Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2009-06-16 00:00:00.000 167 36194.30 1055.00 1628.90 36246.80 2009-06-16 00:01:00.000 167 36194.30 1054.90 1628.90 36246.80 2009-06-16 00:02:00.000 167 36194.30 1055.00 1628.90 36246.90 2009-06-16 00:03:00.000 167 36194.30 1055.00 1628.90 36246.90 2009-06-16 00:04:00.000 167 36194.30 1055.10 1629.00 36246.90 2009-06-16 00:05:00.000 167 36194.40 1055.10 1629.00 36246.90 2009-06-16 00:06:00.000 167 36194.40 1055.20 1629.00 36246.90 2009-06-16 00:07:00.000 167 36194.60 1055.10 1629.00 36247.10 2009-06-16 00:08:00.000 167 36194.60 1055.10 1629.00 36247.10 2009-06-16 00:09:00.000 167 36194.60 1055.10 1629.00 36247.10 2009-06-16 00:10:00.000 167 36194.50 1055.10 1629.00 36247.00 2009-06-16 00:11:00.000 167 36194.50 1055.10 1629.00 36247.00 2009-06-16 00:12:00.000 167 36194.60 1055.10 1629.00 36247.20 2009-06-16 00:13:00.000 167 36194.50 1055.00 1628.90 36247.00 2009-06-16 00:14:00.000 167 36194.70 1055.00 1629.00 36247.10 2009-06-16 00:15:00.000 167 36194.60 1055.00 1629.00 36247.10 2009-06-16 00:16:00.000 167 36194.60 1055.10 1628.90 36247.00 2009-06-16 00:17:00.000 167 36194.60 1055.10 1628.90 36247.10 2009-06-16 00:18:00.000 167 36194.60 1054.90 1628.90 36247.10 2009-06-16 00:19:00.000 167 36194.70 1055.00 1628.90 36247.20 2009-06-16 00:20:00.000 167 36194.80 1055.10 1628.90 36247.30 2009-06-16 00:21:00.000 167 36194.80 1055.10 1628.90 36247.30 2009-06-16 00:22:00.000 167 36194.90 1055.10 1628.90 36247.40 2009-06-16 00:23:00.000 167 36194.90 1055.10 1629.00 36247.40 2009-06-16 00:24:00.000 167 36194.90 1055.20 1629.00 36247.40 2009-06-16 00:25:00.000 167 36195.10 1055.20 1629.00 36247.60 2009-06-16 00:26:00.000 167 36195.00 1055.10 1628.90 36247.50 2009-06-16 00:27:00.000 167 36194.90 1055.00 1628.90 36247.40 2009-06-16 00:28:00.000 167 36194.70 1054.80 1628.80 36247.20 2009-06-16 00:29:00.000 167 36194.60 1054.80 1628.80 36247.10 2009-06-16 00:30:00.000 167 36194.50 1054.80 1628.70 36247.00 2009-06-16 00:31:00.000 167 36194.50 1054.70 1628.70 36247.00 2009-06-16 00:32:00.000 167 36194.50 1054.70 1628.80 36246.90 2009-06-16 00:33:00.000 167 36194.40 1054.80 1628.80 36246.80 2009-06-16 00:34:00.000 167 36194.40 1054.80 1628.70 36246.80 2009-06-16 00:35:00.000 167 36194.40 1054.90 1628.70 36246.80 2009-06-16 00:36:00.000 167 36194.50 1054.90 1628.70 36246.90 2009-06-16 00:37:00.000 167 36194.50 1054.90 1628.80 36246.90 2009-06-16 00:38:00.000 167 36194.60 1054.80 1628.80 36247.00 2009-06-16 00:39:00.000 167 36194.60 1054.80 1628.80 36247.00 2009-06-16 00:40:00.000 167 36194.50 1054.80 1628.80 36247.00 2009-06-16 00:41:00.000 167 36194.60 1054.70 1628.80 36247.10 2009-06-16 00:42:00.000 167 36194.70 1054.70 1628.80 36247.10 2009-06-16 00:43:00.000 167 36194.80 1054.70 1628.80 36247.20 2009-06-16 00:44:00.000 167 36194.80 1054.70 1628.80 36247.30 2009-06-16 00:45:00.000 167 36195.10 1054.70 1628.90 36247.60 2009-06-16 00:46:00.000 167 36195.40 1054.70 1628.90 36247.80 2009-06-16 00:47:00.000 167 36195.40 1054.60 1628.90 36247.90 2009-06-16 00:48:00.000 167 36195.40 1054.70 1628.90 36247.90 2009-06-16 00:49:00.000 167 36195.40 1054.70 1628.90 36247.90 2009-06-16 00:50:00.000 167 36195.60 1054.60 1628.90 36248.00 2009-06-16 00:51:00.000 167 36195.60 1054.60 1628.90 36248.10 2009-06-16 00:52:00.000 167 36195.50 1054.60 1628.90 36248.00 2009-06-16 00:53:00.000 167 36195.60 1054.50 1628.90 36248.00 2009-06-16 00:54:00.000 167 36195.50 1054.50 1628.80 36247.90 2009-06-16 00:55:00.000 167 36195.30 1054.50 1628.70 36247.70 2009-06-16 00:56:00.000 167 36195.20 1054.50 1628.70 36247.60 2009-06-16 00:57:00.000 167 36195.20 1054.50 1628.70 36247.60 2009-06-16 00:58:00.000 167 36195.10 1054.40 1628.80 36247.50 2009-06-16 00:59:00.000 167 36195.10 1054.40 1628.80 36247.50 2009-06-16 01:00:00.000 167 36195.10 1054.50 1628.70 36247.50 2009-06-16 01:01:00.000 167 36194.80 1054.40 1628.70 36247.20 2009-06-16 01:02:00.000 167 36194.70 1054.40 1628.80 36247.10 2009-06-16 01:03:00.000 167 36194.50 1054.40 1628.70 36246.90 2009-06-16 01:04:00.000 167 36194.30 1054.40 1628.70 36246.60 2009-06-16 01:05:00.000 167 36194.10 1054.50 1628.70 36246.40 2009-06-16 01:06:00.000 167 36194.00 1054.50 1628.70 36246.40 2009-06-16 01:07:00.000 167 36194.10 1054.40 1628.70 36246.40 2009-06-16 01:08:00.000 167 36194.20 1054.50 1628.90 36246.60 2009-06-16 01:09:00.000 167 36194.30 1054.60 1628.80 36246.60 2009-06-16 01:10:00.000 167 36194.40 1054.70 1628.90 36246.80 2009-06-16 01:11:00.000 167 36194.60 1054.90 1628.90 36246.90 2009-06-16 01:12:00.000 167 36194.60 1054.90 1628.90 36247.00 2009-06-16 01:13:00.000 167 36194.60 1054.90 1629.00 36247.00 2009-06-16 01:14:00.000 167 36194.60 1054.90 1629.00 36247.00 2009-06-16 01:15:00.000 167 36194.60 1054.90 1629.00 36247.10 2009-06-16 01:16:00.000 167 36194.70 1054.80 1629.00 36247.10 2009-06-16 01:17:00.000 167 36194.70 1054.80 1629.00 36247.20 2009-06-16 01:18:00.000 167 36194.70 1054.80 1629.00 36247.20 2009-06-16 01:19:00.000 167 36194.70 1054.80 1629.10 36247.20 2009-06-16 01:20:00.000 167 36194.80 1054.80 1629.10 36247.20 2009-06-16 01:21:00.000 167 36194.70 1054.80 1629.10 36247.10 2009-06-16 01:22:00.000 167 36194.70 1054.90 1629.00 36247.10 2009-06-16 01:23:00.000 167 36194.60 1054.80 1629.10 36247.10 2009-06-16 01:24:00.000 167 36194.60 1054.90 1629.00 36247.10 2009-06-16 01:25:00.000 167 36194.60 1054.90 1629.10 36247.00 2009-06-16 01:26:00.000 167 36194.60 1054.90 1629.00 36247.00 2009-06-16 01:27:00.000 167 36194.60 1054.80 1629.00 36247.00 2009-06-16 01:28:00.000 167 36194.60 1054.80 1629.10 36247.00 2009-06-16 01:29:00.000 167 36194.50 1054.70 1629.10 36247.00 2009-06-16 01:30:00.000 167 36194.40 1054.70 1629.10 36246.90 2009-06-16 01:31:00.000 167 36194.40 1054.70 1629.10 36246.80 2009-06-16 01:32:00.000 167 36194.50 1054.70 1629.20 36246.90 2009-06-16 01:33:00.000 167 36194.50 1054.70 1629.20 36246.90 2009-06-16 01:34:00.000 167 36194.50 1054.70 1629.20 36246.90 2009-06-16 01:35:00.000 167 36194.50 1054.70 1629.20 36246.90 2009-06-16 01:36:00.000 167 36194.60 1054.70 1629.30 36247.00 2009-06-16 01:37:00.000 167 36194.60 1054.70 1629.30 36247.00 2009-06-16 01:38:00.000 167 36194.40 1054.70 1629.30 36246.80 2009-06-16 01:39:00.000 167 36194.30 1054.70 1629.20 36246.80 2009-06-16 01:40:00.000 167 36194.20 1054.60 1629.30 36246.70 2009-06-16 01:41:00.000 167 36194.10 1054.60 1629.30 36246.50 2009-06-16 01:42:00.000 167 36193.90 1054.70 1629.30 36246.40 2009-06-16 01:43:00.000 167 36193.90 1054.70 1629.30 36246.30 2009-06-16 01:44:00.000 167 36193.90 1054.80 1629.30 36246.40 2009-06-16 01:45:00.000 167 36193.90 1054.80 1629.30 36246.30 2009-06-16 01:46:00.000 167 36193.80 1054.80 1629.30 36246.20 2009-06-16 01:47:00.000 167 36193.80 1054.90 1629.30 36246.20 2009-06-16 01:48:00.000 167 36193.80 1054.90 1629.40 36246.20 2009-06-16 01:49:00.000 167 36193.80 1054.80 1629.40 36246.20 2009-06-16 01:50:00.000 167 36193.70 1054.80 1629.40 36246.10 2009-06-16 01:51:00.000 167 36193.70 1054.80 1629.40 36246.10 2009-06-16 01:52:00.000 167 36193.70 1054.80 1629.50 36246.10 2009-06-16 01:53:00.000 167 36193.60 1054.80 1629.50 36246.00 2009-06-16 01:54:00.000 167 36193.50 1054.80 1629.50 36245.90 2009-06-16 01:55:00.000 167 36193.60 1054.80 1629.50 36245.90 2009-06-16 01:56:00.000 167 36193.50 1054.80 1629.40 36245.90 2009-06-16 01:57:00.000 167 36193.40 1054.80 1629.50 36245.80 2009-06-16 01:58:00.000 167 36193.40 1054.90 1629.50 36245.80 2009-06-16 01:59:00.000 167 36193.40 1054.90 1629.60 36245.80 2009-06-16 02:00:00.000 167 36193.30 1055.00 1629.60 36245.70 2009-06-16 02:01:00.000 167 36193.30 1054.90 1629.60 36245.70 2009-06-16 02:02:00.000 167 36193.20 1054.90 1629.60 36245.60 2009-06-16 02:03:00.000 167 36193.20 1054.90 1629.60 36245.50 2009-06-16 02:04:00.000 167 36193.00 1054.90 1629.50 36245.40 2009-06-16 02:05:00.000 167 36192.90 1055.00 1629.50 36245.30 2009-06-16 02:06:00.000 167 36193.00 1055.10 1629.60 36245.30 2009-06-16 02:07:00.000 167 36193.00 1055.10 1629.60 36245.40 2009-06-16 02:08:00.000 167 36193.00 1055.20 1629.70 36245.40 2009-06-16 02:09:00.000 167 36192.80 1055.10 1629.70 36245.30 2009-06-16 02:10:00.000 167 36192.80 1055.10 1629.70 36245.20 2009-06-16 02:11:00.000 167 36192.80 1055.20 1629.70 36245.10 2009-06-16 02:12:00.000 167 36192.80 1055.30 1629.70 36245.10 2009-06-16 02:13:00.000 167 36192.80 1055.40 1629.70 36245.20 2009-06-16 02:14:00.000 167 36192.90 1055.50 1629.70 36245.30 2009-06-16 02:15:00.000 167 36192.80 1055.50 1629.70 36245.20 2009-06-16 02:16:00.000 167 36192.70 1055.60 1629.80 36245.10 2009-06-16 02:17:00.000 167 36192.70 1055.60 1629.80 36245.10 2009-06-16 02:18:00.000 167 36192.70 1055.70 1629.80 36245.10 2009-06-16 02:19:00.000 167 36192.40 1055.80 1629.80 36244.80 2009-06-16 02:20:00.000 167 36192.30 1055.70 1629.80 36244.70 2009-06-16 02:21:00.000 167 36192.20 