000 023 36192.80 1037.10 1601.00 36242.40 2009-01-23 15:04:00.000 023 36192.40 1037.10 1600.90 36242.10 2009-01-23 15:05:00.000 023 36192.30 1037.30 1601.00 36241.90 2009-01-23 15:06:00.000 023 36192.20 1037.50 1601.00 36241.90 2009-01-23 15:07:00.000 023 36192.50 1037.50 1601.20 36242.10 2009-01-23 15:08:00.000 023 36192.70 1037.70 1601.30 36242.40 2009-01-23 15:09:00.000 023 36192.80 1038.00 1601.40 36242.40 2009-01-23 15:10:00.000 023 36192.70 1038.00 1601.40 36242.40 2009-01-23 15:11:00.000 023 36192.80 1038.00 1601.50 36242.40 2009-01-23 15:12:00.000 023 36192.90 1038.00 1601.60 36242.60 2009-01-23 15:13:00.000 023 36193.00 1038.00 1601.70 36242.60 2009-01-23 15:14:00.000 023 36192.80 1037.90 1601.60 36242.40 2009-01-23 15:15:00.000 023 36192.80 1037.90 1601.70 36242.40 2009-01-23 15:16:00.000 023 36192.80 1037.90 1601.70 36242.40 2009-01-23 15:17:00.000 023 36192.70 1038.00 1601.80 36242.30 2009-01-23 15:18:00.000 023 36192.40 1038.00 1601.80 36242.00 2009-01-23 15:19:00.000 023 36192.30 1038.00 1601.80 36241.80 2009-01-23 15:20:00.000 023 36192.30 1038.10 1601.80 36241.80 2009-01-23 15:21:00.000 023 36192.10 1038.30 1601.80 36241.60 2009-01-23 15:22:00.000 023 36191.90 1038.20 1601.80 36241.50 2009-01-23 15:23:00.000 023 36191.60 1038.20 1601.90 36241.20 2009-01-23 15:24:00.000 023 36191.50 1038.20 1601.90 36241.20 2009-01-23 15:25:00.000 023 36191.40 1038.30 1602.00 36241.00 2009-01-23 15:26:00.000 023 36191.20 1038.30 1602.10 36240.80 2009-01-23 15:27:00.000 023 36191.20 1038.40 1602.20 36240.80 2009-01-23 15:28:00.000 023 36191.10 1038.40 1602.10 36240.70 2009-01-23 15:29:00.000 023 36191.00 1038.50 1602.20 36240.60 2009-01-23 15:30:00.000 023 36191.00 1038.50 1602.30 36240.60 2009-01-23 15:31:00.000 023 36191.00 1038.60 1602.30 36240.60 2009-01-23 15:32:00.000 023 36190.90 1038.70 1602.40 36240.60 2009-01-23 15:33:00.000 023 36190.90 1038.70 1602.40 36240.60 2009-01-23 15:34:00.000 023 36190.90 1038.70 1602.50 36240.60 2009-01-23 15:35:00.000 023 36190.90 1038.80 1602.60 36240.60 2009-01-23 15:36:00.000 023 36190.90 1038.90 1602.60 36240.70 2009-01-23 15:37:00.000 023 36191.00 1038.90 1602.70 36240.80 2009-01-23 15:38:00.000 023 36191.20 1038.90 1602.90 36240.90 2009-01-23 15:39:00.000 023 36190.80 1039.10 1602.90 36240.60 2009-01-23 15:40:00.000 023 36190.80 1039.00 1602.90 36240.60 2009-01-23 15:41:00.000 023 36190.80 1038.90 1602.90 36240.60 2009-01-23 15:42:00.000 023 36190.90 1039.00 1602.90 36240.60 2009-01-23 15:43:00.000 023 36190.60 1039.10 1602.90 36240.50 2009-01-23 15:44:00.000 023 36190.60 1039.10 1602.90 36240.50 2009-01-23 15:45:00.000 023 36190.80 1039.10 1603.10 36240.50 2009-01-23 15:46:00.000 023 36190.60 1039.10 1603.10 36240.40 2009-01-23 15:47:00.000 023 36190.60 1039.30 1603.20 36240.40 2009-01-23 15:48:00.000 023 36190.50 1039.30 1603.10 36240.30 2009-01-23 15:49:00.000 023 36190.50 1039.30 1603.10 36240.30 2009-01-23 15:50:00.000 023 36190.50 1039.30 1603.20 36240.30 2009-01-23 15:51:00.000 023 36190.30 1039.40 1603.30 36240.20 2009-01-23 15:52:00.000 023 36190.40 1039.50 1603.30 36240.20 2009-01-23 15:53:00.000 023 36190.40 1039.40 1603.40 36240.30 2009-01-23 15:54:00.000 023 36190.40 1039.40 1603.50 36240.20 2009-01-23 15:55:00.000 023 36190.30 1039.60 1603.60 36240.10 2009-01-23 15:56:00.000 023 36190.30 1039.50 1603.60 36240.10 2009-01-23 15:57:00.000 023 36190.30 1039.40 1603.70 36240.20 2009-01-23 15:58:00.000 023 36190.30 1039.50 1603.80 36240.20 2009-01-23 15:59:00.000 023 36190.40 1039.60 1603.80 36240.10 2009-01-23 16:00:00.000 023 36190.20 1039.50 1603.80 36240.00 2009-01-23 16:01:00.000 023 36190.10 1039.40 1603.80 36239.90 2009-01-23 16:02:00.000 023 36190.00 1039.50 1603.90 36239.80 2009-01-23 16:03:00.000 023 36190.00 1039.70 1603.90 36239.70 2009-01-23 16:04:00.000 023 36189.80 1039.70 1603.80 36239.60 2009-01-23 16:05:00.000 023 36189.70 1039.70 1603.90 36239.50 2009-01-23 16:06:00.000 023 36189.70 1039.80 1603.90 36239.40 2009-01-23 16:07:00.000 023 36189.60 1039.90 1603.90 36239.30 2009-01-23 16:08:00.000 023 36189.50 1040.00 1603.90 36239.30 2009-01-23 16:09:00.000 023 36189.20 1040.10 1604.00 36239.20 2009-01-23 16:10:00.000 