Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2009-03-11 00:00:00.000 070 36185.90 1037.20 1609.40 36236.50 2009-03-11 00:01:00.000 070 36185.90 1037.20 1609.40 36236.40 2009-03-11 00:02:00.000 070 36185.90 1037.20 1609.40 36236.40 2009-03-11 00:03:00.000 070 36185.80 1037.20 1609.40 36236.40 2009-03-11 00:04:00.000 070 36185.70 1037.20 1609.40 36236.30 2009-03-11 00:05:00.000 070 36185.60 1037.20 1609.40 36236.20 2009-03-11 00:06:00.000 070 36185.50 1037.20 1609.40 36236.00 2009-03-11 00:07:00.000 070 36185.20 1037.30 1609.40 36235.80 2009-03-11 00:08:00.000 070 36185.00 1037.30 1609.40 36235.60 2009-03-11 00:09:00.000 070 36184.90 1037.30 1609.40 36235.50 2009-03-11 00:10:00.000 070 36184.80 1037.30 1609.30 36235.40 2009-03-11 00:11:00.000 070 36184.60 1037.30 1609.30 36235.20 2009-03-11 00:12:00.000 070 36184.60 1037.30 1609.40 36235.20 2009-03-11 00:13:00.000 070 36184.70 1037.40 1609.40 36235.30 2009-03-11 00:14:00.000 070 36184.80 1037.30 1609.50 36235.30 2009-03-11 00:15:00.000 070 36184.80 1037.30 1609.50 36235.30 2009-03-11 00:16:00.000 070 36184.80 1037.20 1609.60 36235.40 2009-03-11 00:17:00.000 070 36184.90 1037.20 1609.60 36235.50 2009-03-11 00:18:00.000 070 36185.00 1037.20 1609.70 36235.60 2009-03-11 00:19:00.000 070 36185.10 1037.20 1609.70 36235.70 2009-03-11 00:20:00.000 070 36185.10 1037.10 1609.70 36235.70 2009-03-11 00:21:00.000 070 36185.20 1037.10 1609.70 36235.70 2009-03-11 00:22:00.000 070 36185.20 1037.10 1609.70 36235.70 2009-03-11 00:23:00.000 070 36185.20 1037.10 1609.70 36235.70 2009-03-11 00:24:00.000 070 36185.10 1037.20 1609.70 36235.60 2009-03-11 00:25:00.000 070 36185.00 1037.20 1609.60 36235.50 2009-03-11 00:26:00.000 070 36184.90 1037.30 1609.60 36235.40 2009-03-11 00:27:00.000 070 36184.80 1037.40 1609.70 36235.30 2009-03-11 00:28:00.000 070 36184.60 1037.40 1609.70 36235.20 2009-03-11 00:29:00.000 070 36184.60 1037.40 1609.70 36235.20 2009-03-11 00:30:00.000 070 36184.50 1037.40 1609.70 36235.00 2009-03-11 00:31:00.000 070 36184.30 1037.50 1609.70 36234.90 2009-03-11 00:32:00.000 070 36184.20 1037.70 1609.70 36234.70 2009-03-11 00:33:00.000 070 36184.00 1037.80 1609.80 36234.60 2009-03-11 00:34:00.000 070 36184.00 1037.90 1609.80 36234.60 2009-03-11 00:35:00.000 070 36183.90 1037.80 1609.80 36234.50 2009-03-11 00:36:00.000 070 36183.70 1037.80 1609.80 36234.30 2009-03-11 00:37:00.000 070 36183.60 1037.80 1609.80 36234.20 2009-03-11 00:38:00.000 070 36183.50 1037.80 1609.80 36234.10 2009-03-11 00:39:00.000 070 36183.40 1037.80 1609.70 36234.00 2009-03-11 00:40:00.000 070 36183.40 1037.90 1609.80 36234.00 2009-03-11 00:41:00.000 070 36183.20 1037.90 1609.70 36233.80 2009-03-11 00:42:00.000 070 36183.20 1038.00 1609.80 36233.80 2009-03-11 00:43:00.000 070 36183.20 1038.10 1609.80 36233.80 2009-03-11 00:44:00.000 070 36182.90 1038.20 1609.70 36233.60 2009-03-11 00:45:00.000 070 36182.60 1038.40 1609.70 36233.30 2009-03-11 00:46:00.000 070 36182.50 1038.50 1609.70 36233.10 2009-03-11 00:47:00.000 070 36182.50 1038.60 1609.80 36233.20 2009-03-11 00:48:00.000 070 36182.50 1038.50 1609.80 36233.20 2009-03-11 00:49:00.000 070 36182.60 1038.30 1609.80 36233.20 2009-03-11 00:50:00.000 070 36182.60 1038.30 1609.80 36233.20 2009-03-11 00:51:00.000 070 36182.40 1038.20 1609.80 36233.10 2009-03-11 00:52:00.000 070 36182.50 1038.10 1609.90 36233.10 2009-03-11 00:53:00.000 070 36182.50 1038.00 1609.90 36233.10 2009-03-11 00:54:00.000 070 36182.50 1038.00 1609.90 36233.10 2009-03-11 00:55:00.000 070 36182.40 1038.00 1609.90 36233.10 2009-03-11 00:56:00.000 070 36182.30 1038.00 1609.90 36233.00 2009-03-11 00:57:00.000 070 36182.00 1038.10 1609.80 36232.80 2009-03-11 00:58:00.000 070 36182.00 1038.20 1609.80 36232.70 2009-03-11 00:59:00.000 070 36181.80 1038.30 1609.80 36232.60 2009-03-11 01:00:00.000 070 36181.50 1038.40 1609.80 36232.30 2009-03-11 01:01:00.000 070 36181.30 1038.40 1609.70 36232.10 2009-03-11 01:02:00.000 070 36181.10 1038.30 1609.70 36231.90 2009-03-11 01:03:00.000 070 36181.10 1038.20 1609.70 36231.90 2009-03-11 01:04:00.000 070 36181.20 1038.10 1609.70 36232.00 2009-03-11 01:05:00.000 070 36181.30 1038.00 1609.70 36232.00 2009-03-11 01:06:00.000 070 36181.40 1037.90 1609.70 36232.10 2009-03-11 01:07:00.000 070 36181.50 1037.90 1609.70 36232.20 2009-03-11 01:08:00.000 070 36181.50 1037.90 1609.70 36232.20 2009-03-11 01:09:00.000 070 36181.40 1037.80 1609.70 36232.20 2009-03-11 01:10:00.000 070 36181.60 1037.70 1609.70 36232.30 2009-03-11 01:11:00.000 070 36181.40 1037.70 1609.70 36232.20 2009-03-11 01:12:00.000 070 36181.70 1037.60 1609.70 36232.40 2009-03-11 01:13:00.000 070 36181.80 1037.50 1609.70 36232.60 2009-03-11 01:14:00.000 070 36181.70 1037.50 1609.70 36232.40 2009-03-11 01:15:00.000 070 36181.50 1037.50 1609.70 36232.30 2009-03-11 01:16:00.000 070 36181.20 1037.40 1609.60 36232.00 2009-03-11 01:17:00.000 070 36181.00 1037.40 1609.60 36231.80 2009-03-11 01:18:00.000 070 36181.00 1037.30 1609.60 36231.60 2009-03-11 01:19:00.000 070 36181.00 1037.20 1609.50 36231.70 2009-03-11 01:20:00.000 070 36181.00 1037.10 1609.60 36231.70 2009-03-11 01:21:00.000 070 36181.10 1037.00 1609.60 36231.80 2009-03-11 01:22:00.000 070 36181.30 1036.90 1609.60 36232.00 2009-03-11 01:23:00.000 070 36181.30 1036.70 1609.60 36232.00 2009-03-11 01:24:00.000 070 36181.40 1036.70 1609.70 36232.00 2009-03-11 01:25:00.000 070 36181.40 1036.70 1609.70 36232.00 2009-03-11 01:26:00.000 070 36181.30 1036.70 1609.70 36232.00 2009-03-11 01:27:00.000 070 36181.20 1036.80 1609.70 36231.90 2009-03-11 01:28:00.000 070 36181.10 1036.90 1609.70 36231.80 2009-03-11 01:29:00.000 070 36181.10 1036.90 1609.70 36231.80 2009-03-11 01:30:00.000 070 36180.90 1037.00 1609.70 36231.70 2009-03-11 01:31:00.000 070 36180.80 1037.20 1609.80 36231.50 2009-03-11 01:32:00.000 070 36180.60 1037.20 1609.80 36231.40 2009-03-11 01:33:00.000 070 36180.60 1037.30 1609.80 36231.40 2009-03-11 01:34:00.000 070 36180.70 1037.30 1609.90 36231.40 2009-03-11 01:35:00.000 070 36180.80 1037.50 1609.90 36231.50 2009-03-11 01:36:00.000 070 36181.10 1037.50 1609.90 36231.80 2009-03-11 01:37:00.000 070 36180.90 1037.50 1609.90 36231.70 2009-03-11 01:38:00.000 070 36181.30 1037.40 1610.00 36232.00 2009-03-11 01:39:00.000 070 36181.30 1037.30 1610.00 36232.00 2009-03-11 01:40:00.000 070 36181.40 1037.30 1610.00 36232.20 2009-03-11 01:41:00.000 070 36181.50 1037.20 1610.00 36232.20 2009-03-11 01:42:00.000 070 36181.40 1037.10 1610.00 36232.10 2009-03-11 01:43:00.000 070 36181.70 1037.00 1610.00 36232.40 2009-03-11 01:44:00.000 070 36182.10 1036.90 1610.10 36232.70 2009-03-11 01:45:00.000 070 36182.10 1036.80 1610.00 36232.70 2009-03-11 01:46:00.000 070 36181.90 1036.80 1610.00 36232.50 2009-03-11 01:47:00.000 070 36181.70 1036.80 1610.00 36232.40 2009-03-11 01:48:00.000 070 36182.20 1036.70 1610.00 36232.80 2009-03-11 01:49:00.000 070 36182.40 1036.80 1610.00 36233.10 2009-03-11 01:50:00.000 070 36182.40 1036.90 1609.90 36233.00 2009-03-11 01:51:00.000 070 36182.00 1036.90 1609.80 36232.70 2009-03-11 01:52:00.000 070 36182.60 1036.60 1610.00 36233.10 2009-03-11 01:53:00.000 070 36182.80 1036.70 1610.00 36233.40 2009-03-11 01:54:00.000 070 36182.60 1036.80 1609.90 36233.30 2009-03-11 01:55:00.000 070 36182.40 1037.00 1609.90 36233.10 2009-03-11 01:56:00.000 070 36182.50 1036.80 1610.00 36233.10 2009-03-11 01:57:00.000 070 36182.90 1036.80 1610.10 36233.50 2009-03-11 01:58:00.000 070 36182.60 1036.80 1610.00 36233.20 2009-03-11 01:59:00.000 070 36182.80 1036.80 1610.00 36233.40 2009-03-11 02:00:00.000 070 36182.90 1036.60 1610.00 36233.50 2009-03-11 02:01:00.000 070 36182.90 1036.60 1610.00 36233.50 2009-03-11 02:02:00.000 070 36182.60 1036.80 1610.00 36233.20 2009-03-11 02:03:00.000 070 36182.50 1036.90 1609.90 36233.10 2009-03-11 02:04:00.000 070 36182.50 1036.90 1609.90 36233.10 2009-03-11 02:05:00.000 070 36182.80 1036.90 1610.00 36233.40 2009-03-11 02:06:00.000 070 36182.70 1036.90 1609.90 36233.30 2009-03-11 02:07:00.000 070 36182.60 1037.00 1609.90 36233.20 2009-03-11 02:08:00.000 070 36182.40 1037.00 1609.90 36233.10 2009-03-11 02:09:00.000 070 36182.30 1037.10 1609.90 36233.00 2009-03-11 02:10:00.000 070 36182.20 1037.10 1609.90 36232.80 2009-03-11 02:11:00.000 070 36182.40 1037.10 1609.90 36233.10 2009-03-11 02:12:00.000 070 36182.90 1037.00 1610.00 36233.50 2009-03-11 02:13:00.000 070 36183.00 1036.80 1610.10 36233.50 2009-03-11 02:14:00.000 070 36183.00 1036.60 1610.10 36233.60 2009-03-11 02:15:00.000 070 36183.10 1036.50 1610.10 36233.60 2009-03-11 02:16:00.000 070 36183.10 1036.40 1610.10 36233.70 2009-03-11 02:17:00.000 070 36183.20 1036.40 1610.00 36233.70 2009-03-11 02:18:00.000 070 36183.10 1036.30 1610.00 36233.70 2009-03-11 02:19:00.000 070 36182.80 1036.20 1609.90 36233.50 2009-03-11 02:20:00.000 070 36182.80 1036.30 1609.90 36233.40 2009-03-11 02:21:00.000 070 36182.80 1036.40 1609.80 36233.40 2009-03-11 02:22:00.000 070 36182.80 1036.40 1609.80 36233.40 2009-03-11 02:23:00.000 070 36182.60 1036.40 1609.80 36233.20 2009-03-11 02:24:00.000 070 36182.60 1036.40 1609.80 36233.10 2009-03-11 02:25:00.000 070 36182.40 1036.40 1609.80 36233.00 2009-03-11 02:26:00.000 070 36182.30 1036.40 1609.70 36232.90 2009-03-11 02:27:00.000 070 36182.30 1036.50 1609.80 36233.00 2009-03-11 02:28:00.000 070 36182.60 1036.50 1609.80 36233.20 2009-03-11 02:29:00.000 070 36182.60 1036.50 1609.80 36233.20 2009-03-11 02:30:00.000 070 36182.70 1036.40 1609.80 36233.30 2009-03-11 02:31:00.000 070 36183.10 1036.40 1609.90 36233.80 2009-03-11 02:32:00.000 070 36183.50 1036.30 1610.00 36234.00 2009-03-11 02:33:00.000 070 36183.70 1036.30 1610.00 36234.30 2009-03-11 02:34:00.000 070 36183.40 1036.30 1609.90 36234.00 2009-03-11 02:35:00.000 070 36183.20 1036.30 1609.90 36233.80 2009-03-11 02:36:00.000 070 36182.80 1036.60 1609.80 36233.40 2009-03-11 02:37:00.000 070 36182.70 1036.70 1609.80 36233.30 2009-03-11 02:38:00.000 070 36182.60 1036.90 1609.80 36233.20 2009-03-11 02:39:00.000 070 36182.70 1037.00 1609.90 36233.30 2009-03-11 02:40:00.000 070 36182.60 1037.00 1609.90 36233.20 2009-03-11 02:41:00.000 070 36182.50 1036.90 1609.90 36233.10 2009-03-11 02:42:00.000 070 36182.90 1036.70 1609.90 36233.40 2009-03-11 02:43:00.000 070 36183.50 1036.60 1610.10 36234.00 2009-03-11 02:44:00.000 070 36183.80 1036.50 1610.10 36234.30 2009-03-11 02:45:00.000 070 36183.90 1036.40 1610.20 36234.40 2009-03-11 02:46:00.000 070 36183.80 1036.30 1610.10 36234.30 2009-03-11 02:47:00.000 070 36183.60 1036.10 1610.00 36234.20 2009-03-11 02:48:00.000 070 36183.80 1035.90 1610.00 36234.30 2009-03-11 02:49:00.000 070 36184.00 1035.70 1610.10 36234.50 2009-03-11 02:50:00.000 070 36184.30 1035.50 1610.10 36234.80 2009-03-11 02:51:00.000 070 36184.00 1035.60 1610.00 36234.50 2009-03-11 02:52:00.000 070 36183.70 1035.50 1609.90 36234.20 2009-03-11 02:53:00.000 070 36183.80 1035.50 1609.90 36234.30 2009-03-11 02:54:00.000 070 36184.00 1035.40 1610.00 36234.40 2009-03-11 02:55:00.000 070 36184.10 1035.40 1610.10 36234.60 2009-03-11 02:56:00.000 070 36184.20 1035.20 1610.00 36234.60 2009-03-11 02:57:00.000 070 36184.60 1035.20 1610.10 36235.00 2009-03-11 02:58:00.000 070 36185.00 1035.00 1610.10 36235.40 2009-03-11 