1055.80 1629.80 36244.60 2009-06-16 02:22:00.000 167 36192.20 1055.80 1629.90 36244.60 2009-06-16 02:23:00.000 167 36192.10 1055.80 1629.80 36244.40 2009-06-16 02:24:00.000 167 36191.90 1055.80 1629.90 36244.30 2009-06-16 02:25:00.000 167 36191.90 1055.80 1630.00 36244.30 2009-06-16 02:26:00.000 167 36191.80 1055.80 1630.00 36244.20 2009-06-16 02:27:00.000 167 36191.60 1055.70 1629.90 36243.90 2009-06-16 02:28:00.000 167 36191.40 1055.70 1629.90 36243.80 2009-06-16 02:29:00.000 167 36191.30 1055.80 1630.00 36243.70 2009-06-16 02:30:00.000 167 36191.30 1055.90 1630.00 36243.70 2009-06-16 02:31:00.000 167 36191.20 1055.90 1630.00 36243.70 2009-06-16 02:32:00.000 167 36191.10 1055.90 1630.10 36243.60 2009-06-16 02:33:00.000 167 36191.00 1055.90 1630.10 36243.50 2009-06-16 02:34:00.000 167 36190.90 1055.90 1630.10 36243.40 2009-06-16 02:35:00.000 167 36190.90 1055.90 1630.20 36243.40 2009-06-16 02:36:00.000 167 36190.80 1056.00 1630.30 36243.30 2009-06-16 02:37:00.000 167 36190.90 1056.20 1630.30 36243.30 2009-06-16 02:38:00.000 167 36190.90 1056.30 1630.30 36243.30 2009-06-16 02:39:00.000 167 36190.70 1056.30 1630.30 36243.30 2009-06-16 02:40:00.000 167 36190.70 1056.40 1630.40 36243.20 2009-06-16 02:41:00.000 167 36190.70 1056.40 1630.50 36243.20 2009-06-16 02:42:00.000 167 36190.80 1056.40 1630.50 36243.30 2009-06-16 02:43:00.000 167 36190.60 1056.60 1630.60 36243.20 2009-06-16 02:44:00.000 167 36190.60 1056.60 1630.60 36243.10 2009-06-16 02:45:00.000 167 36190.60 1056.60 1630.70 36243.10 2009-06-16 02:46:00.000 167 36190.70 1056.70 1630.70 36243.20 2009-06-16 02:47:00.000 167 36190.70 1056.70 1630.70 36243.20 2009-06-16 02:48:00.000 167 36190.70 1056.70 1630.70 36243.10 2009-06-16 02:49:00.000 167 36190.70 1056.60 1630.70 36243.10 2009-06-16 02:50:00.000 167 36190.50 1056.60 1630.80 36243.00 2009-06-16 02:51:00.000 167 36190.30 1056.60 1630.70 36242.80 2009-06-16 02:52:00.000 167 36190.20 1056.60 1630.70 36242.70 2009-06-16 02:53:00.000 167 36190.10 1056.60 1630.70 36242.60 2009-06-16 02:54:00.000 167 36190.00 1056.60 1630.70 36242.50 2009-06-16 02:55:00.000 167 36189.90 1056.60 1630.70 36242.40 2009-06-16 02:56:00.000 167 36189.90 1056.60 1630.70 36242.40 2009-06-16 02:57:00.000 167 36189.80 1056.40 1630.70 36242.30 2009-06-16 02:58:00.000 167 36189.60 1056.40 1630.60 36242.10 2009-06-16 02:59:00.000 167 36189.50 1056.30 1630.60 36242.00 2009-06-16 03:00:00.000 167 36189.50 1056.30 1630.70 36242.00 2009-06-16 03:01:00.000 167 36189.60 1056.30 1630.80 36242.10 2009-06-16 03:02:00.000 167 36189.40 1056.20 1630.80 36241.90 2009-06-16 03:03:00.000 167 36189.30 1056.10 1630.90 36241.80 2009-06-16 03:04:00.000 167 36189.40 1056.00 1630.90 36241.80 2009-06-16 03:05:00.000 167 36189.70 1056.10 1631.10 36242.10 2009-06-16 03:06:00.000 167 36189.80 1056.20 1631.20 36242.20 2009-06-16 03:07:00.000 167 36189.70 1056.20 1631.20 36242.10 2009-06-16 03:08:00.000 167 36189.90 1056.30 1631.30 36242.30 2009-06-16 03:09:00.000 167 36190.00 1056.20 1631.40 36242.40 2009-06-16 03:10:00.000 167 36190.10 1056.20 1631.50 36242.50 2009-06-16 03:11:00.000 167 36190.20 1056.30 1631.60 36242.60 2009-06-16 03:12:00.000 167 36190.10 1056.30 1631.60 36242.70 2009-06-16 03:13:00.000 167 36190.40 1056.50 1631.80 36242.90 2009-06-16 03:14:00.000 167 36191.00 1056.70 1631.90 36243.40 2009-06-16 03:15:00.000 167 36191.20 1056.80 1632.00 36243.70 2009-06-16 03:16:00.000 167 36191.20 1056.80 1632.10 36243.70 2009-06-16 03:17:00.000 167 36191.40 1057.00 1632.20 36243.90 2009-06-16 03:18:00.000 167 36191.60 1057.20 1632.30 36244.20 2009-06-16 03:19:00.000 167 36191.70 1057.30 1632.40 36244.30 2009-06-16 03:20:00.000 167 36191.60 1057.30 1632.50 36244.10 2009-06-16 03:21:00.000 167 36192.60 1057.80 1632.70 36245.10 2009-06-16 03:22:00.000 167 36193.30 1058.10 1632.90 36245.80 2009-06-16 03:23:00.000 167 36193.10 1058.00 1632.90 36245.70 2009-06-16 03:24:00.000 167 36192.80 1057.90 1632.90 36245.30 2009-06-16 03:25:00.000 167 36192.90 1058.30 1633.00 36245.40 2009-06-16 03:26:00.000 167 36193.50 1058.80 1633.20 36246.10 2009-06-16 03:27:00.000 167 36193.60 1059.20 1633.30 36246.30 2009-06-16 03:28:00.000 167 36193.70 1059.50 1633.30 36246.40 2009-06-16 03:29:00.000 167 36193.70 1059.60 1633.40 36246.40 2009-06-16 03:30:00.000 167 36193.60 1059.80 1633.40 36246.30 2009-06-16 03:31:00.000 167 36193.60 1060.00 1633.40 36246.30 2009-06-16 03:32:00.000 167 36193.80 1060.20 1633.60 36246.50 2009-06-16 03:33:00.000 167 36193.90 1060.50 1633.70 36246.70 2009-06-16 03:34:00.000 167 36193.70 1060.70 1633.70 36246.50 2009-06-16 03:35:00.000 167 36193.60 1061.00 1633.80 36246.40 2009-06-16 03:36:00.000 167 36193.60 1061.00 1633.80 36246.40 2009-06-16 03:37:00.000 167 36193.70 1061.20 1633.90 36246.50 2009-06-16 03:38:00.000 167 36193.90 1061.50 1634.00 36246.70 2009-06-16 03:39:00.000 167 36194.10 1061.80 1634.10 36247.00 2009-06-16 03:40:00.000 167 36194.50 1062.10 1634.30 36247.40 2009-06-16 03:41:00.000 167 36194.60 1062.30 1634.30 36247.40 2009-06-16 03:42:00.000 167 36194.60 1062.40 1634.30 36247.40 2009-06-16 03:43:00.000 167 36194.70 1062.60 1634.30 36247.60 2009-06-16 03:44:00.000 167 36194.60 1062.70 1634.30 36247.50 2009-06-16 03:45:00.000 167 36194.80 1062.70 1634.40 36247.70 2009-06-16 03:46:00.000 167 36195.10 1062.80 1634.40 36248.00 2009-06-16 03:47:00.000 167 36195.20 1063.00 1634.40 36248.10 2009-06-16 03:48:00.000 167 36195.30 1063.20 1634.40 36248.20 2009-06-16 03:49:00.000 167 36195.50 1063.40 1634.40 36248.40 2009-06-16 03:50:00.000 167 36195.40 1063.40 1634.40 36248.30 2009-06-16 03:51:00.000 167 36195.30 1063.50 1634.40 36248.20 2009-06-16 03:52:00.000 167 36195.50 1063.70 1634.40 36248.50 2009-06-16 03:53:00.000 167 36195.60 1064.00 1634.40 36248.50 2009-06-16 03:54:00.000 167 36195.70 1064.10 1634.40 36248.60 2009-06-16 03:55:00.000 167 36196.00 1064.30 1634.40 36248.90 2009-06-16 03:56:00.000 167 36195.70 1064.40 1634.40 36248.70 2009-06-16 03:57:00.000 167 36195.60 1064.50 1634.40 36248.60 2009-06-16 03:58:00.000 167 36196.10 1064.80 1634.50 36249.00 2009-06-16 03:59:00.000 167 36196.40 1064.80 1634.60 36249.30 2009-06-16 04:00:00.000 167 36196.40 1065.00 1634.60 36249.40 2009-06-16 04:01:00.000 167 36196.90 1065.10 1634.60 36249.90 2009-06-16 04:02:00.000 167 36196.80 1065.50 1634.60 36249.80 2009-06-16 04:03:00.000 167 36197.20 1065.30 1634.60 36250.20 2009-06-16 04:04:00.000 167 36197.30 1065.20 1634.50 36250.30 2009-06-16 04:05:00.000 167 36197.10 1065.40 1634.50 36250.10 2009-06-16 04:06:00.000 167 36197.30 1065.70 1634.50 36250.40 2009-06-16 04:07:00.000 167 36197.80 1065.70 1634.60 36250.80 2009-06-16 04:08:00.000 167 36197.90 1065.60 1634.60 36250.90 2009-06-16 04:09:00.000 167 36197.90 1065.80 1634.50 36250.80 2009-06-16 04:10:00.000 167 36198.00 1065.90 1634.50 36251.00 2009-06-16 04:11:00.000 167 36198.40 1066.00 1634.50 36251.40 2009-06-16 04:12:00.000 167 36198.70 1066.20 1634.50 36251.70 2009-06-16 04:13:00.000 167 36198.60 1066.40 1634.50 36251.60 2009-06-16 04:14:00.000 167 36198.60 1066.30 1634.40 36251.60 2009-06-16 04:15:00.000 167 36198.90 1066.40 1634.40 36251.80 2009-06-16 04:16:00.000 167 36199.20 1066.70 1634.50 36252.10 2009-06-16 04:17:00.000 167 36199.40 1066.80 1634.50 36252.40 2009-06-16 04:18:00.000 167 36199.80 1066.90 1634.40 36252.80 2009-06-16 04:19:00.000 167 36200.00 1066.90 1634.40 36253.00 2009-06-16 04:20:00.000 167 36200.00 1067.00 1634.30 36252.90 2009-06-16 04:21:00.000 167 36200.00 1067.10 1634.20 36252.90 2009-06-16 04:22:00.000 167 36200.40 1067.10 1634.30 36253.30 2009-06-16 04:23:00.000 167 36200.50 1067.20 1634.10 36253.50 2009-06-16 04:24:00.000 167 36200.50 1067.30 1634.00 36253.40 2009-06-16 04:25:00.000 167 36200.50 1067.20 1634.00 36253.40 2009-06-16 04:26:00.000 167 36200.60 1067.30 1633.80 36253.50 2009-06-16 04:27:00.000 167 36200.70 1067.50 1633.80 36253.60 2009-06-16 04:28:00.000 167 36200.60 1067.50 1633.70 36253.50 2009-06-16 04:29:00.000 167 36201.10 1067.60 1633.80 36254.10 2009-06-16 04:30:00.000 167 36202.60 1067.70 1633.80 36255.60 2009-06-16 04:31:00.000 167 36200.80 1067.80 1633.30 36253.90 2009-06-16 04:32:00.000 167 36201.10 1067.80 1633.40 36254.00 2009-06-16 04:33:00.000 167 36202.00 1067.50 1633.40 36255.00 2009-06-16 04:34:00.000 167 36201.40 1067.70 1633.30 36254.40 2009-06-16 04:35:00.000 167 36201.00 1067.90 1633.10 36253.90 2009-06-16 04:36:00.000 167 36201.60 1067.80 1633.20 36254.50 2009-06-16 04:37:00.000 167 36202.80 1067.90 1633.20 36255.80 2009-06-16 04:38:00.000 167 36201.10 1068.20 1632.90 36254.10 2009-06-16 04:39:00.000 167 36202.30 1068.00 1633.10 36255.20 2009-06-16 04:40:00.000 167 36202.80 1067.90 1633.20 36255.80 2009-06-16 04:41:00.000 167 36202.30 1067.90 1632.90 36255.30 2009-06-16 04:42:00.000 167 36202.20 1068.00 1632.90 36255.10 2009-06-16 04:43:00.000 167 36204.30 1068.10 1633.10 36257.30 2009-06-16 