023 36189.30 1040.10 1604.00 36239.20 2009-01-23 16:11:00.000 023 36189.30 1040.20 1604.00 36239.20 2009-01-23 16:12:00.000 023 36189.30 1040.30 1604.10 36239.10 2009-01-23 16:13:00.000 023 36189.20 1040.30 1604.10 36239.10 2009-01-23 16:14:00.000 023 36189.30 1040.30 1604.10 36239.20 2009-01-23 16:15:00.000 023 36189.30 1040.30 1604.20 36239.20 2009-01-23 16:16:00.000 023 36189.30 1040.20 1604.30 36239.20 2009-01-23 16:17:00.000 023 36189.30 1040.30 1604.30 36239.10 2009-01-23 16:18:00.000 023 36189.10 1040.10 1604.20 36239.00 2009-01-23 16:19:00.000 023 36189.20 1040.20 1604.30 36239.10 2009-01-23 16:20:00.000 023 36189.30 1040.10 1604.30 36239.20 2009-01-23 16:21:00.000 023 36189.30 1040.20 1604.30 36239.10 2009-01-23 16:22:00.000 023 36189.20 1040.20 1604.30 36239.10 2009-01-23 16:23:00.000 023 36189.20 1040.10 1604.30 36239.10 2009-01-23 16:24:00.000 023 36189.20 1040.10 1604.30 36239.10 2009-01-23 16:25:00.000 023 36189.00 1040.10 1604.30 36239.00 2009-01-23 16:26:00.000 023 36189.00 1040.10 1604.30 36239.00 2009-01-23 16:27:00.000 023 36189.00 1040.10 1604.20 36238.90 2009-01-23 16:28:00.000 023 36189.10 1040.10 1604.30 36239.00 2009-01-23 16:29:00.000 023 36189.10 1040.00 1604.30 36238.90 2009-01-23 16:30:00.000 023 36189.00 1040.10 1604.30 36238.90 2009-01-23 16:31:00.000 023 36188.90 1040.20 1604.30 36238.80 2009-01-23 16:32:00.000 023 36188.90 1040.30 1604.40 36238.80 2009-01-23 16:33:00.000 023 36188.80 1040.30 1604.40 36238.70 2009-01-23 16:34:00.000 023 36188.70 1040.30 1604.40 36238.60 2009-01-23 16:35:00.000 023 36188.60 1040.30 1604.50 36238.50 2009-01-23 16:36:00.000 023 36188.60 1040.30 1604.50 36238.40 2009-01-23 16:37:00.000 023 36188.60 1040.40 1604.50 36238.40 2009-01-23 16:38:00.000 023 36188.60 1040.40 1604.50 36238.50 2009-01-23 16:39:00.000 023 36188.60 1040.40 1604.50 36238.40 2009-01-23 16:40:00.000 023 36188.60 1040.40 1604.50 36238.40 2009-01-23 16:41:00.000 023 36188.50 1040.40 1604.60 36238.40 2009-01-23 16:42:00.000 023 36188.50 1040.40 1604.60 36238.30 2009-01-23 16:43:00.000 023 36188.50 1040.40 1604.50 36238.40 2009-01-23 16:44:00.000 023 36188.50 1040.40 1604.60 36238.40 2009-01-23 16:45:00.000 023 36188.50 1040.40 1604.50 36238.40 2009-01-23 16:46:00.000 023 36188.30 1040.40 1604.50 36238.20 2009-01-23 16:47:00.000 023 36188.30 1040.40 1604.60 36238.20 2009-01-23 16:48:00.000 023 36188.30 1040.40 1604.60 36238.20 2009-01-23 16:49:00.000 023 36188.20 1040.30 1604.70 36238.10 2009-01-23 16:50:00.000 023 36188.10 1040.20 1604.70 36238.00 2009-01-23 16:51:00.000 023 36188.20 1040.10 1604.70 36238.00 2009-01-23 16:52:00.000 023 36188.20 1040.00 1604.70 36238.00 2009-01-23 16:53:00.000 023 36188.20 1040.00 1604.70 36238.00 2009-01-23 16:54:00.000 023 36188.10 1039.90 1604.70 36237.90 2009-01-23 16:55:00.000 023 36188.00 1039.90 1604.70 36237.90 2009-01-23 16:56:00.000 023 36188.00 1039.90 1604.70 36237.90 2009-01-23 16:57:00.000 023 36188.00 1039.90 1604.70 36237.90 2009-01-23 16:58:00.000 023 36188.00 1039.90 1604.80 36237.80 2009-01-23 16:59:00.000 023 36187.90 1039.80 1604.70 36237.80 2009-01-23 17:00:00.000 023 36187.90 1040.00 1604.70 36237.80 2009-01-23 17:01:00.000 023 36188.00 1040.00 1604.80 36237.80 2009-01-23 17:02:00.000 023 36187.90 1039.90 1604.80 36237.80 2009-01-23 17:03:00.000 023 36187.90 1040.00 1604.80 36237.80 2009-01-23 17:04:00.000 023 36187.90 1039.90 1604.70 36237.80 2009-01-23 17:05:00.000 023 36187.90 1040.00 1604.70 36237.70 2009-01-23 17:06:00.000 023 36187.70 1040.00 1604.80 36237.70 2009-01-23 17:07:00.000 023 36187.70 1040.10 1604.80 36237.70 2009-01-23 17:08:00.000 023 36187.70 1040.10 1604.90 36237.60 2009-01-23 17:09:00.000 023 36187.80 1040.00 1604.80 36237.60 2009-01-23 17:10:00.000 023 36187.60 1040.10 1604.90 36237.60 2009-01-23 17:11:00.000 023 36187.60 1040.10 1604.80 36237.60 2009-01-23 17:12:00.000 023 36187.70 1040.00 1604.90 36237.60 2009-01-23 17:13:00.000 023 36187.70 1040.00 1605.00 36237.60 2009-01-23 17:14:00.000 023 36187.50 1040.10 1604.90 36237.40 2009-01-23 17:15:00.000 023 36187.40 1040.10 1604.90 36237.30 2009-01-23 17:16:00.000 023 36187.30 1040.00 1604.90 36237.30 2009-01-23 17:17:00.000 023 