02:59:00.000 070 36185.40 1034.90 1610.20 36235.90 2009-03-11 03:00:00.000 070 36185.40 1034.80 1610.30 36235.80 2009-03-11 03:01:00.000 070 36185.40 1034.70 1610.00 36235.80 2009-03-11 03:02:00.000 070 36185.30 1034.60 1610.10 36235.70 2009-03-11 03:03:00.000 070 36185.10 1034.40 1610.00 36235.50 2009-03-11 03:04:00.000 070 36185.00 1034.30 1609.90 36235.40 2009-03-11 03:05:00.000 070 36185.30 1034.20 1609.90 36235.60 2009-03-11 03:06:00.000 070 36185.50 1034.20 1609.90 36235.90 2009-03-11 03:07:00.000 070 36185.50 1034.10 1609.90 36235.80 2009-03-11 03:08:00.000 070 36185.40 1034.20 1609.90 36235.80 2009-03-11 03:09:00.000 070 36185.40 1034.10 1609.90 36235.80 2009-03-11 03:10:00.000 070 36185.30 1034.00 1609.90 36235.70 2009-03-11 03:11:00.000 070 36185.10 1033.90 1609.80 36235.50 2009-03-11 03:12:00.000 070 36185.20 1033.90 1609.80 36235.60 2009-03-11 03:13:00.000 070 36185.30 1033.90 1609.80 36235.60 2009-03-11 03:14:00.000 070 36185.20 1033.80 1609.80 36235.60 2009-03-11 03:15:00.000 070 36184.90 1033.70 1609.80 36235.20 2009-03-11 03:16:00.000 070 36184.80 1033.60 1609.70 36235.20 2009-03-11 03:17:00.000 070 36184.80 1033.50 1609.70 36235.10 2009-03-11 03:18:00.000 070 36184.80 1033.40 1609.80 36235.20 2009-03-11 03:19:00.000 070 36184.80 1033.30 1609.80 36235.10 2009-03-11 03:20:00.000 070 36184.80 1033.20 1609.80 36235.10 2009-03-11 03:21:00.000 070 36184.90 1033.20 1609.80 36235.20 2009-03-11 03:22:00.000 070 36184.80 1033.10 1609.90 36235.20 2009-03-11 03:23:00.000 070 36184.70 1033.00 1610.00 36235.10 2009-03-11 03:24:00.000 070 36184.60 1033.00 1610.00 36234.90 2009-03-11 03:25:00.000 070 36184.60 1033.00 1610.10 36235.00 2009-03-11 03:26:00.000 070 36185.00 1033.00 1610.20 36235.30 2009-03-11 03:27:00.000 070 36185.10 1032.90 1610.30 36235.50 2009-03-11 03:28:00.000 070 36185.10 1033.00 1610.30 36235.50 2009-03-11 03:29:00.000 070 36185.10 1033.00 1610.30 36235.50 2009-03-11 03:30:00.000 070 36184.90 1032.90 1610.30 36235.30 2009-03-11 03:31:00.000 070 36184.80 1032.90 1610.30 36235.10 2009-03-11 03:32:00.000 070 36184.50 1033.00 1610.40 36234.90 2009-03-11 03:33:00.000 070 36184.60 1032.90 1610.40 36235.00 2009-03-11 03:34:00.000 070 36184.40 1032.90 1610.40 36234.80 2009-03-11 03:35:00.000 070 36184.20 1032.80 1610.40 36234.60 2009-03-11 03:36:00.000 070 36184.20 1032.70 1610.30 36234.60 2009-03-11 03:37:00.000 070 36184.10 1032.80 1610.30 36234.40 2009-03-11 03:38:00.000 070 36184.10 1032.70 1610.30 36234.50 2009-03-11 03:39:00.000 070 36184.10 1032.60 1610.30 36234.40 2009-03-11 03:40:00.000 070 36184.10 1032.40 1610.30 36234.40 2009-03-11 03:41:00.000 070 36183.90 1032.20 1610.30 36234.20 2009-03-11 03:42:00.000 070 36183.90 1032.20 1610.20 36234.20 2009-03-11 03:43:00.000 070 36183.80 1031.90 1610.20 36234.10 2009-03-11 03:44:00.000 070 36183.70 1031.60 1610.20 36234.00 2009-03-11 03:45:00.000 070 36183.90 1031.60 1610.20 36234.10 2009-03-11 03:46:00.000 070 36183.80 1031.40 1610.20 36234.10 2009-03-11 03:47:00.000 070 36183.60 1031.10 1610.20 36233.90 2009-03-11 03:48:00.000 070 36183.50 1031.00 1610.20 36233.80 2009-03-11 03:49:00.000 070 36183.40 1030.90 1610.20 36233.70 2009-03-11 03:50:00.000 070 36183.10 1030.80 1610.20 36233.40 2009-03-11 03:51:00.000 070 36182.90 1030.70 1610.20 36233.20 2009-03-11 03:52:00.000 070 36182.60 1030.60 1610.30 36233.00 2009-03-11 03:53:00.000 070 36182.30 1030.50 1610.30 36232.70 2009-03-11 03:54:00.000 070 36182.10 1030.60 1610.30 36232.50 2009-03-11 03:55:00.000 070 36181.90 1030.50 1610.30 36232.20 2009-03-11 03:56:00.000 070 36181.50 1030.30 1610.50 36231.90 2009-03-11 03:57:00.000 070 36181.10 1030.40 1610.40 36231.60 2009-03-11 03:58:00.000 070 36181.10 1030.40 1610.50 36231.50 2009-03-11 03:59:00.000 070 36181.10 1030.20 1610.60 36231.50 2009-03-11 04:00:00.000 070 36180.80 1030.10 1610.70 36231.20 2009-03-11 04:01:00.000 070 36180.90 1029.80 1610.80 36231.40 2009-03-11 04:02:00.000 070 36180.60 1029.80 1610.80 36231.00 2009-03-11 04:03:00.000 070 36180.60 1029.60 1610.90 36231.00 2009-03-11 04:04:00.000 070 36180.30 1029.60 1610.90 36230.70 2009-03-11 04:05:00.000 070 36179.80 1029.60 1610.90 36230.30 2009-03-11 04:06:00.000 070 36179.30 1029.60 1611.00 36229.70 2009-03-11 04:07:00.000 070 36179.00 1029.70 1611.00 36229.30 2009-03-11 04:08:00.000 070 36178.90 1029.60 1611.10 36229.20 2009-03-11 04:09:00.000 070 36178.60 1029.40 1611.20 36229.00 2009-03-11 04:10:00.000 070 36178.60 1029.30 1611.20 36229.00 2009-03-11 04:11:00.000 070 36178.60 1029.30 1611.40 36228.90 2009-03-11 04:12:00.000 070 36178.50 1029.20 1611.30 36228.90 2009-03-11 04:13:00.000 070 36178.50 1029.10 1611.30 36228.80 2009-03-11 04:14:00.000 070 36178.50 1028.90 1611.50 36228.90 2009-03-11 04:15:00.000 070 36178.80 1028.80 1611.40 36229.10 2009-03-11 04:16:00.000 070 36178.90 1028.60 1611.50 36229.20 2009-03-11 04:17:00.000 070 36178.80 1028.40 1611.40 36229.20 2009-03-11 04:18:00.000 070 36178.80 1028.10 1611.50 36229.20 2009-03-11 04:19:00.000 070 36179.00 1028.00 1611.40 36229.30 2009-03-11 04:20:00.000 070 36179.20 1027.90 1611.50 36229.50 2009-03-11 04:21:00.000 070 36179.50 1027.70 1611.70 36229.90 2009-03-11 04:22:00.000 070 36179.70 1027.60 1611.60 36230.10 2009-03-11 04:23:00.000 070 36180.20 1027.50 1611.70 36230.50 2009-03-11 04:24:00.000 070 36180.60 1027.20 1611.80 36231.00 2009-03-11 04:25:00.000 070 36181.20 1026.90 1611.80 36231.60 2009-03-11 04:26:00.000 070 36181.80 1026.70 1611.80 36232.20 2009-03-11 04:27:00.000 070 36181.90 1026.60 1611.80 36232.30 2009-03-11 04:28:00.000 070 36182.00 1026.40 1611.80 36232.40 2009-03-11 04:29:00.000 070 36182.00 1026.40 1611.60 36232.40 2009-03-11 04:30:00.000 070 36181.90 1026.30 1611.60 36232.30 2009-03-11 04:31:00.000 070 36181.90 1026.30 1611.50 36232.30 2009-03-11 04:32:00.000 070 36181.60 1026.20 1611.40 36232.00 2009-03-11 04:33:00.000 070 36181.60 1026.10 1611.50 36232.10 2009-03-11 04:34:00.000 070 36181.80 1026.10 1611.60 36232.20 2009-03-11 04:35:00.000 070 36181.80 1026.00 1611.60 36232.10 2009-03-11 04:36:00.000 070 36182.00 1026.00 1611.70 36232.30 2009-03-11 04:37:00.000 070 36182.30 1025.90 1611.70 36232.60 2009-03-11 04:38:00.000 070 36182.70 1025.90 1611.80 36232.90 2009-03-11 04:39:00.000 070 36182.60 1025.70 1611.70 36232.90 2009-03-11 04:40:00.000 070 36182.60 1025.50 1611.70 36232.90 2009-03-11 04:41:00.000 070 36182.40 1025.50 1611.60 36232.70 2009-03-11 04:42:00.000 070 36182.30 1025.50 1611.60 36232.50 2009-03-11 04:43:00.000 070 36182.20 1025.60 1611.70 36232.40 2009-03-11 04:44:00.000 070 36182.00 1026.00 1611.90 36232.30 2009-03-11 04:45:00.000 070 36182.40 1026.10 1611.90 36232.60 2009-03-11 04:46:00.000 070 36182.80 1025.90 1612.00 36233.00 2009-03-11 04:47:00.000 070 36183.40 1025.90 1612.00 36233.50 2009-03-11 04:48:00.000 070 36184.10 1025.80 1612.20 36234.30 2009-03-11 04:49:00.000 070 36184.90 1025.70 1612.30 36235.10 2009-03-11 04:50:00.000 070 36185.90 1025.70 1612.30 36236.00 2009-03-11 04:51:00.000 070 36186.50 1025.70 1612.30 36236.70 2009-03-11 04:52:00.000 070 36187.00 1025.50 1612.30 36237.20 2009-03-11 04:53:00.000 070 36187.40 1025.50 1612.20 36237.60 2009-03-11 04:54:00.000 070 36187.60 1025.50 1612.10 36237.80 2009-03-11 04:55:00.000 070 36187.60 1025.50 1612.10 36237.90 2009-03-11 04:56:00.000 070 36187.80 1025.60 1612.00 36238.10 2009-03-11 04:57:00.000 070 36188.10 1025.70 1611.90 36238.40 2009-03-11 04:58:00.000 070 36188.50 1025.70 1612.20 36238.80 2009-03-11 04:59:00.000 070 36188.90 1025.60 1612.20 36239.20 2009-03-11 05:00:00.000 070 36189.50 1025.80 1612.10 36239.80 2009-03-11 05:01:00.000 070 36189.70 1026.00 1612.10 36240.00 2009-03-11 05:02:00.000 070 36190.10 1025.90 1612.10 36240.30 2009-03-11 05:03:00.000 070 36190.70 1025.80 1612.10 36240.80 2009-03-11 05:04:00.000 070 36191.20 1025.80 1612.00 36241.30 2009-03-11 05:05:00.000 070 36191.50 1026.00 1612.10 36241.60 2009-03-11 05:06:00.000 070 36191.90 1026.10 1611.80 36242.00 2009-03-11 05:07:00.000 070 36192.30 1026.20 1611.80 36242.30 2009-03-11 05:08:00.000 070 36192.70 1026.40 1611.80 36242.80 2009-03-11 05:09:00.000 070 36193.20 1026.40 1611.80 36243.30 2009-03-11 05:10:00.000 070 36193.60 1026.30 1611.70 36243.70 2009-03-11 05:11:00.000 070 36194.10 1026.40 1611.70 36244.20 2009-03-11 05:12:00.000 070 36194.50 1026.60 1611.60 36244.70 2009-03-11 05:13:00.000 070 36194.80 1027.00 1611.60 36245.00 2009-03-11 05:14:00.000 070 36195.30 1027.20 1611.60 36245.40 2009-03-11 05:15:00.000 070 36195.70 1027.20 1611.60 36245.90 2009-03-11 05:16:00.000 070 36196.30 1027.10 1611.60 36246.50 2009-03-11 05:17:00.000 070 36196.90 1027.00 1611.60 36247.10 2009-03-11 05:18:00.000 070 36197.50 1027.10 1611.50 36247.70 2009-03-11 05:19:00.000 070 36198.20 1027.20 1611.50 36248.40 2009-03-11 05:20:00.000 070 36198.80 1027.30 1611.40 36248.90 2009-03-11 05:21:00.000 070 36199.10 1027.40 1611.30 36249.20 2009-03-11 05:22:00.000 070 36199.30 1027.60 1611.20 36249.40 2009-03-11 05:23:00.000 070 36199.70 1027.60 1611.10 36249.80 2009-03-11 05:24:00.000 070 36200.40 1027.70 1611.00 36250.60 2009-03-11 05:25:00.000 070 36200.90 1027.80 1610.90 36251.00 2009-03-11 05:26:00.000 070 36201.30 1027.90 1610.70 36251.40 2009-03-11 05:27:00.000 070 36201.60 1028.00 1610.60 36251.70 2009-03-11 05:28:00.000 070 36203.00 1028.40 1610.50 36253.20 2009-03-11 05:29:00.000 070 36204.20 1028.40 1610.40 36254.40 2009-03-11 05:30:00.000 070 36204.90 1028.30 1610.30 36255.10 2009-03-11 05:31:00.000 070 36205.60 1028.30 1610.10 36255.80 2009-03-11 05:32:00.000 070 36206.40 1028.50 1609.90 36256.50 2009-03-11 05:33:00.000 070 36207.60 1028.60 1609.70 36257.60 2009-03-11 05:34:00.000 070 36208.70 1028.40 1609.50 36258.60 2009-03-11 05:35:00.000 070 36209.50 1028.50 1609.30 36259.50 2009-03-11 05:36:00.000 070 36210.20 1028.50 1609.00 36260.20 2009-03-11 05:37:00.000 070 36210.70 1028.60 1608.70 36260.70 2009-03-11 05:38:00.000 070 36211.30 1028.80 1608.50 36261.40 2009-03-11 05:39:00.000 070 36211.60 1028.90 1608.30 36261.60 2009-03-11 05:40:00.000 070 36211.80 1029.10 1608.00 36261.80 2009-03-11 05:41:00.000 070 36212.20 1029.40 1607.80 36262.30 2009-03-11 05:42:00.000 070 36212.30 1029.60 1607.60 36262.40 2009-03-11 05:43:00.000 070 36212.60 1030.10 1607.60 36262.80 2009-03-11 05:44:00.000 070 36213.30 1030.20 1607.60 36263.40 2009-03-11 05:45:00.000 070 36214.00 1030.20 1607.60 36264.10 2009-03-11 05:46:00.000 070 36214.90 1030.20 1607.50 36264.90 2009-03-11 05:47:00.000 070 36215.50 1030.10 1607.60 36265.50 2009-03-11 05:48:00.000 070 36216.40 1030.10 1607.60 36266.30 2009-03-11 05:49:00.000 070 36217.10 1030.10 1607.60 36267.10 2009-03-11 05:50:00.000 070 36218.10 1030.20 1607.60 36268.10 2009-03-11 05:51:00.000 070 36218.80 1030.30 1607.50 36268.90 2009-03-11 05:52:00.000 070 36219.20 1030.40 1607.40 36269.40 2009-03-11 05:53:00.000 070 36219.20 1030.70 1607.30 36269.40 2009-03-11 05:54:00.000 070 36219.50 1030.50 1607.10 36269.60 2009-03-11 05:55:00.000 070 36219.50 1030.70 1607.10 36269.60 2009-03-11 05:56:00.000 070 36219.60 1030.80 1607.20 36269.70 2009-03-11 05:57:00.000 070 36219.80 1031.00 1607.20 36269.90 2009-03-11 05:58:00.000 070 36220.40 1031.30 1607.30 36270.40 2009-03-11 05:59:00.000 