04:44:00.000 167 36204.30 1068.00 1632.80 36257.30 2009-06-16 04:45:00.000 167 36203.30 1068.00 1632.60 36256.30 2009-06-16 04:46:00.000 167 36203.50 1067.80 1632.60 36256.40 2009-06-16 04:47:00.000 167 36206.00 1067.70 1632.90 36258.90 2009-06-16 04:48:00.000 167 36206.40 1067.90 1632.80 36259.30 2009-06-16 04:49:00.000 167 36205.80 1068.00 1632.50 36258.80 2009-06-16 04:50:00.000 167 36207.20 1068.10 1632.70 36260.00 2009-06-16 04:51:00.000 167 36207.30 1068.20 1632.50 36260.20 2009-06-16 04:52:00.000 167 36207.00 1068.60 1632.30 36260.00 2009-06-16 04:53:00.000 167 36207.60 1068.50 1632.30 36260.50 2009-06-16 04:54:00.000 167 36207.50 1068.30 1632.10 36260.40 2009-06-16 04:55:00.000 167 36206.20 1068.20 1631.60 36259.10 2009-06-16 04:56:00.000 167 36206.50 1068.30 1631.60 36259.30 2009-06-16 04:57:00.000 167 36207.40 1068.20 1631.70 36260.20 2009-06-16 04:58:00.000 167 36207.10 1068.10 1631.50 36259.90 2009-06-16 04:59:00.000 167 36207.00 1068.00 1631.40 36259.80 2009-06-16 05:00:00.000 167 36207.60 1067.90 1631.30 36260.40 2009-06-16 05:01:00.000 167 36208.00 1067.90 1631.30 36260.90 2009-06-16 05:02:00.000 167 36208.00 1067.80 1631.10 36260.80 2009-06-16 05:03:00.000 167 36208.40 1067.50 1631.00 36261.20 2009-06-16 05:04:00.000 167 36208.20 1067.40 1630.90 36260.90 2009-06-16 05:05:00.000 167 36208.70 1067.30 1630.70 36261.40 2009-06-16 05:06:00.000 167 36209.60 1067.20 1630.80 36262.40 2009-06-16 05:07:00.000 167 36210.50 1067.30 1630.60 36263.30 2009-06-16 05:08:00.000 167 36210.90 1067.50 1630.60 36263.60 2009-06-16 05:09:00.000 167 36211.40 1067.80 1630.30 36264.20 2009-06-16 05:10:00.000 167 36211.60 1067.70 1630.20 36264.40 2009-06-16 05:11:00.000 167 36211.80 1067.50 1630.10 36264.60 2009-06-16 05:12:00.000 167 36211.80 1067.40 1629.80 36264.60 2009-06-16 05:13:00.000 167 36212.20 1067.30 1629.60 36264.90 2009-06-16 05:14:00.000 167 36212.40 1067.30 1629.50 36265.20 2009-06-16 05:15:00.000 167 36212.30 1067.20 1629.20 36265.00 2009-06-16 05:16:00.000 167 36212.40 1067.10 1629.20 36265.10 2009-06-16 05:17:00.000 167 36212.90 1067.00 1629.10 36265.60 2009-06-16 05:18:00.000 167 36213.50 1067.10 1628.90 36266.20 2009-06-16 05:19:00.000 167 36214.20 1067.00 1628.80 36266.80 2009-06-16 05:20:00.000 167 36215.00 1067.10 1628.80 36267.60 2009-06-16 05:21:00.000 167 36215.40 1067.30 1628.60 36268.00 2009-06-16 05:22:00.000 167 36215.80 1067.30 1628.60 36268.40 2009-06-16 05:23:00.000 167 36216.10 1067.20 1628.40 36268.70 2009-06-16 05:24:00.000 167 36216.20 1067.30 1628.20 36268.90 2009-06-16 05:25:00.000 167 36216.40 1067.30 1628.10 36269.00 2009-06-16 05:26:00.000 167 36216.70 1067.30 1627.90 36269.20 2009-06-16 05:27:00.000 167 36216.80 1067.50 1627.70 36269.40 2009-06-16 05:28:00.000 167 36217.10 1067.70 1627.60 36269.70 2009-06-16 05:29:00.000 167 36217.30 1067.80 1627.50 36269.90 2009-06-16 05:30:00.000 167 36217.10 1067.70 1627.30 36269.70 2009-06-16 05:31:00.000 167 36216.90 1067.70 1627.20 36269.60 2009-06-16 05:32:00.000 167 36216.90 1067.80 1627.00 36269.50 2009-06-16 05:33:00.000 167 36217.10 1068.00 1627.00 36269.70 2009-06-16 05:34:00.000 167 36217.40 1068.10 1627.00 36270.00 2009-06-16 05:35:00.000 167 36217.70 1068.10 1626.90 36270.30 2009-06-16 05:36:00.000 167 36217.80 1068.10 1626.90 36270.40 2009-06-16 05:37:00.000 167 36218.00 1068.20 1626.90 36270.60 2009-06-16 05:38:00.000 167 36218.50 1068.10 1626.90 36271.10 2009-06-16 05:39:00.000 167 36218.70 1067.90 1626.80 36271.30 2009-06-16 05:40:00.000 167 36219.30 1067.70 1627.10 36271.80 2009-06-16 05:41:00.000 167 36219.90 1067.50 1627.60 36272.50 2009-06-16 05:42:00.000 167 36220.80 1067.70 1627.50 36273.30 2009-06-16 05:43:00.000 167 36221.30 1067.60 1627.70 36273.90 2009-06-16 05:44:00.000 167 36221.50 1067.60 1627.50 36274.10 2009-06-16 05:45:00.000 167 36221.40 1067.60 1627.40 36273.90 2009-06-16 05:46:00.000 167 36222.00 1067.60 1627.40 36274.50 2009-06-16 05:47:00.000 167 36222.60 1067.80 1627.40 36275.10 2009-06-16 05:48:00.000 167 36223.10 1067.90 1627.40 36275.60 2009-06-16 05:49:00.000 167 36223.30 1068.00 1627.30 36275.80 2009-06-16 05:50:00.000 167 36223.30 1068.00 1627.20 36275.80 2009-06-16 05:51:00.000 167 36223.40 1068.00 1627.00 36275.90 2009-06-16 05:52:00.000 167 36223.60 1068.30 1627.00 36276.20 2009-06-16 05:53:00.000 167 36223.40 1068.40 1626.90 36276.10 2009-06-16 05:54:00.000 167 36223.60 1068.20 1626.80 36276.20 2009-06-16 05:55:00.000 167 36224.00 1068.20 1626.80 36276.60 2009-06-16 05:56:00.000 167 36224.60 1068.50 1626.80 36277.10 2009-06-16 05:57:00.000 167 36225.00 1068.70 1626.80 36277.60 2009-06-16 05:58:00.000 167 36225.40 1068.90 1626.80 36278.10 2009-06-16 05:59:00.000 167 36225.80 1069.10 1626.70 36278.40 2009-06-16 06:00:00.000 167 36226.20 1069.30 1626.60 36278.90 2009-06-16 06:01:00.000 167 36226.00 1069.40 1626.30 36278.70 2009-06-16 06:02:00.000 167 36225.90 1069.30 1626.00 36278.50 2009-06-16 06:03:00.000 167 36226.40 1069.60 1626.00 36279.00 2009-06-16 06:04:00.000 167 36227.00 1069.80 1625.80 36279.70 2009-06-16 06:05:00.000 167 36227.40 1070.00 1625.70 36280.10 2009-06-16 06:06:00.000 167 36227.50 1069.90 1625.40 36280.10 2009-06-16 06:07:00.000 167 36227.10 1069.90 1625.20 36279.80 2009-06-16 06:08:00.000 167 36226.40 1069.80 1624.70 36279.10 2009-06-16 06:09:00.000 167 36226.20 1069.80 1624.60 36278.90 2009-06-16 06:10:00.000 167 36226.60 1069.80 1624.40 36279.20 2009-06-16 06:11:00.000 167 36227.00 1070.00 1624.30 36279.60 2009-06-16 06:12:00.000 167 36227.40 1070.20 1624.30 36280.10 2009-06-16 06:13:00.000 167 36228.20 1070.40 1624.20 36280.80 2009-06-16 06:14:00.000 167 36229.70 1070.50 1624.20 36282.30 2009-06-16 06:15:00.000 167 36231.10 1070.40 1624.30 36283.60 2009-06-16 06:16:00.000 167 36232.30 1070.30 1624.10 36284.90 2009-06-16 06:17:00.000 167 36232.80 1070.10 1623.80 36285.30 2009-06-16 06:18:00.000 167 36233.10 1070.00 1623.50 36285.70 2009-06-16 06:19:00.000 167 36233.90 1070.10 1623.20 36286.50 2009-06-16 06:20:00.000 167 36234.30 1070.00 1622.90 36286.80 2009-06-16 06:21:00.000 167 36234.60 1069.90 1622.70 36287.10 2009-06-16 06:22:00.000 167 36235.10 1069.90 1622.40 36287.60 2009-06-16 06:23:00.000 167 36235.80 1070.10 1622.40 36288.20 2009-06-16 06:24:00.000 167 36235.60 1070.10 1622.10 36288.10 2009-06-16 06:25:00.000 167 36235.00 1069.80 1621.60 36287.50 2009-06-16 06:26:00.000 167 36235.60 1069.80 1621.50 36288.00 2009-06-16 06:27:00.000 167 36237.10 1069.80 1621.60 36289.50 2009-06-16 06:28:00.000 167 36237.80 1069.70 1621.40 36290.20 2009-06-16 06:29:00.000 167 36237.60 1069.30 1621.20 36290.00 2009-06-16 06:30:00.000 167 36238.30 1069.00 1621.10 36290.60 2009-06-16 06:31:00.000 167 36238.80 1068.90 1620.90 36291.10 2009-06-16 06:32:00.000 167 36239.50 1068.60 1620.70 36291.80 2009-06-16 06:33:00.000 167 36240.60 1068.30 1620.50 36292.90 2009-06-16 06:34:00.000 167 36241.20 1068.00 1620.30 36293.50 2009-06-16 06:35:00.000 167 36241.40 1067.90 1620.00 36293.60 2009-06-16 06:36:00.000 167 36241.60 1067.80 1619.80 36293.90 2009-06-16 06:37:00.000 167 36241.70 1067.80 1619.60 36294.00 2009-06-16 06:38:00.000 167 36242.10 1068.00 1619.60 36294.40 2009-06-16 06:39:00.000 167 36242.30 1067.90 1619.30 36294.70 2009-06-16 06:40:00.000 167 36242.70 1067.70 1619.10 36295.00 2009-06-16 06:41:00.000 167 36242.60 1067.60 1619.00 36294.90 2009-06-16 06:42:00.000 167 36242.90 1067.30 1618.80 36295.10 2009-06-16 06:43:00.000 167 36243.30 1067.10 1618.60 36295.50 2009-06-16 06:44:00.000 167 36243.50 1067.10 1618.50 36295.70 2009-06-16 06:45:00.000 167 36244.30 1067.00 1618.50 36296.50 2009-06-16 06:46:00.000 167 36245.30 1066.60 1618.40 36297.40 2009-06-16 06:47:00.000 167 36246.00 1066.40 1618.30 36298.10 2009-06-16 06:48:00.000 167 36246.90 1066.20 1618.40 36299.00 2009-06-16 06:49:00.000 167 36247.70 1066.00 1618.30 36299.70 2009-06-16 06:50:00.000 167 36249.40 1066.00 1618.40 36301.40 2009-06-16 06:51:00.000 167 36250.20 1065.90 1618.40 36302.30 2009-06-16 06:52:00.000 167 36250.50 1065.70 1618.20 36302.60 2009-06-16 06:53:00.000 167 36251.30 1065.60 1618.10 36303.40 2009-06-16 06:54:00.000 167 36251.40 1065.50 1618.00 36303.50 2009-06-16 06:55:00.000 167 36251.90 1065.50 1617.90 36304.00 2009-06-16 06:56:00.000 167 36252.50 1065.40 1617.80 36304.60 2009-06-16 06:57:00.000 167 36252.80 1065.20 1617.80 36304.90 2009-06-16 06:58:00.000 167 36253.20 1065.20 1617.70 36305.20 2009-06-16 06:59:00.000 167 36254.10 1065.30 1617.80 36306.10 2009-06-16 07:00:00.000 167 36254.30 1065.20 1617.70 36306.40 2009-06-16 07:01:00.000 167 36254.20 1065.20 1617.60 36306.20 2009-06-16 07:02:00.000 167 36254.30 1065.20 1617.60 36306.30 2009-06-16 07:03:00.000 167 36255.20 1065.30 1617.60 36307.20 2009-06-16 07:04:00.000 167 36255.30 1065.30 1617.70 36307.40 2009-06-16 07:05:00.000 167 36254.90 1065.20 1617.50 36306.90 2009-06-16 07:06:00.000 167 36254.30 