36187.40 1040.00 1604.90 36237.40 2009-01-23 17:18:00.000 023 36187.50 1040.00 1605.00 36237.40 2009-01-23 17:19:00.000 023 36187.50 1040.00 1605.00 36237.40 2009-01-23 17:20:00.000 023 36187.30 1040.10 1604.90 36237.40 2009-01-23 17:21:00.000 023 36187.40 1040.00 1605.00 36237.40 2009-01-23 17:22:00.000 023 36187.50 1039.90 1605.00 36237.40 2009-01-23 17:23:00.000 023 36187.30 1039.90 1605.00 36237.30 2009-01-23 17:24:00.000 023 36187.30 1039.90 1605.00 36237.20 2009-01-23 17:25:00.000 023 36187.40 1039.80 1605.10 36237.30 2009-01-23 17:26:00.000 023 36187.20 1039.80 1605.00 36237.00 2009-01-23 17:27:00.000 023 36186.90 1040.00 1605.00 36236.90 2009-01-23 17:28:00.000 023 36187.20 1039.90 1605.10 36237.10 2009-01-23 17:29:00.000 023 36187.30 1039.80 1605.10 36237.10 2009-01-23 17:30:00.000 023 36187.20 1039.80 1605.10 36237.00 2009-01-23 17:31:00.000 023 36187.00 1039.90 1605.00 36236.90 2009-01-23 17:32:00.000 023 36187.10 1039.90 1605.10 36237.00 2009-01-23 17:33:00.000 023 36187.20 1039.70 1605.10 36237.00 2009-01-23 17:34:00.000 023 36186.90 1040.00 1605.10 36236.80 2009-01-23 17:35:00.000 023 36187.00 1039.90 1605.10 36236.90 2009-01-23 17:36:00.000 023 36187.30 1039.60 1605.20 36237.20 2009-01-23 17:37:00.000 023 36187.10 1039.50 1605.20 36237.00 2009-01-23 17:38:00.000 023 36186.90 1039.70 1605.10 36236.80 2009-01-23 17:39:00.000 023 36187.00 1039.60 1605.10 36236.80 2009-01-23 17:40:00.000 023 36187.10 1039.40 1605.20 36237.00 2009-01-23 17:41:00.000 023 36186.90 1039.50 1605.20 36236.80 2009-01-23 17:42:00.000 023 36186.80 1039.50 1605.30 36236.60 2009-01-23 17:43:00.000 023 36186.80 1039.30 1605.20 36236.60 2009-01-23 17:44:00.000 023 36186.90 1039.20 1605.20 36236.70 2009-01-23 17:45:00.000 023 36186.80 1039.20 1605.20 36236.60 2009-01-23 17:46:00.000 023 36186.70 1039.30 1605.20 36236.50 2009-01-23 17:47:00.000 023 36186.60 1039.20 1605.20 36236.50 2009-01-23 17:48:00.000 023 36186.60 1039.10 1605.20 36236.60 2009-01-23 17:49:00.000 023 36186.60 1039.30 1605.20 36236.50 2009-01-23 17:50:00.000 023 36186.60 1039.20 1605.30 36236.50 2009-01-23 17:51:00.000 023 36186.60 1039.10 1605.30 36236.50 2009-01-23 17:52:00.000 023 36186.60 1039.00 1605.30 36236.40 2009-01-23 17:53:00.000 023 36186.50 1039.00 1605.30 36236.30 2009-01-23 17:54:00.000 023 36186.50 1039.00 1605.30 36236.40 2009-01-23 17:55:00.000 023 36186.50 1038.90 1605.30 36236.40 2009-01-23 17:56:00.000 023 36186.50 1038.90 1605.40 36236.30 2009-01-23 17:57:00.000 023 36186.40 1039.00 1605.30 36236.30 2009-01-23 17:58:00.000 023 36186.40 1038.90 1605.30 36236.30 2009-01-23 17:59:00.000 023 36186.40 1038.90 1605.30 36236.20 2009-01-23 18:00:00.000 023 36186.30 1038.90 1605.30 36236.20 2009-01-23 18:01:00.000 023 36186.30 1038.90 1605.40 36236.20 2009-01-23 18:02:00.000 023 36186.20 1038.80 1605.30 36236.10 2009-01-23 18:03:00.000 023 36186.10 1038.80 1605.40 36236.00 2009-01-23 18:04:00.000 023 36186.10 1038.90 1605.40 36236.00 2009-01-23 18:05:00.000 023 36186.10 1038.80 1605.40 36236.00 2009-01-23 18:06:00.000 023 36186.10 1038.80 1605.40 36236.00 2009-01-23 18:07:00.000 023 36186.10 1038.80 1605.40 36235.90 2009-01-23 18:08:00.000 023 36186.10 1038.80 1605.40 36235.90 2009-01-23 18:09:00.000 023 36186.20 1038.80 1605.40 36235.90 2009-01-23 18:10:00.000 023 36186.10 1038.90 1605.40 36235.80 2009-01-23 18:11:00.000 023 36186.00 1038.80 1605.40 36235.80 2009-01-23 18:12:00.000 023 36186.00 1038.90 1605.50 36235.80 2009-01-23 18:13:00.000 023 36185.90 1038.80 1605.50 36235.80 2009-01-23 18:14:00.000 023 36185.80 1038.90 1605.50 36235.70 2009-01-23 18:15:00.000 023 36185.60 1038.70 1605.50 36235.50 2009-01-23 18:16:00.000 023 36185.50 1038.70 1605.50 36235.50 2009-01-23 18:17:00.000 023 36185.50 1038.80 1605.50 36235.40 2009-01-23 18:18:00.000 023 36185.40 1038.80 1605.60 36235.30 2009-01-23 18:19:00.000 023 36185.40 1038.70 1605.60 36235.20 2009-01-23 18:20:00.000 023 36185.30 1038.80 1605.60 36235.20 2009-01-23 18:21:00.000 023 36185.30 1038.70 1605.60 36235.20 2009-01-23 18:22:00.000 023 36185.30 1038.60 1605.60 36235.20 2009-01-23 18:23:00.000 023 36185.40 1038.50 1605.60 36235.10 2009-01-23 18:24:00.000 023 36185.20 