070 36221.70 1031.70 1607.50 36271.70 2009-03-11 06:00:00.000 070 36222.30 1031.70 1607.40 36272.40 2009-03-11 06:01:00.000 070 36222.00 1031.80 1607.20 36272.10 2009-03-11 06:02:00.000 070 36222.00 1032.20 1607.20 36272.10 2009-03-11 06:03:00.000 070 36222.10 1032.60 1607.20 36272.20 2009-03-11 06:04:00.000 070 36221.60 1032.90 1607.20 36271.70 2009-03-11 06:05:00.000 070 36223.80 1032.90 1607.70 36273.80 2009-03-11 06:06:00.000 070 36226.40 1032.60 1608.10 36276.50 2009-03-11 06:07:00.000 070 36227.60 1032.10 1608.10 36277.80 2009-03-11 06:08:00.000 070 36228.60 1031.90 1608.10 36278.80 2009-03-11 06:09:00.000 070 36229.50 1032.10 1608.00 36279.70 2009-03-11 06:10:00.000 070 36230.30 1032.30 1607.90 36280.40 2009-03-11 06:11:00.000 070 36230.60 1032.60 1607.70 36280.70 2009-03-11 06:12:00.000 070 36230.40 1032.90 1607.40 36280.50 2009-03-11 06:13:00.000 070 36229.50 1033.30 1607.10 36279.70 2009-03-11 06:14:00.000 070 36229.10 1033.70 1606.90 36279.30 2009-03-11 06:15:00.000 070 36228.90 1034.20 1606.90 36279.10 2009-03-11 06:16:00.000 070 36229.40 1034.50 1607.00 36279.60 2009-03-11 06:17:00.000 070 36229.50 1034.60 1607.00 36279.80 2009-03-11 06:18:00.000 070 36229.80 1034.90 1606.90 36280.10 2009-03-11 06:19:00.000 070 36230.10 1035.10 1606.90 36280.30 2009-03-11 06:20:00.000 070 36230.60 1035.20 1606.90 36280.70 2009-03-11 06:21:00.000 070 36231.30 1035.40 1606.90 36281.40 2009-03-11 06:22:00.000 070 36232.00 1035.50 1606.90 36282.20 2009-03-11 06:23:00.000 070 36232.50 1035.60 1607.00 36282.70 2009-03-11 06:24:00.000 070 36232.30 1035.70 1606.90 36282.50 2009-03-11 06:25:00.000 070 36233.00 1036.00 1606.90 36283.10 2009-03-11 06:26:00.000 070 36233.20 1036.30 1606.90 36283.40 2009-03-11 06:27:00.000 070 36233.10 1036.50 1606.80 36283.40 2009-03-11 06:28:00.000 070 36233.50 1036.70 1606.80 36283.80 2009-03-11 06:29:00.000 070 36234.10 1036.60 1606.80 36284.50 2009-03-11 06:30:00.000 070 36234.50 1036.60 1606.90 36284.80 2009-03-11 06:31:00.000 070 36235.20 1036.80 1606.90 36285.50 2009-03-11 06:32:00.000 070 36235.10 1037.10 1606.80 36285.50 2009-03-11 06:33:00.000 070 36235.10 1037.20 1606.80 36285.50 2009-03-11 06:34:00.000 070 36236.10 1037.50 1606.90 36286.40 2009-03-11 06:35:00.000 070 36237.20 1037.70 1607.10 36287.50 2009-03-11 06:36:00.000 070 36238.30 1037.70 1607.10 36288.50 2009-03-11 06:37:00.000 070 36240.50 1037.70 1607.30 36290.70 2009-03-11 06:38:00.000 070 36241.20 1037.80 1607.30 36291.60 2009-03-11 06:39:00.000 070 36239.50 1038.00 1606.80 36289.90 2009-03-11 06:40:00.000 070 36238.00 1038.50 1606.30 36288.30 2009-03-11 06:41:00.000 070 36237.30 1038.90 1606.20 36287.70 2009-03-11 06:42:00.000 070 36236.60 1039.30 1606.20 36287.00 2009-03-11 06:43:00.000 070 36236.40 1039.70 1606.10 36286.90 2009-03-11 06:44:00.000 070 36236.60 1039.80 1606.20 36287.00 2009-03-11 06:45:00.000 070 36237.30 1040.20 1606.40 36287.70 2009-03-11 06:46:00.000 070 36238.00 1040.20 1606.50 36288.40 2009-03-11 06:47:00.000 070 36238.60 1040.20 1606.60 36289.00 2009-03-11 06:48:00.000 070 36239.30 1040.40 1606.80 36289.80 2009-03-11 06:49:00.000 070 36239.60 1040.60 1606.70 36290.00 2009-03-11 06:50:00.000 070 36238.60 1040.80 1606.60 36289.10 2009-03-11 06:51:00.000 070 36237.40 1040.90 1606.40 36287.90 2009-03-11 06:52:00.000 070 36237.00 1041.10 1606.40 36287.60 2009-03-11 06:53:00.000 070 36237.90 1041.30 1606.50 36288.40 2009-03-11 06:54:00.000 070 36238.80 1041.50 1606.70 36289.30 2009-03-11 06:55:00.000 070 36239.00 1041.50 1606.80 36289.40 2009-03-11 06:56:00.000 070 36239.40 1041.40 1606.80 36289.80 2009-03-11 06:57:00.000 070 36240.40 1041.40 1607.00 36290.80 2009-03-11 06:58:00.000 070 36241.40 1041.40 1607.10 36291.90 2009-03-11 06:59:00.000 070 36241.90 1041.40 1607.00 36292.50 2009-03-11 07:00:00.000 070 36242.30 1041.50 1606.90 36292.80 2009-03-11 07:01:00.000 070 36242.80 1041.50 1606.90 36293.40 2009-03-11 07:02:00.000 070 36243.00 1041.60 1606.70 36293.60 2009-03-11 07:03:00.000 070 36242.10 1041.80 1606.50 36292.80 2009-03-11 07:04:00.000 070 36241.90 1042.10 1606.30 36292.50 2009-03-11 07:05:00.000 070 36242.40 1042.20 1606.30 36293.00 2009-03-11 07:06:00.000 070 36243.20 1042.50 1606.40 36293.80 2009-03-11 07:07:00.000 070 36243.30 1042.90 1606.40 36293.90 2009-03-11 07:08:00.000 070 36243.30 1043.20 1606.40 36293.90 2009-03-11 07:09:00.000 070 36243.80 1043.60 1606.50 36294.40 2009-03-11 07:10:00.000 070 36244.50 1043.80 1606.50 36295.10 2009-03-11 07:11:00.000 070 36245.20 1043.90 1606.60 36295.80 2009-03-11 07:12:00.000 070 36246.00 1044.10 1606.70 36296.50 2009-03-11 07:13:00.000 070 36247.00 1044.10 1606.60 36297.50 2009-03-11 07:14:00.000 070 36248.00 1044.20 1606.60 36298.50 2009-03-11 07:15:00.000 070 36248.60 1044.10 1606.50 36299.00 2009-03-11 07:16:00.000 070 36249.20 1044.10 1606.40 36299.70 2009-03-11 07:17:00.000 070 36250.00 1044.10 1606.30 36300.50 2009-03-11 07:18:00.000 070 36249.80 1044.10 1606.20 36300.40 2009-03-11 07:19:00.000 070 36249.60 1044.10 1605.90 36300.20 2009-03-11 07:20:00.000 070 36249.40 1044.20 1605.80 36299.90 2009-03-11 07:21:00.000 070 36248.80 1044.50 1605.50 36299.30 2009-03-11 07:22:00.000 070 36248.50 1044.80 1605.40 36299.00 2009-03-11 07:23:00.000 070 36248.20 1045.20 1605.30 36298.70 2009-03-11 07:24:00.000 070 36248.30 1045.50 1605.30 36298.80 2009-03-11 07:25:00.000 070 36248.60 1045.90 1605.30 36299.10 2009-03-11 07:26:00.000 070 36248.30 1046.10 1605.30 36298.80 2009-03-11 07:27:00.000 070 36248.20 1046.30 1605.20 36298.80 2009-03-11 07:28:00.000 070 36248.50 1046.40 1605.20 36299.00 2009-03-11 07:29:00.000 070 36248.70 1046.60 1605.20 36299.20 2009-03-11 07:30:00.000 070 36249.10 1046.60 1605.20 36299.60 2009-03-11 07:31:00.000 070 36249.60 1046.60 1605.20 36300.10 2009-03-11 07:32:00.000 070 36250.40 1046.60 1605.30 36300.90 2009-03-11 07:33:00.000 070 36252.10 1046.40 1605.40 36302.60 2009-03-11 07:34:00.000 070 36253.40 1046.30 1605.50 36303.90 2009-03-11 07:35:00.000 070 36253.60 1046.20 1605.30 36304.10 2009-03-11 07:36:00.000 070 36254.40 1046.00 1605.30 36304.90 2009-03-11 07:37:00.000 070 36255.80 1045.80 1605.20 36306.20 2009-03-11 07:38:00.000 070 36257.10 1045.60 1605.10 36307.50 2009-03-11 07:39:00.000 070 36257.90 1045.40 1605.00 36308.50 2009-03-11 07:40:00.000 070 36258.90 1045.30 1604.90 36309.40 2009-03-11 07:41:00.000 070 36259.90 1045.20 1604.80 36310.40 2009-03-11 07:42:00.000 070 36261.50 1045.20 1604.80 36311.90 2009-03-11 07:43:00.000 070 36261.50 1045.30 1604.40 36312.00 2009-03-11 07:44:00.000 070 36258.50 1045.70 1603.60 36309.20 2009-03-11 07:45:00.000 070 36255.50 1046.20 1602.90 36306.00 2009-03-11 07:46:00.000 070 36254.40 1046.80 1602.80 36304.90 2009-03-11 07:47:00.000 070 36253.90 1047.20 1602.80 36304.40 2009-03-11 07:48:00.000 070 36253.10 1047.50 1602.80 36303.60 2009-03-11 07:49:00.000 070 36252.60 1047.50 1602.90 36303.10 2009-03-11 07:50:00.000 070 36252.70 1047.60 1603.10 36303.20 2009-03-11 07:51:00.000 070 36253.60 1047.70 1603.30 36304.10 2009-03-11 07:52:00.000 070 36254.40 1047.60 1603.50 36304.90 2009-03-11 07:53:00.000 070 36255.30 1047.60 1603.70 36305.70 2009-03-11 07:54:00.000 070 36256.90 1047.40 1603.90 36307.30 2009-03-11 07:55:00.000 070 36258.10 1047.20 1604.00 36308.70 2009-03-11 07:56:00.000 070 36259.00 1047.10 1604.10 36309.60 2009-03-11 07:57:00.000 070 36260.40 1047.10 1604.20 36311.00 2009-03-11 07:58:00.000 070 36261.30 1047.00 1604.10 36311.80 2009-03-11 07:59:00.000 070 36262.10 1046.80 1604.00 36312.50 2009-03-11 08:00:00.000 070 36262.30 1046.60 1603.80 36312.70 2009-03-11 08:01:00.000 070 36262.90 1046.30 1603.70 36313.20 2009-03-11 08:02:00.000 070 36266.50 1046.00 1604.20 36316.80 2009-03-11 08:03:00.000 070 36269.60 1045.90 1604.40 36320.10 2009-03-11 08:04:00.000 070 36269.40 1045.90 1604.10 36319.80 2009-03-11 08:05:00.000 070 36269.00 1046.00 1603.70 36319.40 2009-03-11 08:06:00.000 070 36271.70 1046.20 1603.70 36322.00 2009-03-11 08:07:00.000 070 36270.10 1046.30 1603.10 36320.60 2009-03-11 08:08:00.000 070 36268.10 1046.40 1602.50 36318.60 2009-03-11 08:09:00.000 070 36266.20 1046.70 1602.10 36316.70 2009-03-11 08:10:00.000 070 36265.40 1047.10 1602.00 36315.90 2009-03-11 08:11:00.000 070 36265.10 1047.60 1601.90 36315.60 2009-03-11 08:12:00.000 070 36264.50 1047.90 1601.90 36315.00 2009-03-11 08:13:00.000 070 36264.40 1048.20 1602.10 36314.80 2009-03-11 08:14:00.000 070 36265.10 1048.00 1602.30 36315.50 2009-03-11 08:15:00.000 070 36265.60 1048.00 1602.40 36316.10 2009-03-11 08:16:00.000 070 36264.90 1048.20 1602.30 36315.40 2009-03-11 08:17:00.000 070 36264.50 1048.30 1602.30 36314.90 2009-03-11 08:18:00.000 070 36265.20 1048.20 1602.60 36315.60 2009-03-11 08:19:00.000 070 36266.30 1048.20 1602.80 36316.80 2009-03-11 08:20:00.000 070 36266.80 1048.10 1602.80 36317.30 2009-03-11 08:21:00.000 070 36266.10 1048.40 1602.70 36316.70 2009-03-11 08:22:00.000 070 36265.70 1048.50 1602.50 36316.10 2009-03-11 08:23:00.000 070 36263.80 1048.90 1602.10 36314.40 2009-03-11 08:24:00.000 070 36263.60 1049.00 1602.20 36314.00 2009-03-11 08:25:00.000 070 36261.40 1049.20 1601.80 36311.90 2009-03-11 08:26:00.000 070 36261.30 1049.20 1602.00 36311.80 2009-03-11 08:27:00.000 070 36260.90 1049.20 1602.00 36311.40 2009-03-11 08:28:00.000 070 36261.10 1049.20 1602.20 36311.50 2009-03-11 08:29:00.000 070 36262.80 1049.00 1602.60 36313.20 2009-03-11 08:30:00.000 070 36264.50 1049.00 1602.90 36315.00 2009-03-11 08:31:00.000 070 36263.30 1049.10 1602.70 36313.80 2009-03-11 08:32:00.000 070 36262.90 1048.80 1602.70 36313.50 2009-03-11 08:33:00.000 070 36263.60 1048.90 1602.80 36314.00 2009-03-11 08:34:00.000 070 36263.80 1048.70 1602.80 36314.30 2009-03-11 08:35:00.000 070 36263.50 1048.60 1602.80 36314.00 2009-03-11 08:36:00.000 070 36263.30 1048.80 1602.70 36313.80 2009-03-11 08:37:00.000 070 36263.00 1048.80 1602.70 36313.40 2009-03-11 08:38:00.000 070 36260.70 1049.00 1602.20 36311.40 2009-03-11 08:39:00.000 070 36257.80 1049.30 1601.80 36308.40 2009-03-11 08:40:00.000 070 36254.70 1049.70 1601.70 36305.20 2009-03-11 08:41:00.000 070 36254.20 1049.90 1602.00 36304.70 2009-03-11 08:42:00.000 070 36254.00 1050.10 1602.40 36304.60 2009-03-11 08:43:00.000 070 36254.40 1050.10 1602.80 36305.00 2009-03-11 08:44:00.000 070 36254.00 1050.00 1603.20 36304.50 2009-03-11 08:45:00.000 070 36254.90 1050.00 1603.60 36305.40 2009-03-11 08:46:00.000 070 36255.70 1050.00 1604.00 36306.10 2009-03-11 08:47:00.000 070 36256.00 1049.90 1604.10 36306.60 2009-03-11 08:48:00.000 070 36255.90 1050.00 1604.20 36306.40 2009-03-11 08:49:00.000 070 36254.90 1050.10 1604.10 36305.60 2009-03-11 08:50:00.000 070 36253.90 1050.10 1604.10 36304.60 2009-03-11 08:51:00.000 070 36254.10 1050.30 1604.30 36304.70 2009-03-11 08:52:00.000 070 36254.70 1050.50 1604.50 36305.30 2009-03-11 08:53:00.000 070 36254.50 1050.60 1604.50 36305.10 2009-03-11 08:54:00.000 070 36254.00 1050.80 1604.50 36304.70 2009-03-11 08:55:00.000 070 36253.40 1050.90 1604.50 36304.10 2009-03-11 08:56:00.000 070 36253.40 1051.00 1604.70 36304.10 2009-03-11 08:57:00.000 070 36253.40 1051.20 1604.70 36304.00 2009-03-11 08:58:00.000 070 36253.00 1051.40 1604.70 36303.70 2009-03-11 08:59:00.000 070 