1065.20 1617.30 36306.40 2009-06-16 07:07:00.000 167 36254.40 1065.20 1617.40 36306.40 2009-06-16 07:08:00.000 167 36255.00 1065.30 1617.50 36306.90 2009-06-16 07:09:00.000 167 36255.30 1065.40 1617.50 36307.40 2009-06-16 07:10:00.000 167 36255.50 1065.40 1617.70 36307.50 2009-06-16 07:11:00.000 167 36255.80 1065.50 1617.60 36307.80 2009-06-16 07:12:00.000 167 36256.00 1065.60 1617.60 36308.00 2009-06-16 07:13:00.000 167 36256.40 1065.70 1617.70 36308.40 2009-06-16 07:14:00.000 167 36256.90 1065.70 1617.80 36309.00 2009-06-16 07:15:00.000 167 36257.40 1065.70 1617.70 36309.40 2009-06-16 07:16:00.000 167 36257.70 1066.10 1617.80 36309.80 2009-06-16 07:17:00.000 167 36258.00 1066.30 1617.90 36310.10 2009-06-16 07:18:00.000 167 36258.10 1066.30 1617.90 36310.20 2009-06-16 07:19:00.000 167 36258.30 1066.20 1618.00 36310.40 2009-06-16 07:20:00.000 167 36258.60 1066.30 1617.80 36310.70 2009-06-16 07:21:00.000 167 36258.90 1066.40 1617.90 36311.00 2009-06-16 07:22:00.000 167 36259.20 1066.50 1617.70 36311.20 2009-06-16 07:23:00.000 167 36259.40 1066.60 1617.70 36311.50 2009-06-16 07:24:00.000 167 36259.50 1066.80 1617.70 36311.60 2009-06-16 07:25:00.000 167 36259.60 1066.70 1617.70 36311.60 2009-06-16 07:26:00.000 167 36259.90 1067.00 1617.60 36311.90 2009-06-16 07:27:00.000 167 36260.10 1066.90 1617.60 36312.10 2009-06-16 07:28:00.000 167 36260.30 1067.00 1617.40 36312.40 2009-06-16 07:29:00.000 167 36260.50 1067.10 1617.40 36312.60 2009-06-16 07:30:00.000 167 36260.90 1067.20 1617.50 36312.90 2009-06-16 07:31:00.000 167 36261.40 1067.30 1617.60 36313.40 2009-06-16 07:32:00.000 167 36261.70 1067.30 1617.60 36313.70 2009-06-16 07:33:00.000 167 36262.00 1067.30 1617.70 36314.00 2009-06-16 07:34:00.000 167 36262.60 1067.40 1617.70 36314.60 2009-06-16 07:35:00.000 167 36263.10 1067.40 1617.60 36315.10 2009-06-16 07:36:00.000 167 36263.30 1067.50 1617.60 36315.30 2009-06-16 07:37:00.000 167 36263.90 1067.70 1617.40 36316.00 2009-06-16 07:38:00.000 167 36264.00 1067.70 1617.50 36316.20 2009-06-16 07:39:00.000 167 36264.10 1067.70 1617.30 36316.20 2009-06-16 07:40:00.000 167 36263.90 1067.70 1617.30 36315.90 2009-06-16 07:41:00.000 167 36263.90 1067.80 1617.20 36316.00 2009-06-16 07:42:00.000 167 36264.50 1067.90 1617.40 36316.60 2009-06-16 07:43:00.000 167 36265.30 1068.00 1617.20 36317.50 2009-06-16 07:44:00.000 167 36265.50 1067.90 1617.20 36317.60 2009-06-16 07:45:00.000 167 36265.80 1067.90 1617.10 36317.90 2009-06-16 07:46:00.000 167 36266.60 1068.00 1617.20 36318.70 2009-06-16 07:47:00.000 167 36266.90 1068.40 1616.40 36319.00 2009-06-16 07:48:00.000 167 36266.60 1068.40 1616.20 36318.70 2009-06-16 07:49:00.000 167 36266.90 1068.40 1616.10 36319.10 2009-06-16 07:50:00.000 167 36267.40 1068.50 1616.10 36319.50 2009-06-16 07:51:00.000 167 36267.90 1068.60 1616.20 36319.90 2009-06-16 07:52:00.000 167 36268.80 1068.70 1616.20 36320.80 2009-06-16 07:53:00.000 167 36269.60 1068.80 1616.00 36321.60 2009-06-16 07:54:00.000 167 36269.70 1068.80 1615.80 36321.80 2009-06-16 07:55:00.000 167 36269.70 1068.70 1615.70 36321.70 2009-06-16 07:56:00.000 167 36269.60 1068.90 1615.60 36321.70 2009-06-16 07:57:00.000 167 36269.10 1068.70 1615.30 36321.20 2009-06-16 07:58:00.000 167 36269.60 1068.80 1615.30 36321.60 2009-06-16 07:59:00.000 167 36270.10 1069.00 1615.20 36322.00 2009-06-16 08:00:00.000 167 36269.70 1068.90 1615.00 36321.70 2009-06-16 08:01:00.000 167 36269.30 1068.80 1614.90 36321.20 2009-06-16 08:02:00.000 167 36269.60 1068.90 1614.90 36321.50 2009-06-16 08:03:00.000 167 36270.60 1069.10 1615.00 36322.50 2009-06-16 08:04:00.000 167 36271.40 1069.10 1615.10 36323.30 2009-06-16 08:05:00.000 167 36271.70 1069.00 1614.90 36323.70 2009-06-16 08:06:00.000 167 36271.80 1069.00 1614.90 36323.80 2009-06-16 08:07:00.000 167 36271.70 1068.80 1614.80 36323.70 2009-06-16 08:08:00.000 167 36272.20 1068.90 1614.80 36324.10 2009-06-16 08:09:00.000 167 36272.70 1068.90 1614.80 36324.60 2009-06-16 08:10:00.000 167 36272.80 1069.10 1614.80 36324.80 2009-06-16 08:11:00.000 167 36273.00 1069.10 1614.70 36325.00 2009-06-16 08:12:00.000 167 36273.20 1069.30 1614.60 36325.20 2009-06-16 08:13:00.000 167 36273.10 1069.30 1614.70 36325.10 2009-06-16 08:14:00.000 167 36272.90 1069.30 1614.60 36324.90 2009-06-16 08:15:00.000 167 36273.40 1069.50 1614.60 36325.40 2009-06-16 08:16:00.000 167 36273.90 1069.50 1614.70 36325.90 2009-06-16 08:17:00.000 167 36275.20 1069.70 1614.80 36327.20 2009-06-16 08:18:00.000 167 36275.50 1069.70 1614.90 36327.60 2009-06-16 08:19:00.000 167 36275.40 1069.60 1614.70 36327.40 2009-06-16 08:20:00.000 167 36275.40 1069.70 1614.60 36327.40 2009-06-16 08:21:00.000 167 36275.50 1069.70 1614.60 36327.50 2009-06-16 08:22:00.000 167 36275.50 1069.60 1614.50 36327.50 2009-06-16 08:23:00.000 167 36275.80 1069.80 1614.50 36327.80 2009-06-16 08:24:00.000 167 36275.40 1069.80 1614.50 36327.50 2009-06-16 08:25:00.000 167 36274.50 1069.70 1614.30 36326.60 2009-06-16 08:26:00.000 167 36274.50 1069.80 1614.40 36326.50 2009-06-16 08:27:00.000 167 36275.10 1069.90 1614.60 36327.20 2009-06-16 08:28:00.000 167 36275.70 1069.80 1614.80 36327.80 2009-06-16 08:29:00.000 167 36275.80 1069.70 1614.80 36327.90 2009-06-16 08:30:00.000 167 36275.80 1069.70 1614.80 36327.90 2009-06-16 08:31:00.000 167 36275.70 1069.70 1614.90 36327.80 2009-06-16 08:32:00.000 167 36276.10 1069.80 1614.90 36328.20 2009-06-16 08:33:00.000 167 36276.50 1069.80 1615.00 36328.60 2009-06-16 08:34:00.000 167 36276.30 1069.90 1615.00 36328.40 2009-06-16 08:35:00.000 167 36275.80 1069.80 1615.10 36328.00 2009-06-16 08:36:00.000 167 36276.30 1069.80 1615.00 36328.30 2009-06-16 08:37:00.000 167 36276.90 1069.80 1615.10 36328.90 2009-06-16 08:38:00.000 167 36276.80 1069.60 1615.00 36328.80 2009-06-16 08:39:00.000 167 36276.70 1069.60 1615.00 36328.80 2009-06-16 08:40:00.000 167 36276.80 1069.50 1615.00 36328.90 2009-06-16 08:41:00.000 167 36276.50 1069.50 1615.00 36328.60 2009-06-16 08:42:00.000 167 36277.00 1069.60 1615.20 36329.10 2009-06-16 08:43:00.000 167 36277.50 1069.70 1615.30 36329.60 2009-06-16 08:44:00.000 167 36277.10 1069.40 1615.30 36329.20 2009-06-16 08:45:00.000 167 36278.00 1069.40 1615.50 36330.00 2009-06-16 08:46:00.000 167 36278.20 1069.30 1615.40 36330.20 2009-06-16 08:47:00.000 167 36277.60 1068.90 1615.40 36329.60 2009-06-16 08:48:00.000 167 36278.10 1068.70 1615.60 36330.10 2009-06-16 08:49:00.000 167 36278.70 1068.80 1615.80 36330.80 2009-06-16 08:50:00.000 167 36278.50 1068.70 1615.80 36330.50 2009-06-16 08:51:00.000 167 36279.40 1068.90 1616.20 36331.40 2009-06-16 08:52:00.000 167 36279.90 1069.00 1616.40 36332.00 2009-06-16 08:53:00.000 167 36279.20 1068.70 1616.30 36331.30 2009-06-16 08:54:00.000 167 36278.30 1068.60 1616.30 36330.40 2009-06-16 08:55:00.000 167 36277.80 1068.50 1616.30 36329.80 2009-06-16 08:56:00.000 167 36277.90 1068.60 1616.50 36330.00 2009-06-16 08:57:00.000 167 36278.00 1068.50 1616.80 36330.00 2009-06-16 08:58:00.000 167 36278.30 1068.70 1617.10 36330.40 2009-06-16 08:59:00.000 167 36277.90 1068.50 1617.10 36330.00 2009-06-16 09:00:00.000 167 36277.10 1068.50 1617.30 36329.10 2009-06-16 09:01:00.000 167 36277.00 1068.30 1617.50 36329.10 2009-06-16 09:02:00.000 167 36277.20 1068.30 1617.60 36329.30 2009-06-16 09:03:00.000 167 36277.30 1068.30 1617.90 36329.40 2009-06-16 09:04:00.000 167 36277.70 1068.20 1618.20 36329.80 2009-06-16 09:05:00.000 167 36277.30 1068.30 1618.40 36329.50 2009-06-16 09:06:00.000 167 36276.20 1068.00 1618.60 36328.40 2009-06-16 09:07:00.000 167 36276.40 1068.10 1618.70 36328.50 2009-06-16 09:08:00.000 167 36278.00 1068.30 1619.30 36330.10 2009-06-16 09:09:00.000 167 36278.40 1068.40 1619.50 36330.50 2009-06-16 09:10:00.000 167 36277.10 1068.00 1619.50 36329.30 2009-06-16 09:11:00.000 167 36277.00 1067.80 1619.70 36329.10 2009-06-16 09:12:00.000 167 36278.30 1067.90 1620.20 36330.40 2009-06-16 09:13:00.000 167 36278.30 1067.80 1620.20 36330.50 2009-06-16 09:14:00.000 167 36277.70 1067.40 1620.20 36329.90 2009-06-16 09:15:00.000 167 36277.80 1067.40 1620.60 36329.80 2009-06-16 09:16:00.000 167 36278.80 1067.50 1620.70 36330.90 2009-06-16 09:17:00.000 167 36278.80 1067.50 1620.90 36331.00 2009-06-16 09:18:00.000 167 36277.60 1067.20 1620.90 36329.70 2009-06-16 09:19:00.000 167 36278.40 1067.20 1621.30 36330.50 2009-06-16 09:20:00.000 167 36280.00 1067.40 1621.70 36332.30 2009-06-16 09:21:00.000 167 36280.60 1067.30 1621.90 36332.90 2009-06-16 09:22:00.000 167 36280.60 1067.30 1622.00 36332.90 2009-06-16 09:23:00.000 167 36280.60 1067.30 1622.40 36332.90 2009-06-16 09:24:00.000 167 36280.80 1067.40 1622.40 36333.20 2009-06-16 09:25:00.000 167 36279.50 1067.30 1622.30 36331.80 2009-06-16 09:26:00.000 167 36279.50 1067.40 1622.50 36331.80 2009-06-16 09:27:00.000 167 36281.10 1067.50 1622.80 36333.40 2009-06-16 09:28:00.000 167 36280.90 1067.30 1622.90 36333.30 2009-06-16 