1038.60 1605.50 36235.10 2009-01-23 18:25:00.000 023 36185.20 1038.60 1605.50 36235.10 2009-01-23 18:26:00.000 023 36185.30 1038.60 1605.50 36235.10 2009-01-23 18:27:00.000 023 36185.30 1038.50 1605.60 36235.00 2009-01-23 18:28:00.000 023 36185.10 1038.50 1605.50 36234.80 2009-01-23 18:29:00.000 023 36184.80 1038.70 1605.50 36234.70 2009-01-23 18:30:00.000 023 36184.90 1038.70 1605.50 36234.70 2009-01-23 18:31:00.000 023 36185.00 1038.60 1605.60 36234.80 2009-01-23 18:32:00.000 023 36185.00 1038.70 1605.60 36234.80 2009-01-23 18:33:00.000 023 36185.00 1038.70 1605.60 36234.70 2009-01-23 18:34:00.000 023 36185.00 1038.60 1605.60 36234.70 2009-01-23 18:35:00.000 023 36185.00 1038.50 1605.60 36234.70 2009-01-23 18:36:00.000 023 36185.10 1038.40 1605.60 36234.70 2009-01-23 18:37:00.000 023 36185.00 1038.30 1605.70 36234.70 2009-01-23 18:38:00.000 023 36184.90 1038.30 1605.60 36234.60 2009-01-23 18:39:00.000 023 36184.80 1038.20 1605.60 36234.40 2009-01-23 18:40:00.000 023 36184.60 1038.30 1605.60 36234.30 2009-01-23 18:41:00.000 023 36184.70 1038.30 1605.70 36234.40 2009-01-23 18:42:00.000 023 36184.70 1038.20 1605.70 36234.40 2009-01-23 18:43:00.000 023 36184.70 1038.20 1605.60 36234.30 2009-01-23 18:44:00.000 023 36184.40 1038.20 1605.70 36234.20 2009-01-23 18:45:00.000 023 36184.50 1038.10 1605.60 36234.20 2009-01-23 18:46:00.000 023 36184.50 1038.10 1605.70 36234.30 2009-01-23 18:47:00.000 023 36184.60 1038.00 1605.70 36234.40 2009-01-23 18:48:00.000 023 36184.50 1038.00 1605.70 36234.30 2009-01-23 18:49:00.000 023 36184.50 1037.90 1605.70 36234.30 2009-01-23 18:50:00.000 023 36184.60 1037.90 1605.70 36234.40 2009-01-23 18:51:00.000 023 36184.60 1037.80 1605.70 36234.30 2009-01-23 18:52:00.000 023 36184.50 1037.80 1605.70 36234.30 2009-01-23 18:53:00.000 023 36184.50 1037.80 1605.70 36234.20 2009-01-23 18:54:00.000 023 36184.40 1037.80 1605.60 36234.10 2009-01-23 18:55:00.000 023 36184.30 1037.90 1605.70 36234.00 2009-01-23 18:56:00.000 023 36184.30 1037.90 1605.60 36233.90 2009-01-23 18:57:00.000 023 36184.30 1037.90 1605.60 36233.90 2009-01-23 18:58:00.000 023 36184.10 1037.90 1605.60 36233.80 2009-01-23 18:59:00.000 023 36184.00 1038.00 1605.60 36233.70 2009-01-23 19:00:00.000 023 36184.10 1038.00 1605.70 36233.70 2009-01-23 19:01:00.000 023 36184.00 1038.00 1605.70 36233.80 2009-01-23 19:02:00.000 023 36184.10 1038.00 1605.70 36233.80 2009-01-23 19:03:00.000 023 36184.10 1038.00 1605.70 36233.80 2009-01-23 19:04:00.000 023 36184.10 1037.90 1605.70 36233.80 2009-01-23 19:05:00.000 023 36184.10 1037.90 1605.80 36233.90 2009-01-23 19:06:00.000 023 36184.10 1037.80 1605.80 36233.80 2009-01-23 19:07:00.000 023 36184.10 1037.80 1605.80 36233.80 2009-01-23 19:08:00.000 023 36184.10 1037.80 1605.80 36233.80 2009-01-23 19:09:00.000 023 36184.10 1037.80 1605.80 36233.80 2009-01-23 19:10:00.000 023 36184.00 1037.80 1605.70 36233.70 2009-01-23 19:11:00.000 023 36184.00 1037.70 1605.80 36233.70 2009-01-23 19:12:00.000 023 36184.00 1037.70 1605.80 36233.70 2009-01-23 19:13:00.000 023 36184.00 1037.60 1605.80 36233.80 2009-01-23 19:14:00.000 023 36184.00 1037.60 1605.80 36233.80 2009-01-23 19:15:00.000 023 36184.00 1037.60 1605.70 36233.70 2009-01-23 19:16:00.000 023 36184.00 1037.50 1605.80 36233.70 2009-01-23 19:17:00.000 023 36183.90 1037.50 1605.70 36233.70 2009-01-23 19:18:00.000 023 36184.00 1037.50 1605.70 36233.70 2009-01-23 19:19:00.000 023 36184.00 1037.40 1605.70 36233.70 2009-01-23 19:20:00.000 023 36184.00 1037.40 1605.80 36233.60 2009-01-23 19:21:00.000 023 36184.00 1037.30 1605.80 36233.60 2009-01-23 19:22:00.000 023 36183.90 1037.40 1605.70 36233.60 2009-01-23 19:23:00.000 023 36183.90 1037.30 1605.70 36233.60 2009-01-23 19:24:00.000 023 36183.90 1037.30 1605.70 36233.60 2009-01-23 19:25:00.000 023 36183.90 1037.20 1605.60 36233.50 2009-01-23 19:26:00.000 023 36183.70 1037.20 1605.60 36233.40 2009-01-23 19:27:00.000 023 36183.80 1037.20 1605.70 36233.50 2009-01-23 19:28:00.000 023 36183.80 1037.20 1605.70 36233.50 2009-01-23 19:29:00.000 023 36183.90 1037.20 1605.70 36233.60 2009-01-23 19:30:00.000 023 36184.00 1037.20 1605.70 36233.70 2009-01-23 19:31:00.000 023 36184.10 