36252.70 1051.40 1604.70 36303.40 2009-03-11 09:00:00.000 070 36253.50 1051.60 1604.90 36304.20 2009-03-11 09:01:00.000 070 36254.80 1051.70 1605.10 36305.40 2009-03-11 09:02:00.000 070 36254.70 1051.80 1605.10 36305.50 2009-03-11 09:03:00.000 070 36254.30 1052.00 1604.90 36305.00 2009-03-11 09:04:00.000 070 36253.40 1052.00 1604.80 36304.20 2009-03-11 09:05:00.000 070 36254.30 1051.90 1604.90 36304.80 2009-03-11 09:06:00.000 070 36255.10 1052.10 1605.00 36305.80 2009-03-11 09:07:00.000 070 36254.30 1052.10 1604.80 36305.00 2009-03-11 09:08:00.000 070 36253.40 1051.90 1604.70 36304.00 2009-03-11 09:09:00.000 070 36253.40 1052.10 1604.60 36304.00 2009-03-11 09:10:00.000 070 36253.20 1052.20 1604.50 36303.90 2009-03-11 09:11:00.000 070 36252.80 1052.30 1604.50 36303.50 2009-03-11 09:12:00.000 070 36252.10 1052.40 1604.30 36302.90 2009-03-11 09:13:00.000 070 36250.70 1052.60 1604.00 36301.60 2009-03-11 09:14:00.000 070 36249.20 1052.60 1603.80 36300.00 2009-03-11 09:15:00.000 070 36248.90 1052.70 1604.00 36299.60 2009-03-11 09:16:00.000 070 36250.60 1052.60 1604.40 36301.30 2009-03-11 09:17:00.000 070 36252.20 1052.60 1604.70 36302.90 2009-03-11 09:18:00.000 070 36251.90 1052.60 1604.60 36302.80 2009-03-11 09:19:00.000 070 36250.90 1052.60 1604.40 36301.80 2009-03-11 09:20:00.000 070 36251.00 1052.60 1604.30 36301.80 2009-03-11 09:21:00.000 070 36251.50 1052.70 1604.30 36302.30 2009-03-11 09:22:00.000 070 36251.40 1052.80 1604.20 36302.10 2009-03-11 09:23:00.000 070 36250.70 1052.80 1604.00 36301.40 2009-03-11 09:24:00.000 070 36250.20 1052.90 1603.90 36300.90 2009-03-11 09:25:00.000 070 36250.00 1053.00 1603.80 36300.70 2009-03-11 09:26:00.000 070 36249.60 1053.10 1603.80 36300.30 2009-03-11 09:27:00.000 070 36248.80 1053.20 1603.60 36299.50 2009-03-11 09:28:00.000 070 36247.80 1053.20 1603.40 36298.50 2009-03-11 09:29:00.000 070 36247.90 1053.20 1603.50 36298.50 2009-03-11 09:30:00.000 070 36247.80 1053.20 1603.50 36298.50 2009-03-11 09:31:00.000 070 36247.50 1053.20 1603.50 36298.20 2009-03-11 09:32:00.000 070 36247.80 1053.20 1603.50 36298.40 2009-03-11 09:33:00.000 070 36247.30 1053.20 1603.50 36297.90 2009-03-11 09:34:00.000 070 36247.40 1053.10 1603.60 36298.10 2009-03-11 09:35:00.000 070 36248.00 1053.10 1603.70 36298.70 2009-03-11 09:36:00.000 070 36248.30 1053.10 1603.70 36299.00 2009-03-11 09:37:00.000 070 36248.30 1053.10 1603.60 36299.00 2009-03-11 09:38:00.000 070 36247.60 1053.10 1603.40 36298.20 2009-03-11 09:39:00.000 070 36247.30 1053.10 1603.30 36298.00 2009-03-11 09:40:00.000 070 36246.80 1053.10 1603.10 36297.50 2009-03-11 09:41:00.000 070 36246.10 1053.00 1603.00 36296.80 2009-03-11 09:42:00.000 070 36245.90 1053.00 1603.00 36296.60 2009-03-11 09:43:00.000 070 36245.80 1053.20 1603.00 36296.50 2009-03-11 09:44:00.000 070 36244.60 1053.20 1602.80 36295.40 2009-03-11 09:45:00.000 070 36243.00 1053.10 1602.70 36293.80 2009-03-11 09:46:00.000 070 36243.10 1052.90 1602.80 36293.90 2009-03-11 09:47:00.000 070 36243.10 1052.90 1602.90 36293.90 2009-03-11 09:48:00.000 070 36243.00 1052.80 1602.80 36293.80 2009-03-11 09:49:00.000 070 36242.10 1052.80 1602.70 36292.90 2009-03-11 09:50:00.000 070 36241.10 1052.80 1602.70 36291.80 2009-03-11 09:51:00.000 070 36240.50 1052.90 1602.80 36291.10 2009-03-11 09:52:00.000 070 36240.10 1053.00 1602.90 36290.80 2009-03-11 09:53:00.000 070 36239.20 1053.10 1602.90 36289.90 2009-03-11 09:54:00.000 070 36238.10 1052.90 1602.90 36288.80 2009-03-11 09:55:00.000 070 36238.20 1052.90 1603.00 36288.80 2009-03-11 09:56:00.000 070 36237.90 1053.00 1603.10 36288.60 2009-03-11 09:57:00.000 070 36238.00 1052.90 1603.30 36288.70 2009-03-11 09:58:00.000 070 36237.70 1052.90 1603.30 36288.40 2009-03-11 09:59:00.000 070 36237.30 1052.80 1603.40 36288.00 2009-03-11 10:00:00.000 070 36236.80 1052.80 1603.40 36287.50 2009-03-11 10:01:00.000 070 36236.30 1052.80 1603.60 36287.10 2009-03-11 10:02:00.000 070 36235.90 1052.70 1603.60 36286.70 2009-03-11 10:03:00.000 070 36235.40 1052.60 1603.70 36286.20 2009-03-11 10:04:00.000 070 36235.10 1052.60 1603.70 36285.90 2009-03-11 10:05:00.000 070 36234.50 1052.60 1603.80 36285.30 2009-03-11 10:06:00.000 070 36234.30 1052.50 1603.90 36285.10 2009-03-11 10:07:00.000 070 36234.00 1052.50 1604.00 36284.80 2009-03-11 10:08:00.000 070 36233.40 1052.50 1604.00 36284.10 2009-03-11 10:09:00.000 070 36232.50 1052.30 1604.00 36283.20 2009-03-11 10:10:00.000 070 36232.30 1052.30 1604.20 36282.90 2009-03-11 10:11:00.000 070 36232.20 1052.30 1604.30 36282.90 2009-03-11 10:12:00.000 070 36232.00 1052.30 1604.40 36282.60 2009-03-11 10:13:00.000 070 36231.70 1052.30 1604.50 36282.40 2009-03-11 10:14:00.000 070 36231.50 1052.40 1604.60 36282.10 2009-03-11 10:15:00.000 070 36231.10 1052.50 1604.70 36281.80 2009-03-11 10:16:00.000 070 36230.60 1052.50 1604.90 36281.30 2009-03-11 10:17:00.000 070 36230.00 1052.60 1604.90 36280.70 2009-03-11 10:18:00.000 070 36229.50 1052.60 1605.00 36280.30 2009-03-11 10:19:00.000 070 36229.10 1052.50 1605.10 36279.80 2009-03-11 10:20:00.000 070 36228.70 1052.50 1605.10 36279.50 2009-03-11 10:21:00.000 070 36228.00 1052.40 1605.10 36278.90 2009-03-11 10:22:00.000 070 36227.50 1052.40 1605.20 36278.40 2009-03-11 10:23:00.000 070 36227.30 1052.40 1605.30 36278.10 2009-03-11 10:24:00.000 070 36227.10 1052.40 1605.40 36278.00 2009-03-11 10:25:00.000 070 36226.90 1052.40 1605.40 36277.80 2009-03-11 10:26:00.000 070 36226.80 1052.40 1605.50 36277.60 2009-03-11 10:27:00.000 070 36226.30 1052.40 1605.40 36277.10 2009-03-11 10:28:00.000 070 36225.70 1052.40 1605.40 36276.50 2009-03-11 10:29:00.000 070 36225.10 1052.50 1605.40 36275.90 2009-03-11 10:30:00.000 070 36224.70 1052.40 1605.50 36275.50 2009-03-11 10:31:00.000 070 36224.50 1052.40 1605.60 36275.30 2009-03-11 10:32:00.000 070 36224.30 1052.40 1605.60 36275.10 2009-03-11 10:33:00.000 070 36223.60 1052.50 1605.60 36274.30 2009-03-11 10:34:00.000 070 36222.80 1052.60 1605.50 36273.60 2009-03-11 10:35:00.000 070 36221.90 1052.40 1605.60 36272.80 2009-03-11 10:36:00.000 070 36221.70 1052.20 1605.80 36272.60 2009-03-11 10:37:00.000 070 36221.70 1052.10 1605.90 36272.60 2009-03-11 10:38:00.000 070 36221.50 1052.20 1606.00 36272.40 2009-03-11 10:39:00.000 070 36220.80 1052.30 1606.10 36271.80 2009-03-11 10:40:00.000 070 36220.30 1052.20 1606.10 36271.30 2009-03-11 10:41:00.000 070 36220.30 1052.10 1606.30 36271.20 2009-03-11 10:42:00.000 070 36220.20 1052.20 1606.50 36271.20 2009-03-11 10:43:00.000 070 36220.20 1052.10 1606.50 36271.10 2009-03-11 10:44:00.000 070 36220.10 1052.00 1606.60 36271.10 2009-03-11 10:45:00.000 070 36220.10 1052.10 1606.70 36271.10 2009-03-11 10:46:00.000 070 36220.10 1052.10 1606.80 36271.00 2009-03-11 10:47:00.000 070 36219.90 1052.00 1606.80 36270.90 2009-03-11 10:48:00.000 070 36219.80 1052.10 1606.80 36270.80 2009-03-11 10:49:00.000 070 36219.80 1052.10 1606.90 36270.70 2009-03-11 10:50:00.000 070 36219.50 1052.20 1606.90 36270.50 2009-03-11 10:51:00.000 070 36219.30 1052.20 1606.80 36270.30 2009-03-11 10:52:00.000 070 36219.20 1052.20 1606.70 36270.10 2009-03-11 10:53:00.000 070 36218.90 1052.20 1606.70 36269.80 2009-03-11 10:54:00.000 070 36218.60 1052.30 1606.60 36269.50 2009-03-11 10:55:00.000 070 36218.60 1052.20 1606.60 36269.40 2009-03-11 10:56:00.000 070 36218.40 1052.20 1606.50 36269.30 2009-03-11 10:57:00.000 070 36218.30 1052.20 1606.40 36269.20 2009-03-11 10:58:00.000 070 36217.90 1052.20 1606.30 36268.80 2009-03-11 10:59:00.000 070 36217.70 1052.10 1606.10 36268.50 2009-03-11 11:00:00.000 070 36217.60 1052.10 1606.10 36268.50 2009-03-11 11:01:00.000 070 36217.30 1052.20 1606.00 36268.10 2009-03-11 11:02:00.000 070 36216.60 1052.20 1605.80 36267.40 2009-03-11 11:03:00.000 070 36216.10 1052.20 1605.70 36266.90 2009-03-11 11:04:00.000 070 36215.80 1052.20 1605.60 36266.60 2009-03-11 11:05:00.000 070 36215.60 1052.30 1605.60 36266.40 2009-03-11 11:06:00.000 070 36215.50 1052.30 1605.50 36266.20 2009-03-11 11:07:00.000 070 36215.40 1052.20 1605.50 36266.10 2009-03-11 11:08:00.000 070 36215.20 1052.10 1605.50 36266.00 2009-03-11 11:09:00.000 070 36215.10 1052.10 1605.40 36266.00 2009-03-11 11:10:00.000 070 36215.00 1051.90 1605.40 36265.80 2009-03-11 11:11:00.000 070 36215.30 1051.80 1605.40 36266.10 2009-03-11 11:12:00.000 070 36216.00 1051.60 1605.40 36266.80 2009-03-11 11:13:00.000 070 36216.20 1051.60 1605.40 36267.00 2009-03-11 11:14:00.000 070 36215.90 1051.40 1605.30 36266.70 2009-03-11 11:15:00.000 070 36215.80 1051.20 1605.20 36266.50 2009-03-11 11:16:00.000 070 36215.90 1051.00 1605.10 36266.60 2009-03-11 11:17:00.000 070 36216.00 1050.90 1605.10 36266.70 2009-03-11 11:18:00.000 070 36215.90 1050.80 1605.00 36266.60 2009-03-11 11:19:00.000 070 36215.90 1050.60 1605.00 36266.60 2009-03-11 11:20:00.000 070 36216.10 1050.50 1605.00 36266.70 2009-03-11 11:21:00.000 070 36216.30 1050.30 1604.90 36266.90 2009-03-11 11:22:00.000 070 36216.40 1050.20 1604.90 36267.00 2009-03-11 11:23:00.000 070 36216.30 1050.20 1604.80 36266.90 2009-03-11 11:24:00.000 070 36216.10 1050.20 1604.70 36266.70 2009-03-11 11:25:00.000 070 36216.00 1049.90 1604.70 36266.60 2009-03-11 11:26:00.000 070 36216.00 1049.80 1604.60 36266.70 2009-03-11 11:27:00.000 070 36216.10 1049.70 1604.50 36266.70 2009-03-11 11:28:00.000 070 36216.10 1049.60 1604.40 36266.60 2009-03-11 11:29:00.000 070 36216.00 1049.40 1604.30 36266.50 2009-03-11 11:30:00.000 070 36216.10 1049.20 1604.20 36266.60 2009-03-11 11:31:00.000 070 36216.20 1049.10 1604.10 36266.70 2009-03-11 11:32:00.000 070 36216.10 1049.00 1604.10 36266.60 2009-03-11 11:33:00.000 070 36216.20 1048.90 1604.10 36266.70 2009-03-11 11:34:00.000 070 36216.30 1048.80 1604.00 36266.80 2009-03-11 11:35:00.000 070 36216.40 1048.60 1603.90 36266.90 2009-03-11 11:36:00.000 070 36216.70 1048.40 1603.90 36267.20 2009-03-11 11:37:00.000 070 36217.00 1048.20 1603.80 36267.50 2009-03-11 11:38:00.000 070 36217.30 1048.20 1603.80 36267.90 2009-03-11 11:39:00.000 070 36217.40 1047.80 1603.70 36267.90 2009-03-11 11:40:00.000 070 36217.80 1047.70 1603.70 36268.30 2009-03-11 11:41:00.000 070 36217.90 1047.50 1603.70 36268.50 2009-03-11 11:42:00.000 070 36218.10 1047.50 1603.60 36268.60 2009-03-11 11:43:00.000 070 36218.00 1047.40 1603.40 36268.60 2009-03-11 11:44:00.000 070 36217.90 1047.30 1603.40 36268.40 2009-03-11 11:45:00.000 070 36217.90 1047.30 1603.40 36268.40 2009-03-11 11:46:00.000 070 36217.90 1047.30 1603.40 36268.40 2009-03-11 11:47:00.000 070 36218.00 1047.20 1603.40 36268.50 2009-03-11 11:48:00.000 070 36218.10 1047.10 1603.30 36268.70 2009-03-11 11:49:00.000 070 36218.30 1047.00 1603.30 36268.90 2009-03-11 11:50:00.000 070 36218.30 1046.90 1603.30 36269.00 2009-03-11 11:51:00.000 070 36218.30 1046.90 1603.30 36268.90 2009-03-11 11:52:00.000 070 36218.10 1047.00 1603.30 36268.80 2009-03-11 11:53:00.000 070 36217.90 1047.00 1603.20 36268.50 2009-03-11 11:54:00.000 070 36217.80 1047.10 1603.30 36268.30 2009-03-11 11:55:00.000 070 36217.70 1047.20 1603.30 36268.20 2009-03-11 11:56:00.000 070 36217.60 1047.30 1603.30 36268.20 2009-03-11 11:57:00.000 070 36217.80 1047.40 1603.30 36268.30 2009-03-11 11:58:00.000 070 36217.90 1047.50 1603.30 36268.50 2009-03-11 11:59:00.000 070 36218.00 