09:29:00.000 167 36280.10 1067.20 1623.00 36332.50 2009-06-16 09:30:00.000 167 36280.20 1067.30 1623.10 36332.50 2009-06-16 09:31:00.000 167 36280.40 1067.30 1623.20 36332.80 2009-06-16 09:32:00.000 167 36279.80 1067.30 1623.30 36332.20 2009-06-16 09:33:00.000 167 36280.40 1067.40 1623.60 36332.70 2009-06-16 09:34:00.000 167 36281.30 1067.30 1623.80 36333.60 2009-06-16 09:35:00.000 167 36281.10 1067.20 1623.80 36333.50 2009-06-16 09:36:00.000 167 36280.90 1067.20 1623.90 36333.20 2009-06-16 09:37:00.000 167 36281.30 1067.30 1624.30 36333.60 2009-06-16 09:38:00.000 167 36282.60 1067.40 1624.40 36335.00 2009-06-16 09:39:00.000 167 36283.60 1067.60 1624.60 36336.00 2009-06-16 09:40:00.000 167 36283.10 1067.70 1624.40 36335.50 2009-06-16 09:41:00.000 167 36283.70 1067.80 1624.60 36336.00 2009-06-16 09:42:00.000 167 36283.50 1067.80 1624.40 36335.90 2009-06-16 09:43:00.000 167 36282.00 1067.80 1624.10 36334.40 2009-06-16 09:44:00.000 167 36281.60 1067.80 1624.00 36334.00 2009-06-16 09:45:00.000 167 36281.50 1067.90 1624.10 36333.90 2009-06-16 09:46:00.000 167 36281.00 1068.00 1624.10 36333.50 2009-06-16 09:47:00.000 167 36280.40 1068.10 1624.10 36332.80 2009-06-16 09:48:00.000 167 36280.10 1068.20 1624.20 36332.60 2009-06-16 09:49:00.000 167 36280.30 1068.40 1624.30 36332.80 2009-06-16 09:50:00.000 167 36280.50 1068.50 1624.40 36332.90 2009-06-16 09:51:00.000 167 36280.50 1068.60 1624.50 36333.00 2009-06-16 09:52:00.000 167 36280.40 1068.80 1624.50 36332.90 2009-06-16 09:53:00.000 167 36279.70 1068.80 1624.40 36332.10 2009-06-16 09:54:00.000 167 36280.30 1068.70 1624.60 36332.80 2009-06-16 09:55:00.000 167 36280.30 1068.50 1624.50 36332.80 2009-06-16 09:56:00.000 167 36280.00 1068.50 1624.40 36332.50 2009-06-16 09:57:00.000 167 36279.70 1068.50 1624.40 36332.10 2009-06-16 09:58:00.000 167 36279.20 1068.50 1624.40 36331.60 2009-06-16 09:59:00.000 167 36278.30 1068.40 1624.20 36330.80 2009-06-16 10:00:00.000 167 36278.60 1068.40 1624.30 36331.00 2009-06-16 10:01:00.000 167 36279.10 1068.50 1624.50 36331.50 2009-06-16 10:02:00.000 167 36279.20 1068.50 1624.60 36331.70 2009-06-16 10:03:00.000 167 36279.20 1068.40 1624.70 36331.60 2009-06-16 10:04:00.000 167 36279.10 1068.40 1624.70 36331.60 2009-06-16 10:05:00.000 167 36279.20 1068.30 1624.70 36331.50 2009-06-16 10:06:00.000 167 36279.00 1068.20 1624.80 36331.50 2009-06-16 10:07:00.000 167 36278.70 1068.10 1624.70 36331.10 2009-06-16 10:08:00.000 167 36278.60 1068.10 1624.80 36331.00 2009-06-16 10:09:00.000 167 36278.60 1068.10 1624.90 36331.00 2009-06-16 10:10:00.000 167 36278.70 1068.10 1625.00 36331.10 2009-06-16 10:11:00.000 167 36279.00 1068.10 1625.10 36331.40 2009-06-16 10:12:00.000 167 36279.00 1068.00 1625.20 36331.50 2009-06-16 10:13:00.000 167 36279.30 1068.00 1625.30 36331.60 2009-06-16 10:14:00.000 167 36279.40 1068.00 1625.30 36331.80 2009-06-16 10:15:00.000 167 36279.40 1068.00 1625.40 36331.80 2009-06-16 10:16:00.000 167 36279.30 1068.00 1625.40 36331.80 2009-06-16 10:17:00.000 167 36279.10 1068.00 1625.30 36331.50 2009-06-16 10:18:00.000 167 36278.70 1068.10 1625.40 36331.10 2009-06-16 10:19:00.000 167 36278.40 1068.30 1625.30 36330.80 2009-06-16 10:20:00.000 167 36278.00 1068.30 1625.30 36330.40 2009-06-16 10:21:00.000 167 36277.60 1068.40 1625.30 36330.00 2009-06-16 10:22:00.000 167 36277.50 1068.50 1625.20 36329.90 2009-06-16 10:23:00.000 167 36277.30 1068.60 1625.30 36329.80 2009-06-16 10:24:00.000 167 36277.40 1068.60 1625.30 36329.90 2009-06-16 10:25:00.000 167 36277.70 1068.60 1625.20 36330.10 2009-06-16 10:26:00.000 167 36277.70 1068.60 1625.30 36330.20 2009-06-16 10:27:00.000 167 36277.40 1068.70 1625.20 36329.90 2009-06-16 10:28:00.000 167 36277.70 1068.50 1625.00 36330.10 2009-06-16 10:29:00.000 167 36278.00 1068.50 1624.90 36330.40 2009-06-16 10:30:00.000 167 36277.70 1068.50 1624.70 36330.10 2009-06-16 10:31:00.000 167 36277.30 1068.40 1624.60 36329.80 2009-06-16 10:32:00.000 167 36277.00 1068.40 1624.30 36329.40 2009-06-16 10:33:00.000 167 36276.70 1068.50 1624.20 36329.10 2009-06-16 10:34:00.000 167 36276.50 1068.60 1624.00 36329.00 2009-06-16 10:35:00.000 167 36276.40 1068.70 1623.90 36328.80 2009-06-16 10:36:00.000 167 36275.80 1068.70 1623.60 36328.30 2009-06-16 10:37:00.000 167 36275.10 1068.80 1623.40 36327.70 2009-06-16 10:38:00.000 167 36275.00 1068.90 1623.30 36327.50 2009-06-16 10:39:00.000 167 36274.80 1069.10 1623.30 36327.30 2009-06-16 10:40:00.000 167 36274.50 1069.00 1623.00 36327.10 2009-06-16 10:41:00.000 167 36274.30 1069.10 1623.00 36326.80 2009-06-16 10:42:00.000 167 36274.00 1069.10 1622.80 36326.50 2009-06-16 10:43:00.000 167 36273.60 1069.20 1622.80 36326.10 2009-06-16 10:44:00.000 167 36273.20 1069.20 1622.60 36325.70 2009-06-16 10:45:00.000 167 36272.80 1069.30 1622.50 36325.30 2009-06-16 10:46:00.000 167 36272.30 1069.40 1622.40 36324.70 2009-06-16 10:47:00.000 167 36271.50 1069.40 1622.30 36323.90 2009-06-16 10:48:00.000 167 36270.70 1069.60 1622.10 36323.10 2009-06-16 10:49:00.000 167 36269.70 1069.60 1622.00 36322.10 2009-06-16 10:50:00.000 167 36268.90 1069.90 1621.90 36321.40 2009-06-16 10:51:00.000 167 36266.80 1070.00 1621.60 36319.40 2009-06-16 10:52:00.000 167 36265.20 1070.10 1621.60 36317.80 2009-06-16 10:53:00.000 167 36265.10 1070.40 1621.80 36317.70 2009-06-16 10:54:00.000 167 36264.90 1070.50 1622.00 36317.40 2009-06-16 10:55:00.000 167 36264.40 1070.40 1622.30 36317.00 2009-06-16 10:56:00.000 167 36265.20 1070.10 1622.50 36317.70 2009-06-16 10:57:00.000 167 36267.20 1070.00 1623.10 36319.60 2009-06-16 10:58:00.000 167 36268.20 1069.80 1623.30 36320.70 2009-06-16 10:59:00.000 167 36268.50 1069.30 1623.40 36321.00 2009-06-16 11:00:00.000 167 36269.10 1068.90 1623.30 36321.50 2009-06-16 11:01:00.000 167 36269.20 1068.70 1623.30 36321.60 2009-06-16 11:02:00.000 167 36268.30 1068.70 1622.90 36320.70 2009-06-16 11:03:00.000 167 36266.50 1068.90 1622.60 36319.10 2009-06-16 11:04:00.000 167 36264.30 1068.80 1622.30 36316.80 2009-06-16 11:05:00.000 167 36263.10 1068.80 1622.20 36315.50 2009-06-16 11:06:00.000 167 36262.60 1069.00 1622.40 36315.00 2009-06-16 11:07:00.000 167 36262.20 1069.10 1622.40 36314.70 2009-06-16 11:08:00.000 167 36262.00 1069.20 1622.60 36314.40 2009-06-16 11:09:00.000 167 36261.80 1069.20 1622.80 36314.30 2009-06-16 11:10:00.000 167 36261.50 1069.10 1622.80 36314.00 2009-06-16 11:11:00.000 167 36261.20 1068.90 1623.00 36313.60 2009-06-16 11:12:00.000 167 36261.30 1068.80 1623.10 36313.80 2009-06-16 11:13:00.000 167 36261.60 1068.80 1623.30 36314.00 2009-06-16 11:14:00.000 167 36261.50 1068.50 1623.30 36313.90 2009-06-16 11:15:00.000 167 36261.40 1068.30 1623.30 36313.80 2009-06-16 11:16:00.000 167 36261.50 1068.10 1623.20 36313.90 2009-06-16 11:17:00.000 167 36261.30 1067.90 1623.20 36313.80 2009-06-16 11:18:00.000 167 36261.10 1067.80 1623.30 36313.50 2009-06-16 11:19:00.000 167 36260.50 1067.70 1623.00 36313.00 2009-06-16 11:20:00.000 167 36259.70 1067.70 1622.80 36312.20 2009-06-16 11:21:00.000 167 36258.80 1067.60 1622.50 36311.20 2009-06-16 11:22:00.000 167 36257.90 1067.60 1622.30 36310.40 2009-06-16 11:23:00.000 167 36257.20 1067.60 1622.30 36309.70 2009-06-16 11:24:00.000 167 36256.70 1067.50 1622.50 36309.00 2009-06-16 11:25:00.000 167 36256.50 1067.30 1622.40 36308.90 2009-06-16 11:26:00.000 167 36256.60 1067.20 1622.50 36309.00 2009-06-16 11:27:00.000 167 36255.70 1067.10 1622.20 36308.10 2009-06-16 11:28:00.000 167 36253.60 1066.80 1621.80 36306.00 2009-06-16 11:29:00.000 167 36253.00 1066.70 1622.00 36305.40 2009-06-16 11:30:00.000 167 36252.90 1066.60 1622.10 36305.30 2009-06-16 11:31:00.000 167 36252.20 1066.40 1621.90 36304.70 2009-06-16 11:32:00.000 167 36251.70 1066.10 1622.10 36304.10 2009-06-16 11:33:00.000 167 36251.30 1065.90 1622.10 36303.70 2009-06-16 11:34:00.000 167 36251.20 1065.60 1622.20 36303.60 2009-06-16 11:35:00.000 167 36251.40 1065.10 1622.40 36303.80 2009-06-16 11:36:00.000 167 36252.30 1064.80 1622.50 36304.70 2009-06-16 11:37:00.000 167 36252.40 1064.40 1622.60 36304.70 2009-06-16 11:38:00.000 167 36251.90 1063.80 1622.50 36304.30 2009-06-16 11:39:00.000 167 36252.50 1063.30 1622.70 36304.80 2009-06-16 11:40:00.000 167 36253.20 1062.90 1622.60 36305.50 2009-06-16 11:41:00.000 167 36253.40 1062.50 1622.80 36305.60 2009-06-16 11:42:00.000 167 36253.40 1062.20 1622.70 36305.60 2009-06-16 11:43:00.000 167 36253.40 1061.90 1622.50 36305.50 2009-06-16 11:44:00.000 167 36252.50 1061.90 1622.30 36304.80 2009-06-16 11:45:00.000 167 36251.10 1062.00 1622.20 36303.40 2009-06-16 11:46:00.000 167 36249.70 1062.00 1622.00 36302.00 2009-06-16 11:47:00.000 167 36248.60 1062.00 1622.00 36300.90 2009-06-16 11:48:00.000 167 36247.70 1062.10 1622.00 36300.00 2009-06-16 11:49:00.000 167 36246.90 1062.20 1622.10 36299.10 2009-06-16 11:50:00.000 167 36246.20 1062.10 1622.20 36298.40 2009-06-16 11:51:00.000 167 36245.80 