1037.20 1605.70 36233.90 2009-01-23 19:32:00.000 023 36184.30 1037.10 1605.80 36234.00 2009-01-23 19:33:00.000 023 36184.50 1037.00 1605.80 36234.20 2009-01-23 19:34:00.000 023 36184.50 1036.90 1605.70 36234.20 2009-01-23 19:35:00.000 023 36184.40 1036.70 1605.60 36234.10 2009-01-23 19:36:00.000 023 36184.30 1036.70 1605.60 36234.00 2009-01-23 19:37:00.000 023 36184.20 1036.70 1605.50 36233.90 2009-01-23 19:38:00.000 023 36184.10 1036.80 1605.50 36233.80 2009-01-23 19:39:00.000 023 36184.00 1036.80 1605.50 36233.70 2009-01-23 19:40:00.000 023 36183.80 1036.80 1605.50 36233.60 2009-01-23 19:41:00.000 023 36183.80 1036.90 1605.60 36233.70 2009-01-23 19:42:00.000 023 36184.00 1037.00 1605.50 36233.80 2009-01-23 19:43:00.000 023 36184.10 1036.90 1605.60 36233.80 2009-01-23 19:44:00.000 023 36184.00 1036.90 1605.50 36233.70 2009-01-23 19:45:00.000 023 36184.00 1036.90 1605.50 36233.70 2009-01-23 19:46:00.000 023 36184.00 1037.00 1605.50 36233.70 2009-01-23 19:47:00.000 023 36184.00 1036.90 1605.50 36233.80 2009-01-23 19:48:00.000 023 36184.10 1036.90 1605.50 36233.90 2009-01-23 19:49:00.000 023 36184.10 1036.90 1605.40 36233.90 2009-01-23 19:50:00.000 023 36184.10 1037.00 1605.40 36233.80 2009-01-23 19:51:00.000 023 36184.00 1037.00 1605.40 36233.70 2009-01-23 19:52:00.000 023 36184.00 1037.10 1605.40 36233.70 2009-01-23 19:53:00.000 023 36184.00 1037.30 1605.40 36233.70 2009-01-23 19:54:00.000 023 36184.00 1037.40 1605.40 36233.70 2009-01-23 19:55:00.000 023 36183.90 1037.50 1605.40 36233.70 2009-01-23 19:56:00.000 023 36184.00 1037.50 1605.50 36233.70 2009-01-23 19:57:00.000 023 36183.90 1037.50 1605.40 36233.60 2009-01-23 19:58:00.000 023 36184.00 1037.50 1605.40 36233.70 2009-01-23 19:59:00.000 023 36184.00 1037.60 1605.50 36233.70 2009-01-23 20:00:00.000 023 36184.10 1037.50 1605.50 36233.80 2009-01-23 20:01:00.000 023 36184.10 1037.60 1605.50 36233.80 2009-01-23 20:02:00.000 023 36184.10 1037.60 1605.60 36233.90 2009-01-23 20:03:00.000 023 36184.20 1037.70 1605.60 36234.00 2009-01-23 20:04:00.000 023 36184.30 1037.70 1605.60 36234.00 2009-01-23 20:05:00.000 023 36184.40 1037.70 1605.60 36234.10 2009-01-23 20:06:00.000 023 36184.30 1037.70 1605.60 36234.10 2009-01-23 20:07:00.000 023 36184.30 1037.70 1605.50 36234.00 2009-01-23 20:08:00.000 023 36184.20 1037.70 1605.50 36234.00 2009-01-23 20:09:00.000 023 36184.10 1037.80 1605.50 36233.90 2009-01-23 20:10:00.000 023 36184.10 1037.90 1605.50 36233.90 2009-01-23 20:11:00.000 023 36184.10 1037.90 1605.50 36233.90 2009-01-23 20:12:00.000 023 36184.00 1037.90 1605.60 36233.90 2009-01-23 20:13:00.000 023 36184.00 1037.90 1605.60 36233.90 2009-01-23 20:14:00.000 023 36184.10 1037.90 1605.60 36233.90 2009-01-23 20:15:00.000 023 36184.10 1037.80 1605.60 36233.90 2009-01-23 20:16:00.000 023 36184.10 1037.90 1605.60 36233.90 2009-01-23 20:17:00.000 023 36184.20 1037.90 1605.60 36234.00 2009-01-23 20:18:00.000 023 36184.30 1037.90 1605.60 36234.10 2009-01-23 20:19:00.000 023 36184.30 1037.80 1605.60 36234.20 2009-01-23 20:20:00.000 023 36184.40 1037.80 1605.60 36234.20 2009-01-23 20:21:00.000 023 36184.50 1037.70 1605.60 36234.30 2009-01-23 20:22:00.000 023 36184.50 1037.60 1605.60 36234.30 2009-01-23 20:23:00.000 023 36184.60 1037.50 1605.60 36234.40 2009-01-23 20:24:00.000 023 36184.70 1037.50 1605.60 36234.40 2009-01-23 20:25:00.000 023 36184.70 1037.50 1605.50 36234.40 2009-01-23 20:26:00.000 023 36184.70 1037.50 1605.60 36234.50 2009-01-23 20:27:00.000 023 36184.70 1037.40 1605.60 36234.60 2009-01-23 20:28:00.000 023 36184.70 1037.40 1605.60 36234.50 2009-01-23 20:29:00.000 023 36184.70 1037.50 1605.60 36234.50 2009-01-23 20:30:00.000 023 36184.70 1037.40 1605.60 36234.50 2009-01-23 20:31:00.000 023 36184.70 1037.40 1605.60 36234.50 2009-01-23 20:32:00.000 023 36184.70 1037.50 1605.60 36234.50 2009-01-23 20:33:00.000 023 36184.70 1037.60 1605.70 36234.60 2009-01-23 20:34:00.000 023 36185.30 1037.50 1605.70 36235.00 2009-01-23 20:35:00.000 023 36184.50 1037.80 1605.50 36234.40 2009-01-23 20:36:00.000 023 36185.20 1037.70 1605.70 36234.90 2009-01-23 20:37:00.000 023 36185.40 1037.50 1605.70 36235.10 2009-01-23 20:38:00.000 023 36185.10 1037.60 