1047.40 1603.40 36268.60 2009-03-11 12:00:00.000 070 36218.30 1047.50 1603.50 36268.90 2009-03-11 12:01:00.000 070 36218.60 1047.40 1603.60 36269.20 2009-03-11 12:02:00.000 070 36218.80 1047.30 1603.80 36269.40 2009-03-11 12:03:00.000 070 36219.30 1047.30 1603.80 36269.90 2009-03-11 12:04:00.000 070 36219.60 1047.40 1603.90 36270.30 2009-03-11 12:05:00.000 070 36219.90 1047.30 1604.00 36270.40 2009-03-11 12:06:00.000 070 36220.30 1047.30 1604.10 36270.90 2009-03-11 12:07:00.000 070 36220.60 1047.40 1604.10 36271.30 2009-03-11 12:08:00.000 070 36220.70 1047.50 1604.10 36271.30 2009-03-11 12:09:00.000 070 36220.70 1047.50 1604.20 36271.30 2009-03-11 12:10:00.000 070 36220.80 1047.40 1604.30 36271.40 2009-03-11 12:11:00.000 070 36220.90 1047.70 1604.30 36271.60 2009-03-11 12:12:00.000 070 36221.20 1047.80 1604.40 36271.80 2009-03-11 12:13:00.000 070 36221.50 1047.80 1604.60 36272.10 2009-03-11 12:14:00.000 070 36221.90 1047.90 1604.70 36272.50 2009-03-11 12:15:00.000 070 36222.40 1047.90 1604.70 36272.90 2009-03-11 12:16:00.000 070 36223.00 1047.90 1604.80 36273.50 2009-03-11 12:17:00.000 070 36223.50 1047.90 1604.90 36274.10 2009-03-11 12:18:00.000 070 36223.90 1048.00 1604.90 36274.50 2009-03-11 12:19:00.000 070 36224.30 1047.90 1604.90 36274.90 2009-03-11 12:20:00.000 070 36224.60 1048.00 1604.90 36275.30 2009-03-11 12:21:00.000 070 36224.70 1048.00 1604.80 36275.30 2009-03-11 12:22:00.000 070 36224.70 1048.10 1604.70 36275.30 2009-03-11 12:23:00.000 070 36224.50 1048.20 1604.70 36275.10 2009-03-11 12:24:00.000 070 36224.40 1048.30 1604.70 36275.00 2009-03-11 12:25:00.000 070 36224.40 1048.30 1604.70 36275.00 2009-03-11 12:26:00.000 070 36224.50 1048.50 1604.80 36275.10 2009-03-11 12:27:00.000 070 36224.50 1048.60 1604.90 36275.10 2009-03-11 12:28:00.000 070 36224.60 1048.70 1604.90 36275.10 2009-03-11 12:29:00.000 070 36224.90 1048.70 1604.90 36275.50 2009-03-11 12:30:00.000 070 36225.10 1048.70 1605.00 36275.70 2009-03-11 12:31:00.000 070 36225.30 1048.90 1605.10 36275.90 2009-03-11 12:32:00.000 070 36225.50 1048.90 1605.20 36276.10 2009-03-11 12:33:00.000 070 36225.60 1048.90 1605.30 36276.20 2009-03-11 12:34:00.000 070 36225.70 1049.00 1605.30 36276.40 2009-03-11 12:35:00.000 070 36225.90 1049.50 1605.30 36276.60 2009-03-11 12:36:00.000 070 36225.90 1049.80 1605.30 36276.70 2009-03-11 12:37:00.000 070 36225.80 1049.90 1605.30 36276.60 2009-03-11 12:38:00.000 070 36225.60 1050.10 1605.30 36276.40 2009-03-11 12:39:00.000 070 36225.10 1050.30 1605.30 36275.80 2009-03-11 12:40:00.000 070 36224.30 1050.60 1605.20 36275.00 2009-03-11 12:41:00.000 070 36223.50 1050.80 1605.10 36274.10 2009-03-11 12:42:00.000 070 36223.00 1051.00 1605.10 36273.60 2009-03-11 12:43:00.000 070 36222.70 1050.80 1605.20 36273.40 2009-03-11 12:44:00.000 070 36222.50 1050.90 1605.30 36273.20 2009-03-11 12:45:00.000 070 36222.60 1051.00 1605.40 36273.30 2009-03-11 12:46:00.000 070 36222.40 1051.00 1605.50 36273.10 2009-03-11 12:47:00.000 070 36222.70 1050.90 1605.70 36273.40 2009-03-11 12:48:00.000 070 36222.70 1050.90 1605.70 36273.40 2009-03-11 12:49:00.000 070 36222.60 1050.90 1605.80 36273.30 2009-03-11 12:50:00.000 070 36222.70 1051.00 1605.80 36273.40 2009-03-11 12:51:00.000 070 36222.20 1051.00 1605.70 36273.00 2009-03-11 12:52:00.000 070 36222.00 1050.90 1605.70 36272.70 2009-03-11 12:53:00.000 070 36221.80 1051.00 1605.70 36272.60 2009-03-11 12:54:00.000 070 36221.50 1051.10 1605.80 36272.30 2009-03-11 12:55:00.000 070 36221.30 1051.20 1605.80 36272.10 2009-03-11 12:56:00.000 070 36220.90 1051.20 1605.80 36271.70 2009-03-11 12:57:00.000 070 36220.70 1051.20 1605.90 36271.50 2009-03-11 12:58:00.000 070 36220.50 1051.20 1606.00 36271.30 2009-03-11 12:59:00.000 070 36220.20 1051.20 1606.00 36271.00 2009-03-11 13:00:00.000 070 36220.20 1051.10 1606.10 36271.00 2009-03-11 13:01:00.000 070 36220.00 1051.00 1606.20 36270.80 2009-03-11 13:02:00.000 070 36219.90 1050.90 1606.40 36270.80 2009-03-11 13:03:00.000 070 36219.30 1050.90 1606.40 36270.20 2009-03-11 13:04:00.000 070 36219.50 1050.70 1606.60 36270.30 2009-03-11 13:05:00.000 070 36219.80 1050.40 1606.70 36270.60 2009-03-11 13:06:00.000 070 36220.20 1050.30 1606.90 36271.00 2009-03-11 13:07:00.000 070 36220.20 1050.30 1607.00 36271.00 2009-03-11 13:08:00.000 070 36220.20 1050.30 1607.20 36271.10 2009-03-11 13:09:00.000 070 36219.80 1050.40 1607.20 36270.60 2009-03-11 13:10:00.000 070 36219.30 1050.50 1607.20 36270.20 2009-03-11 13:11:00.000 070 36218.70 1050.60 1607.10 36269.60 2009-03-11 13:12:00.000 070 36218.30 1050.70 1607.20 36269.20 2009-03-11 13:13:00.000 070 36218.10 1050.80 1607.30 36268.90 2009-03-11 13:14:00.000 070 36217.60 1051.00 1607.40 36268.50 2009-03-11 13:15:00.000 070 36217.40 1051.30 1607.50 36268.30 2009-03-11 13:16:00.000 070 36217.30 1051.60 1607.70 36268.20 2009-03-11 13:17:00.000 070 36217.30 1051.60 1607.80 36268.30 2009-03-11 13:18:00.000 070 36217.40 1051.70 1608.00 36268.40 2009-03-11 13:19:00.000 070 36217.60 1051.70 1608.20 36268.60 2009-03-11 13:20:00.000 070 36217.70 1051.70 1608.30 36268.70 2009-03-11 13:21:00.000 070 36217.50 1051.60 1608.40 36268.50 2009-03-11 13:22:00.000 070 36217.50 1051.50 1608.50 36268.50 2009-03-11 13:23:00.000 070 36217.30 1051.60 1608.50 36268.30 2009-03-11 13:24:00.000 070 36217.10 1051.60 1608.40 36268.00 2009-03-11 13:25:00.000 070 36216.50 1051.70 1608.40 36267.50 2009-03-11 13:26:00.000 070 36216.20 1051.90 1608.40 36267.20 2009-03-11 13:27:00.000 070 36215.50 1052.10 1608.30 36266.40 2009-03-11 13:28:00.000 070 36214.90 1052.20 1608.30 36265.90 2009-03-11 13:29:00.000 070 36214.40 1052.30 1608.30 36265.40 2009-03-11 13:30:00.000 070 36214.20 1052.40 1608.30 36265.10 2009-03-11 13:31:00.000 070 36214.20 1052.60 1608.50 36265.20 2009-03-11 13:32:00.000 070 36214.00 1052.60 1608.50 36264.90 2009-03-11 13:33:00.000 070 36213.50 1052.70 1608.40 36264.50 2009-03-11 13:34:00.000 070 36213.70 1052.80 1608.50 36264.70 2009-03-11 13:35:00.000 070 36213.30 1052.80 1608.50 36264.30 2009-03-11 13:36:00.000 070 36213.60 1052.70 1608.50 36264.50 2009-03-11 13:37:00.000 070 36213.00 1052.70 1608.40 36264.00 2009-03-11 13:38:00.000 070 36212.90 1052.80 1608.40 36264.00 2009-03-11 13:39:00.000 070 36212.30 1052.80 1608.30 36263.40 2009-03-11 13:40:00.000 070 36212.10 1052.90 1608.20 36263.10 2009-03-11 13:41:00.000 070 36211.50 1052.80 1608.00 36262.50 2009-03-11 13:42:00.000 070 36211.50 1052.70 1608.00 36262.50 2009-03-11 13:43:00.000 070 36212.00 1052.50 1608.20 36263.10 2009-03-11 13:44:00.000 070 36211.30 1052.60 1607.90 36262.40 2009-03-11 13:45:00.000 070 36210.50 1052.60 1607.60 36261.50 2009-03-11 13:46:00.000 070 36210.90 1052.40 1607.70 36261.90 2009-03-11 13:47:00.000 070 36210.80 1052.20 1607.60 36261.80 2009-03-11 13:48:00.000 070 36210.60 1052.10 1607.50 36261.60 2009-03-11 13:49:00.000 070 36210.20 1051.90 1607.30 36261.10 2009-03-11 13:50:00.000 070 36209.60 1051.80 1607.00 36260.60 2009-03-11 13:51:00.000 070 36209.50 1051.70 1606.90 36260.40 2009-03-11 13:52:00.000 070 36209.50 1051.50 1606.80 36260.40 2009-03-11 13:53:00.000 070 36209.40 1051.20 1606.70 36260.20 2009-03-11 13:54:00.000 070 36209.10 1051.00 1606.50 36259.90 2009-03-11 13:55:00.000 070 36209.10 1050.80 1606.40 36259.90 2009-03-11 13:56:00.000 070 36208.80 1050.50 1606.30 36259.50 2009-03-11 13:57:00.000 070 36208.60 1050.30 1606.20 36259.40 2009-03-11 13:58:00.000 070 36208.30 1050.10 1606.10 36259.00 2009-03-11 13:59:00.000 070 36208.10 1049.90 1606.10 36258.90 2009-03-11 14:00:00.000 070 36207.80 1049.60 1605.90 36258.50 2009-03-11 14:01:00.000 070 36207.80 1049.30 1605.90 36258.50 2009-03-11 14:02:00.000 070 36207.60 1049.00 1605.90 36258.30 2009-03-11 14:03:00.000 070 36207.30 1048.80 1605.80 36258.00 2009-03-11 14:04:00.000 070 36207.20 1048.50 1605.80 36257.80 2009-03-11 14:05:00.000 070 36207.10 1048.20 1605.70 36257.80 2009-03-11 14:06:00.000 070 36206.90 1048.00 1605.60 36257.50 2009-03-11 14:07:00.000 070 36206.70 1047.70 1605.60 36257.30 2009-03-11 14:08:00.000 070 36207.30 1047.40 1605.70 36257.90 2009-03-11 14:09:00.000 070 36207.10 1047.10 1605.70 36257.60 2009-03-11 14:10:00.000 070 36206.50 1046.90 1605.50 36257.10 2009-03-11 14:11:00.000 070 36206.30 1046.70 1605.50 36256.90 2009-03-11 14:12:00.000 070 36206.20 1046.40 1605.50 36256.80 2009-03-11 14:13:00.000 070 36206.00 1046.20 1605.60 36256.60 2009-03-11 14:14:00.000 070 36205.90 1046.00 1605.60 36256.50 2009-03-11 14:15:00.000 070 36205.70 1045.80 1605.70 36256.40 2009-03-11 14:16:00.000 070 36205.40 1045.60 1605.60 36256.00 2009-03-11 14:17:00.000 070 36204.80 1045.50 1605.50 36255.50 2009-03-11 14:18:00.000 070 36204.20 1045.40 1605.40 36254.80 2009-03-11 14:19:00.000 070 36203.80 1045.30 1605.50 36254.50 2009-03-11 14:20:00.000 070 36203.70 1045.10 1605.70 36254.40 2009-03-11 14:21:00.000 070 36203.70 1044.90 1605.80 36254.40 2009-03-11 14:22:00.000 070 36203.20 1044.80 1605.80 36253.90 2009-03-11 14:23:00.000 070 36203.10 1044.70 1605.80 36253.70 2009-03-11 14:24:00.000 070 36202.50 1044.60 1605.90 36253.20 2009-03-11 14:25:00.000 070 36202.20 1044.60 1605.90 36252.90 2009-03-11 14:26:00.000 070 36201.70 1044.60 1606.00 36252.40 2009-03-11 14:27:00.000 070 36201.40 1044.50 1606.00 36252.10 2009-03-11 14:28:00.000 070 36201.30 1044.40 1606.10 36251.90 2009-03-11 14:29:00.000 070 36201.10 1044.30 1606.20 36251.70 2009-03-11 14:30:00.000 070 36200.50 1044.30 1606.20 36251.20 2009-03-11 14:31:00.000 070 36200.20 1044.10 1606.30 36250.80 2009-03-11 14:32:00.000 070 36199.90 1044.00 1606.40 36250.60 2009-03-11 14:33:00.000 070 36199.60 1043.80 1606.50 36250.30 2009-03-11 14:34:00.000 070 36199.50 1043.70 1606.50 36250.10 2009-03-11 14:35:00.000 070 36199.30 1043.50 1606.60 36249.90 2009-03-11 14:36:00.000 070 36199.10 1043.50 1606.70 36249.70 2009-03-11 14:37:00.000 070 36199.00 1043.40 1606.70 36249.60 2009-03-11 14:38:00.000 070 36198.80 1043.30 1606.80 36249.40 2009-03-11 14:39:00.000 070 36198.50 1043.30 1606.80 36249.10 2009-03-11 14:40:00.000 070 36198.30 1043.20 1606.80 36249.00 2009-03-11 14:41:00.000 070 36198.20 1043.10 1606.80 36248.90 2009-03-11 14:42:00.000 070 36198.00 1043.00 1606.90 36248.70 2009-03-11 14:43:00.000 070 36197.80 1042.70 1606.80 36248.50 2009-03-11 14:44:00.000 070 36197.70 1042.70 1606.90 36248.40 2009-03-11 14:45:00.000 070 36197.50 1042.60 1606.90 36248.20 2009-03-11 14:46:00.000 070 36197.40 1042.60 1607.00 36248.20 2009-03-11 14:47:00.000 070 36197.10 1042.50 1607.00 36247.80 2009-03-11 14:48:00.000 070 36196.90 1042.50 1607.00 36247.70 2009-03-11 14:49:00.000 070 36196.70 1042.30 1607.00 36247.50 2009-03-11 14:50:00.000 070 36196.50 1042.20 1607.00 36247.20 2009-03-11 14:51:00.000 070 36196.40 1042.10 1607.00 36247.10 2009-03-11 14:52:00.000 070 36196.30 1041.90 1607.10 36247.00 2009-03-11 14:53:00.000 070 36196.20 1041.80 1607.00 36246.90 2009-03-11 14:54:00.000 070 36196.10 1041.50 1607.00 36246.80 2009-03-11 14:55:00.000 070 36196.00 1041.40 1607.00 36246.60 2009-03-11 14:56:00.000 070 36195.70 1041.30 1607.00 36246.40 2009-03-11 14:57:00.000 070 36195.50 1041.20 1607.00 36246.20 2009-03-11 14:58:00.000 070 36195.40 1041.10 1607.00 36246.10 2009-03-11 14:59:00.000 070 36195.30 1040.90 