1062.00 1622.20 36298.00 2009-06-16 11:52:00.000 167 36245.40 1061.80 1622.40 36297.60 2009-06-16 11:53:00.000 167 36244.80 1061.70 1622.40 36296.90 2009-06-16 11:54:00.000 167 36244.10 1061.40 1622.40 36296.30 2009-06-16 11:55:00.000 167 36243.80 1061.20 1622.50 36296.00 2009-06-16 11:56:00.000 167 36243.60 1060.90 1622.60 36295.80 2009-06-16 11:57:00.000 167 36243.40 1060.70 1622.70 36295.60 2009-06-16 11:58:00.000 167 36243.00 1060.30 1622.70 36295.30 2009-06-16 11:59:00.000 167 36242.80 1059.90 1622.70 36295.00 2009-06-16 12:00:00.000 167 36242.40 1059.70 1622.70 36294.70 2009-06-16 12:01:00.000 167 36242.20 1059.30 1622.70 36294.60 2009-06-16 12:02:00.000 167 36242.10 1059.10 1622.70 36294.30 2009-06-16 12:03:00.000 167 36241.80 1058.70 1622.70 36294.10 2009-06-16 12:04:00.000 167 36241.60 1058.50 1622.90 36293.90 2009-06-16 12:05:00.000 167 36241.40 1058.20 1622.60 36293.60 2009-06-16 12:06:00.000 167 36240.90 1058.00 1622.60 36293.10 2009-06-16 12:07:00.000 167 36240.60 1057.90 1622.70 36292.70 2009-06-16 12:08:00.000 167 36240.20 1057.70 1622.60 36292.30 2009-06-16 12:09:00.000 167 36239.60 1057.50 1622.50 36291.70 2009-06-16 12:10:00.000 167 36239.00 1057.40 1622.60 36291.10 2009-06-16 12:11:00.000 167 36238.60 1057.20 1622.50 36290.70 2009-06-16 12:12:00.000 167 36238.20 1057.10 1622.50 36290.30 2009-06-16 12:13:00.000 167 36237.60 1057.00 1622.50 36289.70 2009-06-16 12:14:00.000 167 36237.40 1056.80 1622.50 36289.40 2009-06-16 12:15:00.000 167 36237.30 1056.80 1622.60 36289.30 2009-06-16 12:16:00.000 167 36236.80 1056.70 1622.70 36288.90 2009-06-16 12:17:00.000 167 36236.40 1056.50 1622.70 36288.50 2009-06-16 12:18:00.000 167 36235.90 1056.30 1622.80 36288.00 2009-06-16 12:19:00.000 167 36235.50 1056.20 1622.80 36287.60 2009-06-16 12:20:00.000 167 36235.10 1056.00 1622.80 36287.20 2009-06-16 12:21:00.000 167 36234.70 1055.80 1622.80 36286.80 2009-06-16 12:22:00.000 167 36234.20 1055.70 1623.00 36286.30 2009-06-16 12:23:00.000 167 36234.00 1055.60 1623.00 36286.10 2009-06-16 12:24:00.000 167 36233.70 1055.30 1623.00 36285.70 2009-06-16 12:25:00.000 167 36233.20 1055.00 1623.00 36285.20 2009-06-16 12:26:00.000 167 36232.80 1054.90 1623.00 36284.70 2009-06-16 12:27:00.000 167 36232.40 1054.80 1623.10 36284.40 2009-06-16 12:28:00.000 167 36232.00 1054.60 1623.10 36284.00 2009-06-16 12:29:00.000 167 36231.70 1054.40 1623.10 36283.70 2009-06-16 12:30:00.000 167 36231.40 1054.10 1623.20 36283.40 2009-06-16 12:31:00.000 167 36231.40 1053.90 1623.20 36283.30 2009-06-16 12:32:00.000 167 36231.10 1053.70 1623.20 36283.10 2009-06-16 12:33:00.000 167 36230.90 1053.50 1623.20 36282.80 2009-06-16 12:34:00.000 167 36230.60 1053.20 1623.20 36282.60 2009-06-16 12:35:00.000 167 36230.50 1053.10 1623.30 36282.40 2009-06-16 12:36:00.000 167 36229.60 1052.80 1623.40 36281.60 2009-06-16 12:37:00.000 167 36229.40 1052.60 1623.40 36281.40 2009-06-16 12:38:00.000 167 36229.20 1052.30 1623.50 36281.10 2009-06-16 12:39:00.000 167 36228.70 1052.30 1623.60 36280.70 2009-06-16 12:40:00.000 167 36228.10 1052.10 1623.50 36280.10 2009-06-16 12:41:00.000 167 36227.70 1052.00 1623.60 36279.70 2009-06-16 12:42:00.000 167 36227.30 1051.90 1623.50 36279.40 2009-06-16 12:43:00.000 167 36226.70 1051.80 1623.50 36278.70 2009-06-16 12:44:00.000 167 36226.20 1051.70 1623.50 36278.20 2009-06-16 12:45:00.000 167 36226.20 1051.50 1623.70 36278.10 2009-06-16 12:46:00.000 167 36226.40 1051.30 1623.80 36278.40 2009-06-16 12:47:00.000 167 36226.20 1051.10 1623.80 36278.10 2009-06-16 12:48:00.000 167 36225.90 1050.80 1623.70 36277.80 2009-06-16 12:49:00.000 167 36226.00 1050.50 1623.70 36277.90 2009-06-16 12:50:00.000 167 36225.60 1050.40 1623.70 36277.40 2009-06-16 12:51:00.000 167 36225.00 1050.30 1623.50 36276.90 2009-06-16 12:52:00.000 167 36224.60 1050.20 1623.50 36276.40 2009-06-16 12:53:00.000 167 36224.50 1050.00 1623.40 36276.30 2009-06-16 12:54:00.000 167 36224.80 1049.80 1623.50 36276.60 2009-06-16 12:55:00.000 167 36224.20 1049.80 1623.50 36276.10 2009-06-16 12:56:00.000 167 36223.60 1049.80 1623.30 36275.40 2009-06-16 12:57:00.000 167 36224.50 1049.30 1623.70 36276.30 2009-06-16 12:58:00.000 167 36225.60 1049.00 1623.80 36277.40 2009-06-16 12:59:00.000 167 36225.40 1048.90 1623.70 36277.30 2009-06-16 13:00:00.000 167 36225.10 1048.70 1623.50 36276.90 2009-06-16 13:01:00.000 167 36225.20 1048.40 1623.50 36277.00 2009-06-16 13:02:00.000 167 36224.90 1048.30 1623.50 36276.70 2009-06-16 13:03:00.000 167 36224.20 1048.30 1623.20 36275.90 2009-06-16 13:04:00.000 167 36223.90 1048.30 1623.10 36275.60 2009-06-16 13:05:00.000 167 36223.60 1048.40 1623.10 36275.40 2009-06-16 13:06:00.000 167 36222.90 1048.60 1622.80 36274.70 2009-06-16 13:07:00.000 167 36222.50 1048.70 1622.90 36274.20 2009-06-16 13:08:00.000 167 36222.40 1048.60 1623.00 36274.20 2009-06-16 13:09:00.000 167 36222.40 1048.60 1622.90 36274.20 2009-06-16 13:10:00.000 167 36222.10 1048.50 1622.80 36273.90 2009-06-16 13:11:00.000 167 36221.80 1048.60 1622.80 36273.60 2009-06-16 13:12:00.000 167 36221.50 1048.60 1622.80 36273.30 2009-06-16 13:13:00.000 167 36220.90 1048.40 1622.90 36272.70 2009-06-16 13:14:00.000 167 36220.50 1048.50 1622.80 36272.30 2009-06-16 13:15:00.000 167 36220.40 1048.40 1622.90 36272.20 2009-06-16 13:16:00.000 167 36220.40 1048.30 1623.00 36272.20 2009-06-16 13:17:00.000 167 36220.40 1048.30 1623.10 36272.20 2009-06-16 13:18:00.000 167 36220.10 1048.20 1623.10 36272.00 2009-06-16 13:19:00.000 167 36219.90 1048.20 1623.10 36271.80 2009-06-16 13:20:00.000 167 36219.70 1048.20 1623.10 36271.50 2009-06-16 13:21:00.000 167 36219.40 1048.20 1623.20 36271.30 2009-06-16 13:22:00.000 167 36219.20 1048.30 1623.20 36271.00 2009-06-16 13:23:00.000 167 36218.80 1048.40 1623.30 36270.60 2009-06-16 13:24:00.000 167 36218.40 1048.60 1623.30 36270.20 2009-06-16 13:25:00.000 167 36217.60 1048.70 1623.20 36269.40 2009-06-16 13:26:00.000 167 36216.40 1049.10 1623.10 36268.20 2009-06-16 13:27:00.000 167 36215.00 1049.40 1622.90 36266.80 2009-06-16 13:28:00.000 167 36214.70 1049.60 1623.10 36266.40 2009-06-16 13:29:00.000 167 36214.80 1049.80 1623.30 36266.60 2009-06-16 13:30:00.000 167 36214.40 1050.10 1623.40 36266.20 2009-06-16 13:31:00.000 167 36214.10 1050.20 1623.60 36265.80 2009-06-16 13:32:00.000 167 36214.30 1050.00 1623.70 36266.00 2009-06-16 13:33:00.000 167 36214.70 1049.80 1623.90 36266.40 2009-06-16 13:34:00.000 167 36214.80 1049.70 1624.10 36266.60 2009-06-16 13:35:00.000 167 36214.90 1049.50 1624.20 36266.70 2009-06-16 13:36:00.000 167 36215.20 1049.20 1624.10 36266.90 2009-06-16 13:37:00.000 167 36215.40 1049.00 1624.30 36267.20 2009-06-16 13:38:00.000 167 36215.60 1048.80 1624.40 36267.40 2009-06-16 13:39:00.000 167 36216.10 1048.50 1624.50 36267.80 2009-06-16 13:40:00.000 167 36216.20 1048.50 1624.70 36267.90 2009-06-16 13:41:00.000 167 36216.50 1048.30 1624.60 36268.20 2009-06-16 13:42:00.000 167 36216.50 1048.30 1624.80 36268.20 2009-06-16 13:43:00.000 167 36216.30 1048.30 1624.70 36268.00 2009-06-16 13:44:00.000 167 36216.00 1048.40 1624.90 36267.80 2009-06-16 13:45:00.000 167 36215.90 1048.40 1624.70 36267.70 2009-06-16 13:46:00.000 167 36215.80 1048.50 1624.80 36267.60 2009-06-16 13:47:00.000 167 36215.10 1048.70 1624.80 36266.90 2009-06-16 13:48:00.000 167 36214.70 1048.90 1624.80 36266.50 2009-06-16 13:49:00.000 167 36214.40 1049.00 1625.00 36266.20 2009-06-16 13:50:00.000 167 36214.00 1049.10 1624.90 36265.90 2009-06-16 13:51:00.000 167 36213.50 1049.30 1625.00 36265.40 2009-06-16 13:52:00.000 167 36213.10 1049.40 1625.10 36265.00 2009-06-16 13:53:00.000 167 36212.90 1049.60 1625.20 36264.80 2009-06-16 13:54:00.000 167 36212.50 1049.70 1625.20 36264.40 2009-06-16 13:55:00.000 167 36212.20 1049.80 1625.20 36264.00 2009-06-16 13:56:00.000 167 36212.20 1049.80 1625.40 36264.10 2009-06-16 13:57:00.000 167 36213.10 1049.50 1625.70 36265.00 2009-06-16 13:58:00.000 167 36214.30 1049.20 1626.10 36266.10 2009-06-16 13:59:00.000 167 36214.60 1049.10 1626.10 36266.50 2009-06-16 14:00:00.000 167 36215.00 1048.80 1626.20 36266.80 2009-06-16 14:01:00.000 167 36216.50 1048.30 1626.60 36268.30 2009-06-16 14:02:00.000 167 36217.30 1047.90 1626.60 36269.20 2009-06-16 14:03:00.000 167 36217.60 1047.60 1626.60 36269.50 2009-06-16 14:04:00.000 167 36218.00 1047.30 1626.70 36269.90 2009-06-16 14:05:00.000 167 36217.90 1047.20 1626.50 36269.90 2009-06-16 14:06:00.000 167 36217.40 1047.10 1626.30 36269.30 2009-06-16 14:07:00.000 167 36217.10 1047.20 1626.30 36269.00 2009-06-16 14:08:00.000 167 36216.90 1047.20 1626.20 36268.80 2009-06-16 14:09:00.000 167 36216.30 1047.10 1626.00 36268.10 2009-06-16 14:10:00.000 167 36214.40 1047.50 1625.60 36266.40 2009-06-16 14:11:00.000 167 36212.10 1048.30 1625.20 36264.00 2009-06-16 14:12:00.000 167 36210.90 1048.70 1625.10 36262.80 2009-06-16 14:13:00.000 167 36209.30 1049.00 1625.00 36261.20 2009-06-16 