1605.70 36234.80 2009-01-23 20:39:00.000 023 36185.00 1037.80 1605.60 36234.80 2009-01-23 20:40:00.000 023 36185.30 1037.70 1605.70 36235.10 2009-01-23 20:41:00.000 023 36185.40 1037.50 1605.70 36235.10 2009-01-23 20:42:00.000 023 36185.10 1037.40 1605.60 36234.80 2009-01-23 20:43:00.000 023 36185.00 1037.40 1605.60 36234.80 2009-01-23 20:44:00.000 023 36185.20 1037.30 1605.60 36234.90 2009-01-23 20:45:00.000 023 36185.00 1037.30 1605.60 36234.70 2009-01-23 20:46:00.000 023 36184.80 1037.40 1605.60 36234.50 2009-01-23 20:47:00.000 023 36184.70 1037.50 1605.60 36234.50 2009-01-23 20:48:00.000 023 36184.70 1037.50 1605.60 36234.40 2009-01-23 20:49:00.000 023 36184.50 1037.50 1605.60 36234.30 2009-01-23 20:50:00.000 023 36184.40 1037.50 1605.60 36234.20 2009-01-23 20:51:00.000 023 36184.60 1037.50 1605.60 36234.30 2009-01-23 20:52:00.000 023 36184.70 1037.40 1605.70 36234.60 2009-01-23 20:53:00.000 023 36185.00 1037.30 1605.70 36234.80 2009-01-23 20:54:00.000 023 36185.20 1037.10 1605.70 36235.00 2009-01-23 20:55:00.000 023 36185.30 1037.00 1605.80 36235.10 2009-01-23 20:56:00.000 023 36185.30 1036.90 1605.90 36235.10 2009-01-23 20:57:00.000 023 36185.40 1036.90 1605.80 36235.20 2009-01-23 20:58:00.000 023 36185.40 1036.90 1605.80 36235.20 2009-01-23 20:59:00.000 023 36185.50 1036.90 1605.80 36235.30 2009-01-23 21:00:00.000 023 36185.50 1036.90 1605.70 36235.30 2009-01-23 21:01:00.000 023 36185.60 1037.00 1605.80 36235.40 2009-01-23 21:02:00.000 023 36185.60 1037.00 1605.80 36235.40 2009-01-23 21:03:00.000 023 36185.50 1037.00 1605.80 36235.40 2009-01-23 21:04:00.000 023 36185.40 1037.10 1605.80 36235.30 2009-01-23 21:05:00.000 023 36185.70 1037.00 1605.80 36235.70 2009-01-23 21:06:00.000 023 36185.60 1037.00 1605.80 36235.40 2009-01-23 21:07:00.000 023 36185.90 1037.10 1605.90 36235.80 2009-01-23 21:08:00.000 023 36185.60 1037.00 1605.80 36235.60 2009-01-23 21:09:00.000 023 36185.90 1037.10 1605.90 36236.00 2009-01-23 21:10:00.000 023 36187.70 1036.60 1606.20 36237.20 2009-01-23 21:11:00.000 023 36186.10 1037.10 1605.80 36236.10 2009-01-23 21:12:00.000 023 36186.70 1037.10 1605.90 36236.80 2009-01-23 21:13:00.000 023 36187.60 1036.50 1606.10 36237.30 2009-01-23 21:14:00.000 023 36186.60 1036.70 1605.90 36236.60 2009-01-23 21:15:00.000 023 36187.00 1036.80 1606.00 36236.90 2009-01-23 21:16:00.000 023 36187.00 1036.80 1605.90 36236.80 2009-01-23 21:17:00.000 023 36186.50 1036.80 1605.80 36236.40 2009-01-23 21:18:00.000 023 36186.70 1036.70 1605.90 36236.50 2009-01-23 21:19:00.000 023 36186.40 1036.70 1605.80 36236.10 2009-01-23 21:20:00.000 023 36186.00 1036.90 1605.60 36235.80 2009-01-23 21:21:00.000 023 36185.90 1036.90 1605.70 36235.60 2009-01-23 21:22:00.000 023 36185.60 1037.00 1605.60 36235.30 2009-01-23 21:23:00.000 023 36185.30 1037.00 1605.60 36235.10 2009-01-23 21:24:00.000 023 36185.10 1037.00 1605.60 36234.90 2009-01-23 21:25:00.000 023 36185.00 1037.00 1605.60 36234.80 2009-01-23 21:26:00.000 023 36185.10 1036.90 1605.70 36234.80 2009-01-23 21:27:00.000 023 36184.20 1037.10 1605.50 36234.10 2009-01-23 21:28:00.000 023 36184.70 1037.20 1605.70 36234.40 2009-01-23 21:29:00.000 023 36184.70 1037.00 1605.70 36234.40 2009-01-23 21:30:00.000 023 36184.30 1037.00 1605.60 36234.10 2009-01-23 21:31:00.000 023 36184.60 1036.90 1605.70 36234.30 2009-01-23 21:32:00.000 023 36184.30 1036.90 1605.60 36234.10 2009-01-23 21:33:00.000 023 36184.30 1036.80 1605.70 36234.10 2009-01-23 21:34:00.000 023 36184.30 1036.80 1605.70 36234.10 2009-01-23 21:35:00.000 023 36184.40 1036.90 1605.70 36234.30 2009-01-23 21:36:00.000 023 36184.50 1036.90 1605.80 36234.30 2009-01-23 21:37:00.000 023 36184.40 1036.90 1605.80 36234.20 2009-01-23 21:38:00.000 023 36184.50 1036.80 1605.80 36234.30 2009-01-23 21:39:00.000 023 36184.20 1036.80 1605.70 36233.90 2009-01-23 21:40:00.000 023 36184.10 1036.70 1605.80 36233.90 2009-01-23 21:41:00.000 023 36184.20 1036.70 1605.70 36234.00 2009-01-23 21:42:00.000 023 36184.20 1036.80 1605.80 36234.20 2009-01-23 21:43:00.000 023 36185.00 1036.70 1605.90 36234.50 2009-01-23 21:44:00.000 023 36183.90 1037.00 1605.70 36233.90 2009-01-23 21:45:00.000 023 36184.70 1036.90 1605.90 