1607.10 36246.00 2009-03-11 15:00:00.000 070 36195.20 1040.80 1607.20 36245.90 2009-03-11 15:01:00.000 070 36195.00 1040.70 1607.10 36245.70 2009-03-11 15:02:00.000 070 36194.80 1040.60 1607.10 36245.40 2009-03-11 15:03:00.000 070 36194.70 1040.50 1607.10 36245.30 2009-03-11 15:04:00.000 070 36194.50 1040.30 1607.10 36245.10 2009-03-11 15:05:00.000 070 36194.40 1040.30 1607.10 36245.00 2009-03-11 15:06:00.000 070 36194.20 1040.20 1607.10 36244.70 2009-03-11 15:07:00.000 070 36194.00 1040.20 1607.20 36244.50 2009-03-11 15:08:00.000 070 36193.90 1040.20 1607.20 36244.50 2009-03-11 15:09:00.000 070 36194.20 1040.00 1607.40 36244.80 2009-03-11 15:10:00.000 070 36194.30 1039.70 1607.40 36244.90 2009-03-11 15:11:00.000 070 36194.30 1039.60 1607.30 36244.80 2009-03-11 15:12:00.000 070 36194.00 1039.40 1607.40 36244.60 2009-03-11 15:13:00.000 070 36194.10 1039.40 1607.40 36244.70 2009-03-11 15:14:00.000 070 36194.10 1039.30 1607.60 36244.70 2009-03-11 15:15:00.000 070 36194.20 1039.10 1607.50 36244.80 2009-03-11 15:16:00.000 070 36193.90 1038.90 1607.50 36244.50 2009-03-11 15:17:00.000 070 36193.80 1038.90 1607.50 36244.30 2009-03-11 15:18:00.000 070 36193.30 1038.90 1607.40 36243.80 2009-03-11 15:19:00.000 070 36192.90 1038.90 1607.30 36243.40 2009-03-11 15:20:00.000 070 36192.90 1038.80 1607.30 36243.30 2009-03-11 15:21:00.000 070 36193.00 1038.70 1607.50 36243.50 2009-03-11 15:22:00.000 070 36193.30 1038.40 1607.60 36243.80 2009-03-11 15:23:00.000 070 36193.50 1038.10 1607.60 36243.90 2009-03-11 15:24:00.000 070 36193.90 1037.80 1607.70 36244.40 2009-03-11 15:25:00.000 070 36193.70 1037.70 1607.70 36244.20 2009-03-11 15:26:00.000 070 36193.40 1037.60 1607.60 36243.90 2009-03-11 15:27:00.000 070 36193.30 1037.60 1607.60 36243.80 2009-03-11 15:28:00.000 070 36193.20 1037.40 1607.50 36243.60 2009-03-11 15:29:00.000 070 36193.00 1037.40 1607.50 36243.40 2009-03-11 15:30:00.000 070 36193.00 1037.30 1607.50 36243.40 2009-03-11 15:31:00.000 070 36193.20 1037.20 1607.70 36243.60 2009-03-11 15:32:00.000 070 36193.40 1037.20 1607.60 36243.80 2009-03-11 15:33:00.000 070 36193.20 1037.20 1607.60 36243.70 2009-03-11 15:34:00.000 070 36193.00 1037.20 1607.70 36243.40 2009-03-11 15:35:00.000 070 36193.10 1037.00 1607.50 36243.50 2009-03-11 15:36:00.000 070 36193.10 1036.90 1607.50 36243.50 2009-03-11 15:37:00.000 070 36192.90 1036.70 1607.50 36243.30 2009-03-11 15:38:00.000 070 36192.70 1036.70 1607.60 36243.20 2009-03-11 15:39:00.000 070 36192.60 1036.60 1607.60 36242.90 2009-03-11 15:40:00.000 070 36192.60 1036.50 1607.60 36242.90 2009-03-11 15:41:00.000 070 36192.40 1036.50 1607.60 36242.80 2009-03-11 15:42:00.000 070 36192.30 1036.40 1607.50 36242.60 2009-03-11 15:43:00.000 070 36192.30 1036.30 1607.60 36242.60 2009-03-11 15:44:00.000 070 36192.40 1036.20 1607.70 36242.80 2009-03-11 15:45:00.000 070 36192.50 1036.20 1607.70 36242.90 2009-03-11 15:46:00.000 070 36192.50 1036.20 1607.70 36242.90 2009-03-11 15:47:00.000 070 36192.60 1036.10 1607.80 36243.10 2009-03-11 15:48:00.000 070 36192.90 1035.90 1607.80 36243.30 2009-03-11 15:49:00.000 070 36192.90 1035.70 1607.90 36243.30 2009-03-11 15:50:00.000 070 36192.80 1035.60 1607.90 36243.20 2009-03-11 15:51:00.000 070 36192.80 1035.40 1607.90 36243.20 2009-03-11 15:52:00.000 070 36192.90 1035.40 1607.80 36243.30 2009-03-11 15:53:00.000 070 36193.00 1035.30 1607.90 36243.40 2009-03-11 15:54:00.000 070 36193.20 1035.20 1608.00 36243.50 2009-03-11 15:55:00.000 070 36193.10 1035.20 1607.90 36243.50 2009-03-11 15:56:00.000 070 36193.00 1035.10 1607.90 36243.40 2009-03-11 15:57:00.000 070 36192.90 1035.10 1607.80 36243.30 2009-03-11 15:58:00.000 070 36192.60 1035.10 1607.80 36243.00 2009-03-11 15:59:00.000 070 36192.40 1035.20 1607.70 36242.70 2009-03-11 16:00:00.000 070 36192.30 1035.20 1607.80 36242.60 2009-03-11 16:01:00.000 070 36192.10 1035.10 1607.90 36242.50 2009-03-11 16:02:00.000 070 36192.00 1035.10 1607.90 36242.40 2009-03-11 16:03:00.000 070 36192.00 1035.10 1608.00 36242.40 2009-03-11 16:04:00.000 070 36192.10 1035.20 1607.90 36242.50 2009-03-11 16:05:00.000 070 36192.20 1035.20 1608.00 36242.60 2009-03-11 16:06:00.000 070 36192.30 1035.10 1608.10 36242.60 2009-03-11 16:07:00.000 070 36192.30 1035.10 1608.00 36242.70 2009-03-11 16:08:00.000 070 36192.40 1035.00 1608.10 36242.80 2009-03-11 16:09:00.000 070 36192.40 1034.90 1608.10 36242.70 2009-03-11 16:10:00.000 070 36192.30 1034.90 1608.00 36242.70 2009-03-11 16:11:00.000 070 36192.20 1034.90 1608.00 36242.60 2009-03-11 16:12:00.000 070 36192.10 1034.90 1608.00 36242.50 2009-03-11 16:13:00.000 070 36192.10 1035.00 1607.90 36242.50 2009-03-11 16:14:00.000 070 36191.90 1035.00 1608.00 36242.30 2009-03-11 16:15:00.000 070 36191.80 1034.90 1608.10 36242.20 2009-03-11 16:16:00.000 070 36191.80 1034.90 1608.00 36242.20 2009-03-11 16:17:00.000 070 36191.80 1034.90 1607.90 36242.20 2009-03-11 16:18:00.000 070 36192.00 1034.90 1608.10 36242.30 2009-03-11 16:19:00.000 070 36192.10 1034.80 1608.20 36242.50 2009-03-11 16:20:00.000 070 36192.10 1034.80 1608.20 36242.40 2009-03-11 16:21:00.000 070 36192.10 1034.80 1608.20 36242.40 2009-03-11 16:22:00.000 070 36192.00 1034.90 1608.20 36242.30 2009-03-11 16:23:00.000 070 36191.90 1034.90 1608.30 36242.20 2009-03-11 16:24:00.000 070 36192.00 1034.80 1608.20 36242.30 2009-03-11 16:25:00.000 070 36192.00 1035.00 1608.30 36242.30 2009-03-11 16:26:00.000 070 36192.00 1035.00 1608.20 36242.40 2009-03-11 16:27:00.000 070 36192.00 1035.10 1608.20 36242.30 2009-03-11 16:28:00.000 070 36191.90 1035.10 1608.20 36242.20 2009-03-11 16:29:00.000 070 36191.70 1035.10 1608.20 36242.10 2009-03-11 16:30:00.000 070 36191.70 1035.20 1608.30 36242.10 2009-03-11 16:31:00.000 070 36191.40 1035.20 1608.30 36241.90 2009-03-11 16:32:00.000 070 36191.40 1035.20 1608.30 36241.80 2009-03-11 16:33:00.000 070 36191.30 1035.30 1608.30 36241.80 2009-03-11 16:34:00.000 070 36191.30 1035.30 1608.30 36241.70 2009-03-11 16:35:00.000 070 36191.30 1035.40 1608.30 36241.70 2009-03-11 16:36:00.000 070 36191.30 1035.50 1608.40 36241.80 2009-03-11 16:37:00.000 070 36191.60 1035.50 1608.50 36241.90 2009-03-11 16:38:00.000 070 36191.60 1035.40 1608.50 36242.10 2009-03-11 16:39:00.000 070 36191.60 1035.50 1608.50 36242.10 2009-03-11 16:40:00.000 070 36191.50 1035.50 1608.50 36242.00 2009-03-11 16:41:00.000 070 36191.40 1035.50 1608.60 36241.90 2009-03-11 16:42:00.000 070 36191.30 1035.40 1608.50 36241.70 2009-03-11 16:43:00.000 070 36190.90 1035.50 1608.40 36241.40 2009-03-11 16:44:00.000 070 36190.70 1035.60 1608.40 36241.10 2009-03-11 16:45:00.000 070 36190.40 1035.60 1608.30 36240.90 2009-03-11 16:46:00.000 070 36190.20 1035.60 1608.30 36240.70 2009-03-11 16:47:00.000 070 36189.80 1035.80 1608.30 36240.40 2009-03-11 16:48:00.000 070 36189.70 1035.90 1608.40 36240.20 2009-03-11 16:49:00.000 070 36189.50 1036.00 1608.30 36240.00 2009-03-11 16:50:00.000 070 36189.40 1036.00 1608.40 36239.90 2009-03-11 16:51:00.000 070 36189.30 1036.20 1608.40 36239.90 2009-03-11 16:52:00.000 070 36189.40 1036.20 1608.50 36240.00 2009-03-11 16:53:00.000 070 36189.70 1036.30 1608.60 36240.30 2009-03-11 16:54:00.000 070 36189.80 1036.20 1608.70 36240.40 2009-03-11 16:55:00.000 070 36189.70 1036.20 1608.70 36240.40 2009-03-11 16:56:00.000 070 36189.90 1036.30 1608.60 36240.50 2009-03-11 16:57:00.000 070 36189.60 1036.30 1608.70 36240.20 2009-03-11 16:58:00.000 070 36189.40 1036.40 1608.60 36240.10 2009-03-11 16:59:00.000 070 36189.30 1036.30 1608.60 36239.90 2009-03-11 17:00:00.000 070 36189.20 1036.30 1608.50 36239.80 2009-03-11 17:01:00.000 070 36189.00 1036.30 1608.50 36239.70 2009-03-11 17:02:00.000 070 36188.90 1036.30 1608.50 36239.60 2009-03-11 17:03:00.000 070 36188.90 1036.30 1608.50 36239.50 2009-03-11 17:04:00.000 070 36189.00 1036.20 1608.50 36239.60 2009-03-11 17:05:00.000 070 36189.00 1036.00 1608.60 36239.70 2009-03-11 17:06:00.000 070 36188.90 1035.90 1608.60 36239.60 2009-03-11 17:07:00.000 070 36188.60 1035.90 1608.50 36239.30 2009-03-11 17:08:00.000 070 36188.20 1036.00 1608.40 36238.90 2009-03-11 17:09:00.000 070 36187.90 1036.20 1608.50 36238.50 2009-03-11 17:10:00.000 070 36187.60 1036.20 1608.60 36238.30 2009-03-11 17:11:00.000 070 36187.30 1036.50 1608.50 36238.00 2009-03-11 17:12:00.000 070 36187.00 1036.60 1608.40 36237.60 2009-03-11 17:13:00.000 070 36186.80 1036.80 1608.50 36237.40 2009-03-11 17:14:00.000 070 36186.50 1037.00 1608.50 36237.10 2009-03-11 17:15:00.000 070 36186.30 1037.20 1608.70 36236.90 2009-03-11 17:16:00.000 070 36186.20 1037.40 1608.70 36236.80 2009-03-11 17:17:00.000 070 36186.10 1037.60 1608.80 36236.70 2009-03-11 17:18:00.000 070 36185.90 1037.80 1608.90 36236.60 2009-03-11 17:19:00.000 070 36185.90 1037.90 1608.90 36236.60 2009-03-11 17:20:00.000 070 36185.90 1037.90 1608.90 36236.50 2009-03-11 17:21:00.000 070 36185.70 1037.80 1609.00 36236.40 2009-03-11 17:22:00.000 070 36185.50 1037.90 1608.90 36236.10 2009-03-11 17:23:00.000 070 36185.40 1038.00 1608.90 36236.00 2009-03-11 17:24:00.000 070 36185.20 1038.00 1608.90 36235.80 2009-03-11 17:25:00.000 070 36185.00 1038.10 1609.00 36235.70 2009-03-11 17:26:00.000 070 36184.90 1038.30 1609.00 36235.50 2009-03-11 17:27:00.000 070 36184.90 1038.20 1609.00 36235.50 2009-03-11 17:28:00.000 070 36184.90 1038.00 1609.00 36235.50 2009-03-11 17:29:00.000 070 36184.90 1037.80 1609.00 36235.40 2009-03-11 17:30:00.000 070 36184.90 1037.60 1609.00 36235.50 2009-03-11 17:31:00.000 070 36185.00 1037.50 1609.00 36235.50 2009-03-11 17:32:00.000 070 36185.00 1037.50 1609.00 36235.60 2009-03-11 17:33:00.000 070 36184.90 1037.80 1609.10 36235.40 2009-03-11 17:34:00.000 070 36184.70 1037.80 1609.00 36235.30 2009-03-11 17:35:00.000 070 36184.40 1038.10 1609.00 36235.00 2009-03-11 17:36:00.000 070 36184.20 1038.10 1609.00 36234.80 2009-03-11 17:37:00.000 070 36184.20 1038.20 1609.00 36234.80 2009-03-11 17:38:00.000 070 36184.40 1038.20 1609.10 36235.00 2009-03-11 17:39:00.000 070 36184.50 1038.20 1609.20 36235.00 2009-03-11 17:40:00.000 070 36184.50 1038.00 1609.20 36235.10 2009-03-11 17:41:00.000 070 36184.60 1037.80 1609.20 36235.10 2009-03-11 17:42:00.000 070 36184.60 1037.60 1609.20 36235.20 2009-03-11 17:43:00.000 070 36184.70 1037.50 1609.10 36235.30 2009-03-11 17:44:00.000 070 36184.50 1037.60 1609.10 36235.00 2009-03-11 17:45:00.000 070 36184.30 1037.70 1609.10 36234.90 2009-03-11 17:46:00.000 070 36184.00 1037.80 1609.00 36234.50 2009-03-11 17:47:00.000 070 36183.40 1038.10 1609.00 36234.00 2009-03-11 17:48:00.000 070 36183.10 1038.30 1609.00 36233.70 2009-03-11 17:49:00.000 070 36182.70 1038.40 1608.90 36233.40 2009-03-11 17:50:00.000 070 36182.50 1038.60 1608.90 36233.10 2009-03-11 17:51:00.000 070 36182.40 1038.80 1609.10 36233.00 2009-03-11 17:52:00.000 070 36182.30 1039.00 1609.10 36232.90 2009-03-11 17:53:00.000 070 36182.10 1039.10 1609.10 36232.80 2009-03-11 17:54:00.000 070 36181.90 1039.20 1609.10 36232.60 2009-03-11 17:55:00.000 070 36181.80 1039.30 1609.20 36232.60 2009-03-11 17:56:00.000 070 36181.80 1039.20 1609.20 36232.50 2009-03-11 17:57:00.000 070 36182.10 1039.30 1609.30 36232.80 2009-03-11 17:58:00.000 070 36181.80 1039.30 1609.30 36232.60 2009-03-11 17:59:00.000 070 36181.80 1039.40 