14:14:00.000 167 36208.20 1049.40 1624.90 36260.10 2009-06-16 14:15:00.000 167 36207.70 1049.80 1625.20 36259.60 2009-06-16 14:16:00.000 167 36206.60 1050.10 1625.30 36258.50 2009-06-16 14:17:00.000 167 36205.70 1050.20 1625.30 36257.60 2009-06-16 14:18:00.000 167 36205.30 1050.20 1625.50 36257.30 2009-06-16 14:19:00.000 167 36205.10 1050.10 1625.60 36257.10 2009-06-16 14:20:00.000 167 36205.30 1049.90 1625.80 36257.30 2009-06-16 14:21:00.000 167 36205.30 1049.70 1625.90 36257.20 2009-06-16 14:22:00.000 167 36205.10 1049.80 1625.90 36257.10 2009-06-16 14:23:00.000 167 36205.10 1049.70 1626.10 36257.10 2009-06-16 14:24:00.000 167 36204.70 1049.60 1626.00 36256.70 2009-06-16 14:25:00.000 167 36204.40 1049.60 1626.10 36256.40 2009-06-16 14:26:00.000 167 36204.60 1049.30 1626.30 36256.70 2009-06-16 14:27:00.000 167 36204.90 1049.20 1626.40 36256.90 2009-06-16 14:28:00.000 167 36204.80 1049.20 1626.50 36256.90 2009-06-16 14:29:00.000 167 36204.90 1049.00 1626.50 36257.00 2009-06-16 14:30:00.000 167 36206.00 1048.60 1626.70 36258.00 2009-06-16 14:31:00.000 167 36206.50 1048.30 1626.70 36258.50 2009-06-16 14:32:00.000 167 36204.70 1048.90 1626.30 36256.90 2009-06-16 14:33:00.000 167 36202.10 1050.10 1625.90 36254.20 2009-06-16 14:34:00.000 167 36201.40 1050.40 1626.00 36253.50 2009-06-16 14:35:00.000 167 36201.50 1050.20 1626.10 36253.50 2009-06-16 14:36:00.000 167 36201.30 1050.10 1626.20 36253.50 2009-06-16 14:37:00.000 167 36201.00 1050.40 1626.30 36253.10 2009-06-16 14:38:00.000 167 36200.90 1050.60 1626.40 36253.00 2009-06-16 14:39:00.000 167 36200.60 1050.50 1626.40 36252.60 2009-06-16 14:40:00.000 167 36200.10 1050.50 1626.50 36252.20 2009-06-16 14:41:00.000 167 36200.00 1050.60 1626.60 36252.10 2009-06-16 14:42:00.000 167 36200.10 1050.40 1626.70 36252.30 2009-06-16 14:43:00.000 167 36200.30 1050.30 1626.90 36252.40 2009-06-16 14:44:00.000 167 36200.20 1050.30 1627.00 36252.30 2009-06-16 14:45:00.000 167 36200.50 1050.20 1627.10 36252.60 2009-06-16 14:46:00.000 167 36200.80 1050.20 1627.10 36252.80 2009-06-16 14:47:00.000 167 36200.70 1050.20 1627.10 36252.80 2009-06-16 14:48:00.000 167 36200.60 1050.00 1627.20 36252.60 2009-06-16 14:49:00.000 167 36200.60 1050.00 1627.20 36252.70 2009-06-16 14:50:00.000 167 36200.70 1050.00 1627.20 36252.80 2009-06-16 14:51:00.000 167 36200.60 1050.00 1627.30 36252.60 2009-06-16 14:52:00.000 167 36200.50 1050.00 1627.30 36252.60 2009-06-16 14:53:00.000 167 36200.50 1050.00 1627.20 36252.60 2009-06-16 14:54:00.000 167 36199.90 1050.20 1627.10 36252.00 2009-06-16 14:55:00.000 167 36199.30 1050.40 1627.00 36251.40 2009-06-16 14:56:00.000 167 36199.10 1050.50 1627.00 36251.10 2009-06-16 14:57:00.000 167 36199.20 1050.40 1627.10 36251.30 2009-06-16 14:58:00.000 167 36199.30 1050.20 1627.20 36251.40 2009-06-16 14:59:00.000 167 36199.30 1050.20 1627.10 36251.30 2009-06-16 15:00:00.000 167 36199.50 1050.10 1627.20 36251.50 2009-06-16 15:01:00.000 167 36199.40 1050.10 1627.20 36251.40 2009-06-16 15:02:00.000 167 36199.10 1050.10 1627.10 36251.10 2009-06-16 15:03:00.000 167 36198.90 1050.10 1627.10 36251.00 2009-06-16 15:04:00.000 167 36198.80 1050.00 1627.20 36250.90 2009-06-16 15:05:00.000 167 36198.70 1049.90 1627.10 36250.70 2009-06-16 15:06:00.000 167 36198.50 1049.90 1627.20 36250.60 2009-06-16 15:07:00.000 167 36198.30 1049.90 1627.10 36250.30 2009-06-16 15:08:00.000 167 36198.20 1049.90 1627.10 36250.30 2009-06-16 15:09:00.000 167 36198.00 1049.80 1627.20 36250.10 2009-06-16 15:10:00.000 167 36197.50 1050.00 1627.10 36249.50 2009-06-16 15:11:00.000 167 36197.10 1050.00 1627.00 36249.20 2009-06-16 15:12:00.000 167 36197.20 1049.80 1627.00 36249.20 2009-06-16 15:13:00.000 167 36197.00 1049.70 1627.00 36249.10 2009-06-16 15:14:00.000 167 36196.60 1049.90 1626.90 36248.60 2009-06-16 15:15:00.000 167 36196.20 1050.00 1626.90 36248.30 2009-06-16 15:16:00.000 167 36195.80 1050.00 1626.80 36247.90 2009-06-16 15:17:00.000 167 36195.40 1050.00 1626.80 36247.50 2009-06-16 15:18:00.000 167 36195.10 1050.00 1626.80 36247.10 2009-06-16 15:19:00.000 167 36194.70 1049.90 1626.80 36246.80 2009-06-16 15:20:00.000 167 36194.70 1049.80 1626.90 36246.80 2009-06-16 15:21:00.000 167 36194.70 1049.70 1627.00 36246.80 2009-06-16 15:22:00.000 167 36194.60 1049.70 1627.10 36246.70 2009-06-16 15:23:00.000 167 36194.40 1049.80 1627.10 36246.60 2009-06-16 15:24:00.000 167 36194.40 1049.70 1627.10 36246.50 2009-06-16 15:25:00.000 167 36194.50 1049.60 1627.20 36246.60 2009-06-16 15:26:00.000 167 36194.70 1049.30 1627.20 36246.80 2009-06-16 15:27:00.000 167 36194.70 1049.30 1627.30 36246.80 2009-06-16 15:28:00.000 167 36194.80 1049.50 1627.30 36246.90 2009-06-16 15:29:00.000 167 36195.10 1049.30 1627.30 36247.20 2009-06-16 15:30:00.000 167 36195.40 1049.30 1627.40 36247.50 2009-06-16 15:31:00.000 167 36195.10 1049.60 1627.40 36247.30 2009-06-16 15:32:00.000 167 36194.80 1049.50 1627.40 36246.90 2009-06-16 15:33:00.000 167 36195.40 1049.30 1627.50 36247.50 2009-06-16 15:34:00.000 167 36196.00 1049.30 1627.70 36248.10 2009-06-16 15:35:00.000 167 36196.40 1049.10 1627.80 36248.50 2009-06-16 15:36:00.000 167 36196.40 1048.80 1627.70 36248.50 2009-06-16 15:37:00.000 167 36197.60 1049.00 1627.90 36249.60 2009-06-16 15:38:00.000 167 36198.30 1049.00 1628.00 36250.40 2009-06-16 15:39:00.000 167 36198.00 1049.00 1627.90 36250.10 2009-06-16 15:40:00.000 167 36197.10 1049.30 1627.80 36249.30 2009-06-16 15:41:00.000 167 36196.70 1049.10 1627.60 36248.90 2009-06-16 15:42:00.000 167 36196.50 1048.90 1627.50 36248.60 2009-06-16 15:43:00.000 167 36195.60 1048.90 1627.40 36247.80 2009-06-16 15:44:00.000 167 36195.20 1049.10 1627.20 36247.40 2009-06-16 15:45:00.000 167 36194.50 1049.00 1627.20 36246.60 2009-06-16 15:46:00.000 167 36194.40 1049.00 1627.20 36246.50 2009-06-16 15:47:00.000 167 36194.40 1049.20 1627.30 36246.40 2009-06-16 15:48:00.000 167 36194.50 1049.40 1627.40 36246.60 2009-06-16 15:49:00.000 167 36194.10 1049.10 1627.30 36246.20 2009-06-16 15:50:00.000 167 36194.20 1049.00 1627.40 36246.30 2009-06-16 15:51:00.000 167 36194.30 1048.90 1627.50 36246.40 2009-06-16 15:52:00.000 167 36194.40 1048.80 1627.50 36246.40 2009-06-16 15:53:00.000 167 36194.20 1048.60 1627.60 36246.30 2009-06-16 15:54:00.000 167 36194.50 1048.40 1627.50 36246.60 2009-06-16 15:55:00.000 167 36194.90 1048.40 1627.70 36247.00 2009-06-16 15:56:00.000 167 36195.10 1048.50 1627.70 36247.20 2009-06-16 15:57:00.000 167 36195.10 1048.40 1627.60 36247.20 2009-06-16 15:58:00.000 167 36195.30 1048.20 1627.80 36247.30 2009-06-16 15:59:00.000 167 36195.50 1048.10 1627.70 36247.50 2009-06-16 16:00:00.000 167 36195.80 1048.00 1627.80 36247.80 2009-06-16 16:01:00.000 167 36195.80 1048.00 1627.70 36247.90 2009-06-16 16:02:00.000 167 36195.60 1048.20 1627.70 36247.70 2009-06-16 16:03:00.000 167 36195.60 1048.10 1627.70 36247.60 2009-06-16 16:04:00.000 167 36195.70 1047.80 1627.80 36247.80 2009-06-16 16:05:00.000 167 36195.50 1047.90 1627.80 36247.60 2009-06-16 16:06:00.000 167 36195.20 1048.10 1627.70 36247.30 2009-06-16 16:07:00.000 167 36195.30 1047.90 1627.80 36247.30 2009-06-16 16:08:00.000 167 36195.50 1047.60 1627.80 36247.50 2009-06-16 16:09:00.000 167 36195.50 1047.60 1627.90 36247.60 2009-06-16 16:10:00.000 167 36195.60 1047.60 1628.00 36247.60 2009-06-16 16:11:00.000 167 36195.70 1047.60 1628.00 36247.80 2009-06-16 16:12:00.000 167 36195.60 1047.50 1628.10 36247.70 2009-06-16 16:13:00.000 167 36195.50 1047.40 1628.00 36247.60 2009-06-16 16:14:00.000 167 36195.50 1047.40 1628.20 36247.60 2009-06-16 16:15:00.000 167 36195.60 1047.40 1628.20 36247.70 2009-06-16 16:16:00.000 167 36195.70 1047.40 1628.20 36247.80 2009-06-16 16:17:00.000 167 36195.70 1047.40 1628.30 36247.80 2009-06-16 16:18:00.000 167 36195.60 1047.50 1628.40 36247.70 2009-06-16 16:19:00.000 167 36195.60 1047.40 1628.40 36247.60 2009-06-16 16:20:00.000 167 36195.50 1047.40 1628.40 36247.60 2009-06-16 16:21:00.000 167 36195.50 1047.40 1628.40 36247.50 2009-06-16 16:22:00.000 167 36195.40 1047.40 1628.40 36247.50 2009-06-16 16:23:00.000 167 36195.40 1047.50 1628.50 36247.50 2009-06-16 16:24:00.000 167 36195.40 1047.50 1628.50 36247.40 2009-06-16 16:25:00.000 167 36195.40 1047.50 1628.60 36247.50 2009-06-16 16:26:00.000 167 36195.50 1047.30 1628.70 36247.60 2009-06-16 16:27:00.000 167 36195.80 1047.30 1628.60 36247.80 2009-06-16 16:28:00.000 167 36196.00 1047.30 1628.80 36248.00 2009-06-16 16:29:00.000 167 36196.10 1047.30 1628.90 36248.30 2009-06-16 16:30:00.000 167 36196.40 1047.20 1628.90 36248.50 2009-06-16 16:31:00.000 167 36196.50 1047.20 1629.00 36248.60 2009-06-16 16:32:00.000 167 36196.60 1047.20 1629.10 36248.70 2009-06-16 16:33:00.000 167 36196.60 1047.20 1629.10 36248.70 2009-06-16 16:34:00.000 167 36196.60 1047.30 1629.10 36248.60 2009-06-16 16:35:00.000 167 36196.50 1047.30 1629.10 36248.50 2009-06-16 16:36:00.000 167 36196.40 