36234.50 2009-01-23 21:46:00.000 023 36185.20 1036.80 1606.00 36234.80 2009-01-23 21:47:00.000 023 36184.70 1036.80 1605.90 36234.50 2009-01-23 21:48:00.000 023 36184.90 1036.80 1605.90 36234.80 2009-01-23 21:49:00.000 023 36185.60 1036.60 1606.00 36235.30 2009-01-23 21:50:00.000 023 36185.00 1036.70 1605.90 36234.90 2009-01-23 21:51:00.000 023 36185.40 1036.80 1605.90 36235.10 2009-01-23 21:52:00.000 023 36185.20 1036.80 1605.90 36235.10 2009-01-23 21:53:00.000 023 36185.50 1036.60 1606.00 36235.40 2009-01-23 21:54:00.000 023 36185.80 1036.60 1606.00 36235.40 2009-01-23 21:55:00.000 023 36185.40 1036.60 1605.90 36235.30 2009-01-23 21:56:00.000 023 36185.90 1036.70 1605.90 36235.60 2009-01-23 21:57:00.000 023 36185.50 1036.80 1605.80 36235.40 2009-01-23 21:58:00.000 023 36185.90 1036.90 1605.90 36235.60 2009-01-23 21:59:00.000 023 36185.50 1036.90 1605.80 36235.30 2009-01-23 22:00:00.000 023 36185.40 1036.80 1605.80 36235.20 2009-01-23 22:01:00.000 023 36185.40 1037.00 1605.90 36235.20 2009-01-23 22:02:00.000 023 36185.30 1037.10 1605.80 36235.10 2009-01-23 22:03:00.000 023 36185.30 1037.10 1605.80 36235.10 2009-01-23 22:04:00.000 023 36185.40 1037.00 1605.90 36235.10 2009-01-23 22:05:00.000 023 36185.00 1037.10 1605.80 36234.80 2009-01-23 22:06:00.000 023 36185.40 1037.00 1605.80 36235.10 2009-01-23 22:07:00.000 023 36185.40 1037.00 1605.80 36235.10 2009-01-23 22:08:00.000 023 36185.60 1036.90 1605.90 36235.40 2009-01-23 22:09:00.000 023 36185.70 1036.90 1605.80 36235.40 2009-01-23 22:10:00.000 023 36185.50 1036.70 1605.80 36235.30 2009-01-23 22:11:00.000 023 36185.60 1036.70 1605.80 36235.40 2009-01-23 22:12:00.000 023 36185.50 1036.60 1605.80 36235.20 2009-01-23 22:13:00.000 023 36185.40 1036.60 1605.80 36235.20 2009-01-23 22:14:00.000 023 36185.30 1036.70 1605.70 36235.00 2009-01-23 22:15:00.000 023 36185.10 1036.80 1605.70 36234.80 2009-01-23 22:16:00.000 023 36184.80 1037.00 1605.70 36234.60 2009-01-23 22:17:00.000 023 36184.90 1037.00 1605.70 36234.60 2009-01-23 22:18:00.000 023 36184.60 1037.10 1605.70 36234.50 2009-01-23 22:19:00.000 023 36184.70 1037.00 1605.70 36234.50 2009-01-23 22:20:00.000 023 36184.50 1036.80 1605.70 36234.30 2009-01-23 22:21:00.000 023 36184.40 1036.70 1605.70 36234.20 2009-01-23 22:22:00.000 023 36184.40 1036.60 1605.60 36234.20 2009-01-23 22:23:00.000 023 36184.30 1036.60 1605.60 36234.10 2009-01-23 22:24:00.000 023 36184.30 1036.70 1605.60 36234.10 2009-01-23 22:25:00.000 023 36184.20 1036.70 1605.60 36234.00 2009-01-23 22:26:00.000 023 36184.20 1036.80 1605.60 36233.90 2009-01-23 22:27:00.000 023 36184.00 1037.00 1605.60 36233.80 2009-01-23 22:28:00.000 023 36184.20 1037.00 1605.60 36233.90 2009-01-23 22:29:00.000 023 36184.00 1037.00 1605.60 36233.70 2009-01-23 22:30:00.000 023 36183.90 1037.00 1605.70 36233.70 2009-01-23 22:31:00.000 023 36183.90 1036.80 1605.60 36233.70 2009-01-23 22:32:00.000 023 36183.90 1036.80 1605.60 36233.70 2009-01-23 22:33:00.000 023 36184.10 1036.60 1605.60 36233.80 2009-01-23 22:34:00.000 023 36183.90 1036.60 1605.60 36233.70 2009-01-23 22:35:00.000 023 36184.00 1036.50 1605.60 36233.70 2009-01-23 22:36:00.000 023 36183.80 1036.50 1605.50 36233.50 2009-01-23 22:37:00.000 023 36183.90 1036.50 1605.60 36233.60 2009-01-23 22:38:00.000 023 36183.80 1036.60 1605.60 36233.60 2009-01-23 22:39:00.000 023 36184.20 1036.40 1605.70 36233.80 2009-01-23 22:40:00.000 023 36184.00 1036.40 1605.60 36233.70 2009-01-23 22:41:00.000 023 36184.20 1036.40 1605.60 36234.00 2009-01-23 22:42:00.000 023 36184.40 1036.30 1605.60 36234.20 2009-01-23 22:43:00.000 023 36184.60 1036.10 1605.70 36234.40 2009-01-23 22:44:00.000 023 36184.90 1036.00 1605.70 36234.60 2009-01-23 22:45:00.000 023 36184.90 1035.90 1605.70 36234.70 2009-01-23 22:46:00.000 023 36185.00 1035.80 1605.60 36234.70 2009-01-23 22:47:00.000 023 36185.10 1035.80 1605.50 36234.90 2009-01-23 22:48:00.000 023 36185.50 1035.60 1605.60 36235.20 2009-01-23 22:49:00.000 023 36185.40 1035.70 1605.60 36235.10 2009-01-23 22:50:00.000 023 36185.50 1035.70 1605.60 36235.30 2009-01-23 22:51:00.000 023 36185.60 1035.90 1605.60 36235.40 2009-01-23 22:52:00.000 023 36185.80 1036.10 1605.60 