1609.30 36232.60 2009-03-11 18:00:00.000 070 36182.10 1039.40 1609.40 36232.90 2009-03-11 18:01:00.000 070 36181.60 1039.40 1609.30 36232.30 2009-03-11 18:02:00.000 070 36181.30 1039.60 1609.30 36232.10 2009-03-11 18:03:00.000 070 36181.10 1039.60 1609.30 36231.90 2009-03-11 18:04:00.000 070 36180.90 1039.70 1609.30 36231.70 2009-03-11 18:05:00.000 070 36180.60 1039.80 1609.30 36231.50 2009-03-11 18:06:00.000 070 36180.50 1039.90 1609.30 36231.40 2009-03-11 18:07:00.000 070 36180.60 1039.80 1609.30 36231.50 2009-03-11 18:08:00.000 070 36180.80 1039.80 1609.40 36231.60 2009-03-11 18:09:00.000 070 36180.80 1039.80 1609.40 36231.60 2009-03-11 18:10:00.000 070 36180.50 1039.90 1609.40 36231.40 2009-03-11 18:11:00.000 070 36180.30 1040.00 1609.40 36231.20 2009-03-11 18:12:00.000 070 36179.90 1040.20 1609.30 36230.80 2009-03-11 18:13:00.000 070 36179.70 1040.40 1609.30 36230.60 2009-03-11 18:14:00.000 070 36179.40 1040.60 1609.30 36230.20 2009-03-11 18:15:00.000 070 36179.10 1040.50 1609.30 36229.90 2009-03-11 18:16:00.000 070 36178.90 1040.40 1609.30 36229.80 2009-03-11 18:17:00.000 070 36178.70 1040.30 1609.40 36229.60 2009-03-11 18:18:00.000 070 36178.50 1040.30 1609.30 36229.40 2009-03-11 18:19:00.000 070 36178.30 1040.30 1609.30 36229.10 2009-03-11 18:20:00.000 070 36178.10 1040.30 1609.30 36228.90 2009-03-11 18:21:00.000 070 36177.90 1040.40 1609.30 36228.60 2009-03-11 18:22:00.000 070 36177.70 1040.40 1609.30 36228.50 2009-03-11 18:23:00.000 070 36177.60 1040.50 1609.30 36228.40 2009-03-11 18:24:00.000 070 36177.50 1040.50 1609.30 36228.20 2009-03-11 18:25:00.000 070 36177.30 1040.60 1609.30 36228.00 2009-03-11 18:26:00.000 070 36177.10 1040.60 1609.40 36227.90 2009-03-11 18:27:00.000 070 36177.00 1040.60 1609.30 36227.70 2009-03-11 18:28:00.000 070 36176.90 1040.60 1609.40 36227.60 2009-03-11 18:29:00.000 070 36176.90 1040.50 1609.40 36227.60 2009-03-11 18:30:00.000 070 36176.90 1040.40 1609.50 36227.60 2009-03-11 18:31:00.000 070 36176.80 1040.50 1609.50 36227.50 2009-03-11 18:32:00.000 070 36176.80 1040.50 1609.50 36227.50 2009-03-11 18:33:00.000 070 36176.60 1040.40 1609.50 36227.30 2009-03-11 18:34:00.000 070 36176.60 1040.40 1609.50 36227.30 2009-03-11 18:35:00.000 070 36176.50 1040.40 1609.50 36227.20 2009-03-11 18:36:00.000 070 36176.40 1040.40 1609.50 36227.20 2009-03-11 18:37:00.000 070 36176.30 1040.40 1609.50 36227.10 2009-03-11 18:38:00.000 070 36176.40 1040.30 1609.50 36227.10 2009-03-11 18:39:00.000 070 36176.40 1040.30 1609.50 36227.10 2009-03-11 18:40:00.000 070 36176.50 1040.30 1609.60 36227.30 2009-03-11 18:41:00.000 070 36177.00 1040.20 1609.70 36227.70 2009-03-11 18:42:00.000 070 36177.80 1040.10 1609.80 36228.50 2009-03-11 18:43:00.000 070 36178.40 1039.90 1610.00 36229.20 2009-03-11 18:44:00.000 070 36178.80 1039.80 1610.00 36229.60 2009-03-11 18:45:00.000 070 36178.80 1039.80 1609.90 36229.70 2009-03-11 18:46:00.000 070 36179.10 1039.80 1609.90 36229.90 2009-03-11 18:47:00.000 070 36179.80 1039.80 1610.00 36230.60 2009-03-11 18:48:00.000 070 36179.70 1039.80 1610.00 36230.60 2009-03-11 18:49:00.000 070 36179.40 1040.00 1609.80 36230.20 2009-03-11 18:50:00.000 070 36179.40 1040.00 1609.80 36230.20 2009-03-11 18:51:00.000 070 36179.80 1040.00 1609.90 36230.60 2009-03-11 18:52:00.000 070 36179.90 1039.90 1609.90 36230.70 2009-03-11 18:53:00.000 070 36179.90 1040.00 1609.90 36230.60 2009-03-11 18:54:00.000 070 36180.90 1039.80 1610.00 36231.70 2009-03-11 18:55:00.000 070 36181.90 1039.70 1610.20 36232.60 2009-03-11 18:56:00.000 070 36182.40 1039.50 1610.20 36233.10 2009-03-11 18:57:00.000 070 36182.80 1039.30 1610.20 36233.50 2009-03-11 18:58:00.000 070 36183.40 1039.20 1610.20 36234.00 2009-03-11 18:59:00.000 070 36184.10 1039.10 1610.30 36234.80 2009-03-11 19:00:00.000 070 36184.60 1038.90 1610.30 36235.40 2009-03-11 19:01:00.000 070 36185.30 1038.70 1610.20 36236.00 2009-03-11 19:02:00.000 070 36186.10 1038.70 1610.20 36236.80 2009-03-11 19:03:00.000 070 36186.30 1038.60 1610.10 36237.00 2009-03-11 19:04:00.000 070 36187.00 1038.50 1610.10 36237.80 2009-03-11 19:05:00.000 070 36187.10 1038.50 1610.00 36237.80 2009-03-11 19:06:00.000 070 36188.50 1038.40 1610.20 36239.20 2009-03-11 19:07:00.000 070 36188.70 1038.40 1610.20 36239.50 2009-03-11 19:08:00.000 070 36189.00 1038.50 1610.20 36239.70 2009-03-11 19:09:00.000 070 36189.90 1038.50 1610.20 36240.60 2009-03-11 19:10:00.000 070 36189.80 1038.50 1610.10 36240.60 2009-03-11 19:11:00.000 070 36190.10 1038.70 1609.90 36240.80 2009-03-11 19:12:00.000 070 36189.60 1038.80 1609.80 36240.40 2009-03-11 19:13:00.000 070 36189.80 1038.90 1609.70 36240.50 2009-03-11 19:14:00.000 070 36189.40 1039.20 1609.60 36240.20 2009-03-11 19:15:00.000 070 36189.10 1039.40 1609.60 36239.90 2009-03-11 19:16:00.000 070 36188.70 1039.50 1609.40 36239.50 2009-03-11 19:17:00.000 070 36188.30 1039.70 1609.40 36239.10 2009-03-11 19:18:00.000 070 36187.80 1039.80 1609.30 36238.70 2009-03-11 19:19:00.000 070 36187.30 1040.00 1609.20 36238.10 2009-03-11 19:20:00.000 070 36186.80 1040.20 1609.10 36237.60 2009-03-11 19:21:00.000 070 36186.40 1040.40 1609.10 36237.10 2009-03-11 19:22:00.000 070 36186.00 1040.40 1609.10 36236.80 2009-03-11 19:23:00.000 070 36185.50 1040.60 1609.20 36236.20 2009-03-11 19:24:00.000 070 36185.40 1040.60 1609.20 36236.10 2009-03-11 19:25:00.000 070 36184.90 1040.80 1609.20 36235.60 2009-03-11 19:26:00.000 070 36185.00 1040.80 1609.20 36235.70 2009-03-11 19:27:00.000 070 36184.70 1040.80 1609.20 36235.40 2009-03-11 19:28:00.000 070 36184.80 1040.80 1609.30 36235.50 2009-03-11 19:29:00.000 070 36184.70 1040.90 1609.30 36235.40 2009-03-11 19:30:00.000 070 36184.70 1041.00 1609.40 36235.40 2009-03-11 19:31:00.000 070 36184.60 1041.00 1609.40 36235.40 2009-03-11 19:32:00.000 070 36184.60 1041.10 1609.40 36235.30 2009-03-11 19:33:00.000 070 36184.40 1040.90 1609.40 36235.10 2009-03-11 19:34:00.000 070 36184.30 1040.80 1609.30 36235.00 2009-03-11 19:35:00.000 070 36184.10 1040.70 1609.30 36234.80 2009-03-11 19:36:00.000 070 36184.00 1040.50 1609.30 36234.70 2009-03-11 19:37:00.000 070 36183.60 1040.50 1609.30 36234.30 2009-03-11 19:38:00.000 070 36183.30 1040.50 1609.20 36233.90 2009-03-11 19:39:00.000 070 36182.90 1040.40 1609.10 36233.60 2009-03-11 19:40:00.000 070 36182.30 1040.40 1609.10 36233.00 2009-03-11 19:41:00.000 070 36181.60 1040.40 1609.00 36232.30 2009-03-11 19:42:00.000 070 36181.10 1040.40 1608.90 36231.90 2009-03-11 19:43:00.000 070 36180.80 1040.40 1608.90 36231.60 2009-03-11 19:44:00.000 070 36180.50 1040.40 1608.90 36231.30 2009-03-11 19:45:00.000 070 36180.20 1040.20 1608.90 36231.00 2009-03-11 19:46:00.000 070 36180.00 1040.20 1609.00 36230.80 2009-03-11 19:47:00.000 070 36179.60 1040.20 1609.00 36230.50 2009-03-11 19:48:00.000 070 36179.40 1040.20 1609.00 36230.20 2009-03-11 19:49:00.000 070 36179.00 1040.30 1609.10 36229.80 2009-03-11 19:50:00.000 070 36178.60 1040.40 1609.10 36229.40 2009-03-11 19:51:00.000 070 36178.30 1040.40 1609.10 36229.00 2009-03-11 19:52:00.000 070 36177.90 1040.40 1609.10 36228.60 2009-03-11 19:53:00.000 070 36177.70 1040.40 1609.10 36228.40 2009-03-11 19:54:00.000 070 36177.30 1040.40 1609.10 36227.90 2009-03-11 19:55:00.000 070 36176.80 1040.40 1609.10 36227.40 2009-03-11 19:56:00.000 070 36176.50 1040.30 1609.20 36227.10 2009-03-11 19:57:00.000 070 36176.10 1040.20 1609.20 36226.80 2009-03-11 19:58:00.000 070 36175.80 1040.20 1609.30 36226.50 2009-03-11 19:59:00.000 070 36175.40 1040.10 1609.30 36226.10 2009-03-11 20:00:00.000 070 36175.10 1040.10 1609.30 36225.80 2009-03-11 20:01:00.000 070 36174.50 1040.20 1609.20 36225.20 2009-03-11 20:02:00.000 070 36174.00 1040.40 1609.20 36224.80 2009-03-11 20:03:00.000 070 36173.60 1040.50 1609.30 36224.40 2009-03-11 20:04:00.000 070 36173.20 1040.40 1609.30 36224.00 2009-03-11 20:05:00.000 070 36172.90 1040.40 1609.30 36223.80 2009-03-11 20:06:00.000 070 36172.80 1040.60 1609.40 36223.60 2009-03-11 20:07:00.000 070 36172.40 1040.50 1609.40 36223.30 2009-03-11 20:08:00.000 070 36172.10 1040.30 1609.40 36223.00 2009-03-11 20:09:00.000 070 36171.90 1040.20 1609.40 36222.70 2009-03-11 20:10:00.000 070 36171.90 1040.30 1609.50 36222.80 2009-03-11 20:11:00.000 070 36171.90 1040.40 1609.60 36222.70 2009-03-11 20:12:00.000 070 36171.70 1040.60 1609.60 36222.50 2009-03-11 20:13:00.000 070 36171.40 1040.60 1609.70 36222.30 2009-03-11 20:14:00.000 070 36171.30 1040.60 1609.70 36222.10 2009-03-11 20:15:00.000 070 36171.10 1040.60 1609.80 36222.00 2009-03-11 20:16:00.000 070 36171.00 1040.80 1609.80 36221.90 2009-03-11 20:17:00.000 070 36170.90 1040.80 1609.80 36221.70 2009-03-11 20:18:00.000 070 36170.90 1040.90 1609.90 36221.70 2009-03-11 20:19:00.000 070 36170.80 1040.90 1610.00 36221.50 2009-03-11 20:20:00.000 070 36170.60 1040.80 1610.00 36221.40 2009-03-11 20:21:00.000 070 36170.50 1040.80 1610.00 36221.30 2009-03-11 20:22:00.000 070 36170.50 1040.80 1610.10 36221.30 2009-03-11 20:23:00.000 070 36170.40 1040.90 1610.10 36221.20 2009-03-11 20:24:00.000 070 36170.40 1040.90 1610.10 36221.20 2009-03-11 20:25:00.000 070 36170.50 1041.00 1610.20 36221.30 2009-03-11 20:26:00.000 070 36170.60 1041.00 1610.20 36221.40 2009-03-11 20:27:00.000 070 36170.60 1040.90 1610.20 36221.40 2009-03-11 20:28:00.000 070 36170.70 1040.80 1610.30 36221.60 2009-03-11 20:29:00.000 070 36170.70 1040.80 1610.20 36221.50 2009-03-11 20:30:00.000 070 36170.60 1040.80 1610.20 36221.40 2009-03-11 20:31:00.000 070 36170.50 1040.80 1610.20 36221.30 2009-03-11 20:32:00.000 070 36170.30 1040.80 1610.20 36221.10 2009-03-11 20:33:00.000 070 36170.30 1040.70 1610.20 36221.10 2009-03-11 20:34:00.000 070 36170.40 1040.70 1610.20 36221.20 2009-03-11 20:35:00.000 070 36170.40 1041.00 1610.20 36221.20 2009-03-11 20:36:00.000 070 36170.30 1041.20 1610.30 36221.10 2009-03-11 20:37:00.000 070 36170.10 1041.20 1610.20 36220.90 2009-03-11 20:38:00.000 070 36170.00 1041.30 1610.20 36220.80 2009-03-11 20:39:00.000 070 36169.90 1041.20 1610.20 36220.70 2009-03-11 20:40:00.000 070 36169.70 1041.20 1610.20 36220.40 2009-03-11 20:41:00.000 070 36169.60 1041.20 1610.10 36220.40 2009-03-11 20:42:00.000 070 36169.50 1041.20 1610.10 36220.30 2009-03-11 20:43:00.000 070 36169.50 1041.10 1610.10 36220.30 2009-03-11 20:44:00.000 070 36169.50 1041.10 1610.10 36220.30 2009-03-11 20:45:00.000 070 36169.40 1041.20 1610.20 36220.20 2009-03-11 20:46:00.000 070 36169.50 1041.30 1610.20 36220.30 2009-03-11 20:47:00.000 070 36169.80 1041.30 1610.30 36220.60 2009-03-11 20:48:00.000 070 36170.20 1041.40 1610.40 36221.00 2009-03-11 20:49:00.000 070 36170.40 1041.50 1610.40 36221.20 2009-03-11 20:50:00.000 070 36170.80 1041.40 1610.40 36221.60 2009-03-11 20:51:00.000 070 36170.90 1041.40 1610.40 36221.80 2009-03-11 20:52:00.000 070 36170.90 1041.40 1610.40 36221.80 2009-03-11 20:53:00.000 070 36170.90 1041.50 1610.40 36221.80 2009-03-11 20:54:00.000 070 36170.90 1041.60 1610.40 36221.70 2009-03-11 20:55:00.000 070 36170.90 1041.60 1610.30 36221.80 2009-03-11 20:56:00.000 070 36170.90 1041.70 1610.40 36221.80 2009-03-11 20:57:00.000 070 36170.80 1041.70 1610.40 36221.80 2009-03-11 20:58:00.000 070 36170.90 1041.40 1610.30 36221.80 2009-03-11 20:59:00.000 070 36171.10 1041.30 1610.30 