36235.60 2009-01-23 22:53:00.000 023 36185.80 1036.20 1605.60 36235.60 2009-01-23 22:54:00.000 023 36185.90 1036.30 1605.60 36235.70 2009-01-23 22:55:00.000 023 36186.00 1036.40 1605.60 36235.70 2009-01-23 22:56:00.000 023 36185.70 1036.60 1605.50 36235.50 2009-01-23 22:57:00.000 023 36185.70 1036.60 1605.50 36235.40 2009-01-23 22:58:00.000 023 36185.50 1036.40 1605.50 36235.20 2009-01-23 22:59:00.000 023 36185.60 1036.40 1605.50 36235.30 2009-01-23 23:00:00.000 023 36185.40 1036.30 1605.50 36235.10 2009-01-23 23:01:00.000 023 36185.30 1036.30 1605.50 36235.00 2009-01-23 23:02:00.000 023 36185.30 1036.40 1605.50 36234.90 2009-01-23 23:03:00.000 023 36185.00 1036.50 1605.40 36234.70 2009-01-23 23:04:00.000 023 36184.80 1036.70 1605.40 36234.60 2009-01-23 23:05:00.000 023 36184.90 1036.60 1605.40 36234.60 2009-01-23 23:06:00.000 023 36185.00 1036.60 1605.40 36234.70 2009-01-23 23:07:00.000 023 36185.00 1036.60 1605.50 36234.80 2009-01-23 23:08:00.000 023 36185.00 1036.50 1605.50 36234.80 2009-01-23 23:09:00.000 023 36184.90 1036.60 1605.40 36234.70 2009-01-23 23:10:00.000 023 36184.80 1036.60 1605.40 36234.50 2009-01-23 23:11:00.000 023 36184.70 1036.70 1605.40 36234.30 2009-01-23 23:12:00.000 023 36184.40 1036.80 1605.30 36234.10 2009-01-23 23:13:00.000 023 36184.20 1036.80 1605.30 36233.80 2009-01-23 23:14:00.000 023 36183.80 1036.80 1605.30 36233.60 2009-01-23 23:15:00.000 023 36183.70 1036.90 1605.20 36233.40 2009-01-23 23:16:00.000 023 36183.60 1036.90 1605.30 36233.30 2009-01-23 23:17:00.000 023 36183.50 1036.90 1605.30 36233.30 2009-01-23 23:18:00.000 023 36183.80 1036.80 1605.40 36233.50 2009-01-23 23:19:00.000 023 36183.70 1036.70 1605.50 36233.50 2009-01-23 23:20:00.000 023 36183.80 1036.70 1605.40 36233.50 2009-01-23 23:21:00.000 023 36183.90 1036.70 1605.50 36233.60 2009-01-23 23:22:00.000 023 36184.00 1036.60 1605.50 36233.70 2009-01-23 23:23:00.000 023 36184.00 1036.50 1605.50 36233.70 2009-01-23 23:24:00.000 023 36184.10 1036.40 1605.50 36233.80 2009-01-23 23:25:00.000 023 36184.10 1036.30 1605.50 36233.80 2009-01-23 23:26:00.000 023 36184.10 1036.30 1605.50 36233.80 2009-01-23 23:27:00.000 023 36184.20 1036.20 1605.60 36233.90 2009-01-23 23:28:00.000 023 36184.00 1036.20 1605.50 36233.80 2009-01-23 23:29:00.000 023 36184.00 1036.20 1605.50 36233.70 2009-01-23 23:30:00.000 023 36184.00 1036.20 1605.50 36233.70 2009-01-23 23:31:00.000 023 36184.00 1036.30 1605.50 36233.60 2009-01-23 23:32:00.000 023 36183.90 1036.30 1605.50 36233.50 2009-01-23 23:33:00.000 023 36183.80 1036.30 1605.40 36233.50 2009-01-23 23:34:00.000 023 36183.70 1036.30 1605.50 36233.40 2009-01-23 23:35:00.000 023 36183.60 1036.40 1605.50 36233.30 2009-01-23 23:36:00.000 023 36183.60 1036.30 1605.50 36233.30 2009-01-23 23:37:00.000 023 36183.60 1036.30 1605.50 36233.30 2009-01-23 23:38:00.000 023 36183.30 1036.30 1605.50 36233.10 2009-01-23 23:39:00.000 023 36183.40 1036.10 1605.40 36233.10 2009-01-23 23:40:00.000 023 36183.50 1035.90 1605.50 36233.20 2009-01-23 23:41:00.000 023 36183.40 1035.80 1605.50 36233.20 2009-01-23 23:42:00.000 023 36183.50 1035.80 1605.50 36233.20 2009-01-23 23:43:00.000 023 36183.50 1035.80 1605.40 36233.20 2009-01-23 23:44:00.000 023 36183.50 1035.80 1605.50 36233.20 2009-01-23 23:45:00.000 023 36183.50 1035.90 1605.50 36233.20 2009-01-23 23:46:00.000 023 36183.40 1035.90 1605.60 36233.20 2009-01-23 23:47:00.000 023 36183.50 1035.90 1605.50 36233.20 2009-01-23 23:48:00.000 023 36183.40 1035.90 1605.50 36233.20 2009-01-23 23:49:00.000 023 36183.60 1035.80 1605.50 36233.30 2009-01-23 23:50:00.000 023 36183.50 1035.80 1605.50 36233.20 2009-01-23 23:51:00.000 023 36183.50 1035.80 1605.50 36233.20 2009-01-23 23:52:00.000 023 36183.50 1035.80 1605.50 36233.10 2009-01-23 23:53:00.000 023 36183.40 1035.80 1605.50 36233.10 2009-01-23 23:54:00.000 023 36183.40 1035.70 1605.50 36233.10 2009-01-23 23:55:00.000 023 36183.50 1035.70 1605.50 36233.10 2009-01-23 23:56:00.000 023 36183.50 1035.60 1605.50 36233.20 2009-01-23 23:57:00.000 023 36183.50 1035.50 1605.50 36233.20 2009-01-23 23:58:00.000 023 36183.50 1035.50 1605.60 36233.20 2009-01-23 23:59:00.000 023 36183.50 1035.60 1605.60 36233.10