36222.00 2009-03-11 21:00:00.000 070 36171.00 1041.20 1610.20 36221.90 2009-03-11 21:01:00.000 070 36171.10 1041.20 1610.20 36221.90 2009-03-11 21:02:00.000 070 36170.80 1041.20 1610.10 36221.60 2009-03-11 21:03:00.000 070 36170.70 1041.20 1610.10 36221.50 2009-03-11 21:04:00.000 070 36170.60 1041.20 1610.00 36221.40 2009-03-11 21:05:00.000 070 36170.70 1041.20 1610.10 36221.50 2009-03-11 21:06:00.000 070 36170.80 1041.20 1610.10 36221.70 2009-03-11 21:07:00.000 070 36171.00 1041.10 1610.10 36221.90 2009-03-11 21:08:00.000 070 36171.00 1041.00 1610.10 36221.90 2009-03-11 21:09:00.000 070 36171.00 1040.90 1610.10 36221.90 2009-03-11 21:10:00.000 070 36170.70 1040.90 1609.90 36221.50 2009-03-11 21:11:00.000 070 36170.40 1041.00 1609.90 36221.30 2009-03-11 21:12:00.000 070 36170.20 1040.90 1609.90 36221.00 2009-03-11 21:13:00.000 070 36170.10 1040.90 1609.80 36220.90 2009-03-11 21:14:00.000 070 36170.00 1040.90 1609.80 36220.80 2009-03-11 21:15:00.000 070 36169.60 1041.10 1609.80 36220.40 2009-03-11 21:16:00.000 070 36169.40 1041.10 1609.80 36220.20 2009-03-11 21:17:00.000 070 36169.30 1041.00 1609.70 36220.00 2009-03-11 21:18:00.000 070 36169.20 1041.00 1609.70 36220.00 2009-03-11 21:19:00.000 070 36169.20 1041.10 1609.70 36220.00 2009-03-11 21:20:00.000 070 36169.10 1041.20 1609.80 36219.80 2009-03-11 21:21:00.000 070 36169.00 1041.30 1609.80 36219.80 2009-03-11 21:22:00.000 070 36168.90 1041.30 1609.80 36219.60 2009-03-11 21:23:00.000 070 36168.80 1041.10 1609.80 36219.50 2009-03-11 21:24:00.000 070 36168.70 1041.00 1609.70 36219.40 2009-03-11 21:25:00.000 070 36169.10 1040.90 1609.90 36219.80 2009-03-11 21:26:00.000 070 36169.90 1040.90 1610.10 36220.60 2009-03-11 21:27:00.000 070 36169.80 1041.00 1610.10 36220.60 2009-03-11 21:28:00.000 070 36170.70 1040.90 1610.20 36221.50 2009-03-11 21:29:00.000 070 36170.40 1041.00 1610.20 36221.20 2009-03-11 21:30:00.000 070 36170.60 1040.90 1610.10 36221.50 2009-03-11 21:31:00.000 070 36170.80 1040.90 1610.10 36221.70 2009-03-11 21:32:00.000 070 36170.90 1040.90 1610.10 36221.70 2009-03-11 21:33:00.000 070 36173.20 1040.50 1610.50 36223.90 2009-03-11 21:34:00.000 070 36174.10 1040.40 1610.70 36224.90 2009-03-11 21:35:00.000 070 36175.30 1040.20 1610.80 36226.10 2009-03-11 21:36:00.000 070 36175.70 1040.10 1610.70 36226.40 2009-03-11 21:37:00.000 070 36176.50 1040.10 1610.70 36227.10 2009-03-11 21:38:00.000 070 36177.50 1039.80 1610.70 36228.10 2009-03-11 21:39:00.000 070 36177.70 1039.90 1610.70 36228.40 2009-03-11 21:40:00.000 070 36178.30 1040.00 1610.70 36229.00 2009-03-11 21:41:00.000 070 36178.60 1040.00 1610.60 36229.30 2009-03-11 21:42:00.000 070 36179.20 1039.90 1610.60 36230.00 2009-03-11 21:43:00.000 070 36180.00 1039.80 1610.60 36230.80 2009-03-11 21:44:00.000 070 36179.60 1039.70 1610.40 36230.40 2009-03-11 21:45:00.000 070 36180.60 1039.40 1610.40 36231.40 2009-03-11 21:46:00.000 070 36180.80 1039.30 1610.40 36231.60 2009-03-11 21:47:00.000 070 36181.20 1039.20 1610.40 36232.10 2009-03-11 21:48:00.000 070 36181.60 1039.10 1610.30 36232.40 2009-03-11 21:49:00.000 070 36181.50 1039.10 1610.20 36232.40 2009-03-11 21:50:00.000 070 36182.30 1039.00 1610.20 36233.00 2009-03-11 21:51:00.000 070 36182.40 1039.00 1610.00 36233.10 2009-03-11 21:52:00.000 070 36182.90 1039.20 1610.10 36233.60 2009-03-11 21:53:00.000 070 36183.10 1039.40 1610.10 36233.90 2009-03-11 21:54:00.000 070 36183.30 1039.40 1610.00 36233.90 2009-03-11 21:55:00.000 070 36183.50 1039.50 1610.00 36234.20 2009-03-11 21:56:00.000 070 36183.50 1039.60 1609.90 36234.10 2009-03-11 21:57:00.000 070 36183.80 1039.70 1609.90 36234.30 2009-03-11 21:58:00.000 070 36184.10 1039.70 1609.90 36234.70 2009-03-11 21:59:00.000 070 36184.20 1039.70 1609.90 36234.90 2009-03-11 22:00:00.000 070 36184.60 1039.70 1609.90 36235.20 2009-03-11 22:01:00.000 070 36184.90 1039.90 1609.90 36235.60 2009-03-11 22:02:00.000 070 36185.20 1039.90 1609.90 36235.80 2009-03-11 22:03:00.000 070 36185.10 1040.00 1609.80 36235.80 2009-03-11 22:04:00.000 070 36184.90 1040.20 1609.70 36235.60 2009-03-11 22:05:00.000 070 36184.60 1040.30 1609.70 36235.30 2009-03-11 22:06:00.000 070 36184.30 1040.40 1609.60 36235.00 2009-03-11 22:07:00.000 070 36183.90 1040.50 1609.50 36234.60 2009-03-11 22:08:00.000 070 36183.40 1040.60 1609.40 36234.10 2009-03-11 22:09:00.000 070 36182.90 1040.90 1609.30 36233.70 2009-03-11 22:10:00.000 070 36182.60 1041.20 1609.30 36233.30 2009-03-11 22:11:00.000 070 36182.20 1041.40 1609.30 36232.90 2009-03-11 22:12:00.000 070 36181.80 1041.60 1609.30 36232.60 2009-03-11 22:13:00.000 070 36181.10 1042.00 1609.20 36232.00 2009-03-11 22:14:00.000 070 36180.50 1042.30 1609.20 36231.40 2009-03-11 22:15:00.000 070 36179.90 1042.60 1609.20 36230.80 2009-03-11 22:16:00.000 070 36179.50 1042.90 1609.20 36230.50 2009-03-11 22:17:00.000 070 36179.20 1043.10 1609.40 36230.10 2009-03-11 22:18:00.000 070 36178.90 1043.20 1609.30 36229.80 2009-03-11 22:19:00.000 070 36178.50 1043.10 1609.30 36229.40 2009-03-11 22:20:00.000 070 36178.40 1042.90 1609.40 36229.20 2009-03-11 22:21:00.000 070 36178.20 1043.00 1609.50 36229.10 2009-03-11 22:22:00.000 070 36178.30 1043.00 1609.50 36229.10 2009-03-11 22:23:00.000 070 36178.50 1042.80 1609.60 36229.30 2009-03-11 22:24:00.000 070 36178.50 1042.80 1609.70 36229.30 2009-03-11 22:25:00.000 070 36178.60 1042.80 1609.70 36229.40 2009-03-11 22:26:00.000 070 36178.90 1042.70 1609.80 36229.80 2009-03-11 22:27:00.000 070 36179.20 1042.50 1609.80 36230.10 2009-03-11 22:28:00.000 070 36179.80 1042.40 1609.90 36230.60 2009-03-11 22:29:00.000 070 36180.00 1042.40 1610.00 36230.90 2009-03-11 22:30:00.000 070 36180.20 1042.10 1609.90 36231.10 2009-03-11 22:31:00.000 070 36180.40 1041.60 1609.90 36231.30 2009-03-11 22:32:00.000 070 36180.60 1041.40 1609.90 36231.50 2009-03-11 22:33:00.000 070 36180.70 1041.30 1609.80 36231.60 2009-03-11 22:34:00.000 070 36180.10 1041.50 1609.70 36231.00 2009-03-11 22:35:00.000 070 36179.70 1041.50 1609.50 36230.60 2009-03-11 22:36:00.000 070 36179.30 1041.40 1609.40 36230.20 2009-03-11 22:37:00.000 070 36179.00 1041.30 1609.30 36229.80 2009-03-11 22:38:00.000 070 36178.80 1041.10 1609.30 36229.60 2009-03-11 22:39:00.000 070 36178.50 1041.10 1609.30 36229.30 2009-03-11 22:40:00.000 070 36178.30 1041.00 1609.20 36229.00 2009-03-11 22:41:00.000 070 36177.90 1040.90 1609.20 36228.60 2009-03-11 22:42:00.000 070 36177.70 1040.90 1609.20 36228.40 2009-03-11 22:43:00.000 070 36177.50 1041.10 1609.20 36228.20 2009-03-11 22:44:00.000 070 36177.40 1041.20 1609.30 36228.10 2009-03-11 22:45:00.000 070 36177.30 1041.30 1609.30 36228.00 2009-03-11 22:46:00.000 070 36177.10 1041.20 1609.30 36227.90 2009-03-11 22:47:00.000 070 36177.00 1041.10 1609.30 36227.70 2009-03-11 22:48:00.000 070 36176.80 1041.00 1609.30 36227.50 2009-03-11 22:49:00.000 070 36176.70 1040.90 1609.30 36227.40 2009-03-11 22:50:00.000 070 36176.70 1040.70 1609.40 36227.40 2009-03-11 22:51:00.000 070 36176.50 1040.70 1609.30 36227.30 2009-03-11 22:52:00.000 070 36176.40 1040.70 1609.30 36227.10 2009-03-11 22:53:00.000 070 36176.30 1040.80 1609.30 36227.00 2009-03-11 22:54:00.000 070 36176.40 1040.90 1609.40 36227.10 2009-03-11 22:55:00.000 070 36176.80 1040.70 1609.60 36227.60 2009-03-11 22:56:00.000 070 36177.10 1040.50 1609.60 36227.80 2009-03-11 22:57:00.000 070 36178.10 1040.30 1609.80 36228.80 2009-03-11 22:58:00.000 070 36179.40 1040.00 1610.10 36230.20 2009-03-11 22:59:00.000 070 36180.50 1039.50 1610.20 36231.30 2009-03-11 23:00:00.000 070 36181.70 1039.00 1610.30 36232.50 2009-03-11 23:01:00.000 070 36182.80 1038.80 1610.40 36233.50 2009-03-11 23:02:00.000 070 36183.70 1038.60 1610.40 36234.30 2009-03-11 23:03:00.000 070 36184.80 1038.60 1610.40 36235.40 2009-03-11 23:04:00.000 070 36185.60 1038.60 1610.50 36236.30 2009-03-11 23:05:00.000 070 36186.60 1038.50 1610.50 36237.30 2009-03-11 23:06:00.000 070 36187.20 1038.50 1610.50 36237.90 2009-03-11 23:07:00.000 070 36187.30 1038.30 1610.30 36238.10 2009-03-11 23:08:00.000 070 36187.10 1038.30 1610.10 36237.80 2009-03-11 23:09:00.000 070 36186.80 1038.40 1609.90 36237.50 2009-03-11 23:10:00.000 070 36186.20 1038.50 1609.70 36236.90 2009-03-11 23:11:00.000 070 36185.40 1038.60 1609.40 36236.10 2009-03-11 23:12:00.000 070 36184.70 1038.70 1609.20 36235.30 2009-03-11 23:13:00.000 070 36184.10 1038.80 1609.10 36234.70 2009-03-11 23:14:00.000 070 36183.70 1038.80 1609.00 36234.30 2009-03-11 23:15:00.000 070 36183.40 1038.80 1609.00 36234.00 2009-03-11 23:16:00.000 070 36183.40 1038.70 1609.00 36233.90 2009-03-11 23:17:00.000 070 36183.40 1038.70 1609.10 36234.00 2009-03-11 23:18:00.000 070 36183.60 1038.80 1609.20 36234.10 2009-03-11 23:19:00.000 070 36183.80 1038.80 1609.30 36234.40 2009-03-11 23:20:00.000 070 36184.10 1038.60 1609.30 36234.70 2009-03-11 23:21:00.000 070 36184.40 1038.40 1609.30 36235.00 2009-03-11 23:22:00.000 070 36184.70 1038.30 1609.30 36235.30 2009-03-11 23:23:00.000 070 36184.90 1038.20 1609.30 36235.40 2009-03-11 23:24:00.000 070 36184.80 1038.10 1609.30 36235.40 2009-03-11 23:25:00.000 070 36184.60 1038.20 1609.20 36235.10 2009-03-11 23:26:00.000 070 36184.30 1038.40 1609.10 36234.90 2009-03-11 23:27:00.000 070 36184.10 1038.60 1609.10 36234.60 2009-03-11 23:28:00.000 070 36183.80 1038.70 1609.00 36234.40 2009-03-11 23:29:00.000 070 36183.40 1038.90 1609.00 36234.00 2009-03-11 23:30:00.000 070 36183.10 1039.00 1608.90 36233.70 2009-03-11 23:31:00.000 070 36182.90 1039.00 1608.90 36233.60 2009-03-11 23:32:00.000 070 36182.80 1039.10 1609.00 36233.40 2009-03-11 23:33:00.000 070 36182.80 1039.10 1609.00 36233.40 2009-03-11 23:34:00.000 070 36182.90 1039.10 1609.00 36233.60 2009-03-11 23:35:00.000 070 36183.20 1039.00 1609.10 36233.90 2009-03-11 23:36:00.000 070 36183.50 1038.80 1609.20 36234.10 2009-03-11 23:37:00.000 070 36183.60 1038.70 1609.20 36234.20 2009-03-11 23:38:00.000 070 36184.00 1038.50 1609.30 36234.50 2009-03-11 23:39:00.000 070 36184.10 1038.40 1609.20 36234.70 2009-03-11 23:40:00.000 070 36184.30 1038.30 1609.20 36234.80 2009-03-11 23:41:00.000 070 36184.60 1038.20 1609.30 36235.10 2009-03-11 23:42:00.000 070 36184.80 1037.90 1609.20 36235.40 2009-03-11 23:43:00.000 070 36185.10 1037.70 1609.30 36235.70 2009-03-11 23:44:00.000 070 36185.20 1037.50 1609.20 36235.70 2009-03-11 23:45:00.000 070 36185.20 1037.50 1609.20 36235.80 2009-03-11 23:46:00.000 070 36185.10 1037.50 1609.10 36235.60 2009-03-11 23:47:00.000 070 36184.90 1037.60 1609.00 36235.50 2009-03-11 23:48:00.000 070 36184.80 1037.60 1609.00 36235.40 2009-03-11 23:49:00.000 070 36184.70 1037.60 1609.00 36235.20 2009-03-11 23:50:00.000 070 36184.70 1037.50 1608.90 36235.20 2009-03-11 23:51:00.000 070 36184.80 1037.40 1608.90 36235.30 2009-03-11 23:52:00.000 070 36184.80 1037.30 1608.90 36235.30 2009-03-11 23:53:00.000 070 36185.00 1037.30 1608.90 36235.50 2009-03-11 23:54:00.000 070 36185.10 1037.30 1608.90 36235.60 2009-03-11 23:55:00.000 070 36185.00 1037.30 1608.90 36235.50 2009-03-11 23:56:00.000 070 36184.40 1037.40 1608.80 36234.90 2009-03-11 23:57:00.000 070 36183.50 1037.60 1608.60 36234.10 2009-03-11 23:58:00.000 070 36182.40 1037.90 1608.50 36233.10 2009-03-11 23:59:00.000 070 36181.40 1038.30 1608.30 36232.10