1047.30 1629.10 36248.40 2009-06-16 16:37:00.000 167 36196.30 1047.30 1629.10 36248.30 2009-06-16 16:38:00.000 167 36196.30 1047.30 1629.20 36248.30 2009-06-16 16:39:00.000 167 36196.20 1047.30 1629.20 36248.20 2009-06-16 16:40:00.000 167 36196.10 1047.30 1629.20 36248.10 2009-06-16 16:41:00.000 167 36196.10 1047.30 1629.20 36248.10 2009-06-16 16:42:00.000 167 36196.10 1047.30 1629.20 36248.20 2009-06-16 16:43:00.000 167 36196.20 1047.30 1629.30 36248.30 2009-06-16 16:44:00.000 167 36196.30 1047.30 1629.30 36248.40 2009-06-16 16:45:00.000 167 36196.40 1047.40 1629.40 36248.50 2009-06-16 16:46:00.000 167 36196.50 1047.40 1629.40 36248.60 2009-06-16 16:47:00.000 167 36196.50 1047.30 1629.40 36248.60 2009-06-16 16:48:00.000 167 36196.70 1047.20 1629.40 36248.70 2009-06-16 16:49:00.000 167 36196.70 1047.20 1629.40 36248.80 2009-06-16 16:50:00.000 167 36196.80 1047.30 1629.40 36248.80 2009-06-16 16:51:00.000 167 36196.80 1047.30 1629.40 36248.80 2009-06-16 16:52:00.000 167 36196.80 1047.20 1629.40 36248.80 2009-06-16 16:53:00.000 167 36196.70 1047.30 1629.40 36248.70 2009-06-16 16:54:00.000 167 36196.60 1047.30 1629.50 36248.60 2009-06-16 16:55:00.000 167 36196.70 1047.30 1629.50 36248.70 2009-06-16 16:56:00.000 167 36196.90 1047.40 1629.50 36248.90 2009-06-16 16:57:00.000 167 36196.90 1047.50 1629.50 36249.00 2009-06-16 16:58:00.000 167 36196.90 1047.50 1629.50 36248.90 2009-06-16 16:59:00.000 167 36196.80 1047.50 1629.50 36248.90 2009-06-16 17:00:00.000 167 36196.90 1047.50 1629.50 36248.90 2009-06-16 17:01:00.000 167 36197.00 1047.40 1629.50 36249.00 2009-06-16 17:02:00.000 167 36197.10 1047.50 1629.50 36249.10 2009-06-16 17:03:00.000 167 36197.30 1047.50 1629.50 36249.30 2009-06-16 17:04:00.000 167 36197.70 1047.50 1629.70 36249.80 2009-06-16 17:05:00.000 167 36198.10 1047.50 1629.80 36250.10 2009-06-16 17:06:00.000 167 36198.30 1047.70 1629.80 36250.40 2009-06-16 17:07:00.000 167 36198.10 1047.70 1629.70 36250.20 2009-06-16 17:08:00.000 167 36198.20 1047.60 1629.70 36250.20 2009-06-16 17:09:00.000 167 36198.10 1047.60 1629.60 36250.20 2009-06-16 17:10:00.000 167 36198.00 1047.60 1629.50 36250.10 2009-06-16 17:11:00.000 167 36197.80 1047.70 1629.40 36249.90 2009-06-16 17:12:00.000 167 36198.00 1047.30 1629.50 36250.00 2009-06-16 17:13:00.000 167 36199.10 1046.70 1629.70 36251.10 2009-06-16 17:14:00.000 167 36199.60 1047.60 1629.70 36251.60 2009-06-16 17:15:00.000 167 36199.10 1048.40 1629.60 36251.10 2009-06-16 17:16:00.000 167 36198.70 1048.40 1629.50 36250.70 2009-06-16 17:17:00.000 167 36198.50 1048.00 1629.50 36250.40 2009-06-16 17:18:00.000 167 36198.10 1047.80 1629.40 36250.10 2009-06-16 17:19:00.000 167 36197.80 1047.90 1629.30 36249.90 2009-06-16 17:20:00.000 167 36197.90 1047.80 1629.30 36249.90 2009-06-16 17:21:00.000 167 36198.10 1048.00 1629.40 36250.10 2009-06-16 17:22:00.000 167 36197.90 1048.00 1629.40 36250.00 2009-06-16 17:23:00.000 167 36197.50 1047.90 1629.30 36249.50 2009-06-16 17:24:00.000 167 36197.60 1048.00 1629.30 36249.60 2009-06-16 17:25:00.000 167 36197.80 1048.00 1629.30 36249.80 2009-06-16 17:26:00.000 167 36197.80 1048.00 1629.40 36249.80 2009-06-16 17:27:00.000 167 36197.80 1048.00 1629.40 36249.80 2009-06-16 17:28:00.000 167 36197.90 1048.10 1629.40 36249.90 2009-06-16 17:29:00.000 167 36197.90 1048.20 1629.40 36249.80 2009-06-16 17:30:00.000 167 36197.80 1048.20 1629.40 36249.80 2009-06-16 17:31:00.000 167 36197.80 1048.20 1629.40 36249.80 2009-06-16 17:32:00.000 167 36197.80 1048.30 1629.50 36249.80 2009-06-16 17:33:00.000 167 36198.00 1048.30 1629.50 36250.00 2009-06-16 17:34:00.000 167 36198.10 1048.30 1629.50 36250.10 2009-06-16 17:35:00.000 167 36198.10 1048.40 1629.50 36250.10 2009-06-16 17:36:00.000 167 36198.10 1048.50 1629.50 36250.10 2009-06-16 17:37:00.000 167 36198.10 1048.50 1629.50 36250.20 2009-06-16 17:38:00.000 167 36198.30 1048.50 1629.50 36250.30 2009-06-16 17:39:00.000 167 36198.40 1048.60 1629.50 36250.40 2009-06-16 17:40:00.000 167 36198.50 1048.60 1629.50 36250.50 2009-06-16 17:41:00.000 167 36198.60 1048.60 1629.50 36250.60 2009-06-16 17:42:00.000 167 36198.60 1048.60 1629.50 36250.70 2009-06-16 17:43:00.000 167 36198.80 1048.40 1629.60 36250.80 2009-06-16 17:44:00.000 167 36198.80 1048.70 1629.60 36250.80 2009-06-16 17:45:00.000 167 36198.40 1048.80 1629.50 36250.50 2009-06-16 17:46:00.000 167 36198.00 1048.90 1629.40 36250.10 2009-06-16 17:47:00.000 167 36197.60 1049.00 1629.30 36249.70 2009-06-16 17:48:00.000 167 36197.50 1049.00 1629.30 36249.60 2009-06-16 17:49:00.000 167 36197.70 1049.00 1629.30 36249.80 2009-06-16 17:50:00.000 167 36197.90 1049.10 1629.40 36249.90 2009-06-16 17:51:00.000 167 36197.90 1049.40 1629.40 36249.90 2009-06-16 17:52:00.000 167 36197.80 1049.50 1629.40 36249.90 2009-06-16 17:53:00.000 167 36198.00 1049.40 1629.50 36250.00 2009-06-16 17:54:00.000 167 36198.20 1049.30 1629.50 36250.30 2009-06-16 17:55:00.000 167 36198.30 1049.40 1629.50 36250.30 2009-06-16 17:56:00.000 167 36198.40 1049.50 1629.60 36250.50 2009-06-16 17:57:00.000 167 36198.70 1049.50 1629.60 36250.80 2009-06-16 17:58:00.000 167 36198.90 1049.50 1629.60 36251.00 2009-06-16 17:59:00.000 167 36199.00 1049.60 1629.60 36251.00 2009-06-16 18:00:00.000 167 36199.00 1049.60 1629.60 36251.10 2009-06-16 18:01:00.000 167 36199.00 1049.70 1629.60 36251.10 2009-06-16 18:02:00.000 167 36198.90 1049.70 1629.60 36251.00 2009-06-16 18:03:00.000 167 36198.80 1049.60 1629.60 36250.90 2009-06-16 18:04:00.000 167 36198.80 1049.50 1629.60 36250.80 2009-06-16 18:05:00.000 167 36198.70 1049.40 1629.50 36250.80 2009-06-16 18:06:00.000 167 36198.60 1049.40 1629.50 36250.70 2009-06-16 18:07:00.000 167 36198.50 1049.50 1629.40 36250.50 2009-06-16 18:08:00.000 167 36198.30 1049.40 1629.30 36250.30 2009-06-16 18:09:00.000 167 36198.10 1049.40 1629.20 36250.20 2009-06-16 18:10:00.000 167 36198.10 1049.30 1629.30 36250.20 2009-06-16 18:11:00.000 167 36198.10 1049.40 1629.20 36250.10 2009-06-16 18:12:00.000 167 36198.10 1049.40 1629.30 36250.10 2009-06-16 18:13:00.000 167 36198.10 1049.50 1629.30 36250.10 2009-06-16 18:14:00.000 167 36198.00 1049.60 1629.30 36250.10 2009-06-16 18:15:00.000 167 36197.90 1049.60 1629.30 36250.00 2009-06-16 18:16:00.000 167 36197.90 1049.60 1629.30 36249.90 2009-06-16 18:17:00.000 167 36197.80 1049.60 1629.30 36249.90 2009-06-16 18:18:00.000 167 36197.80 1049.70 1629.30 36249.90 2009-06-16 18:19:00.000 167 36197.80 1049.70 1629.40 36249.90 2009-06-16 18:20:00.000 167 36197.90 1049.60 1629.40 36249.90 2009-06-16 18:21:00.000 167 36197.90 1049.60 1629.40 36249.90 2009-06-16 18:22:00.000 167 36197.80 1049.70 1629.50 36249.90 2009-06-16 18:23:00.000 167 36197.60 1049.80 1629.40 36249.70 2009-06-16 18:24:00.000 167 36197.50 1049.80 1629.50 36249.60 2009-06-16 18:25:00.000 167 36197.50 1049.80 1629.50 36249.60 2009-06-16 18:26:00.000 167 36197.50 1049.90 1629.50 36249.60 2009-06-16 18:27:00.000 167 36197.50 1050.00 1629.50 36249.60 2009-06-16 18:28:00.000 167 36197.40 1050.10 1629.50 36249.60 2009-06-16 18:29:00.000 167 36197.50 1050.30 1629.50 36249.60 2009-06-16 18:30:00.000 167 36197.60 1050.40 1629.60 36249.70 2009-06-16 18:31:00.000 167 36197.70 1050.40 1629.60 36249.80 2009-06-16 18:32:00.000 167 36197.80 1050.50 1629.70 36249.90 2009-06-16 18:33:00.000 167 36197.90 1050.50 1629.70 36250.00 2009-06-16 18:34:00.000 167 36198.00 1050.60 1629.70 36250.10 2009-06-16 18:35:00.000 167 36198.10 1050.70 1629.80 36250.20 2009-06-16 18:36:00.000 167 36198.30 1050.80 1629.80 36250.40 2009-06-16 18:37:00.000 167 36198.40 1050.90 1629.80 36250.40 2009-06-16 18:38:00.000 167 36198.40 1051.10 1629.80 36250.60 2009-06-16 18:39:00.000 167 36198.70 1051.00 1629.80 36250.80 2009-06-16 18:40:00.000 167 36198.90 1051.10 1629.90 36251.10 2009-06-16 18:41:00.000 167 36199.30 1051.10 1630.00 36251.40 2009-06-16 18:42:00.000 167 36199.70 1051.10 1630.10 36251.80 2009-06-16 18:43:00.000 167 36200.10 1051.10 1630.00 36252.30 2009-06-16 18:44:00.000 167 36200.60 1051.10 1630.10 36252.70 2009-06-16 18:45:00.000 167 36201.10 1051.10 1630.20 36253.10 2009-06-16 18:46:00.000 167 36201.40 1051.00 1630.10 36253.50 2009-06-16 18:47:00.000 167 36201.70 1050.80 1630.20 36253.80 2009-06-16 18:48:00.000 167 36202.10 1050.80 1630.10 36254.20 2009-06-16 18:49:00.000 167 36202.40 1050.70 1630.10 36254.50 2009-06-16 18:50:00.000 167 36202.60 1050.50 1630.10 36254.80 2009-06-16 18:51:00.000 167 36202.70 1050.30 1630.00 36254.90 2009-06-16 18:52:00.000 167 36202.80 1050.00 1629.90 36254.90 2009-06-16 18:53:00.000 167 36202.80 1050.00 1629.80 36254.80 2009-06-16 18:54:00.000 167 36202.60 1049.80 1629.80 36254.70 2009-06-16 18:55:00.000 167 36202.60 1049.60 1629.70 36254.60 2009-06-16 18:56:00.000 167 36202.50 1049.40 1629.70 36254.60 2009-06-16 18:57:00.000 167 36202.60 1049.30 1629.60 36254.60 2009-06-16 18:58:00.000 167 36202.50 1049.20 1629.60 36254.60 2009-06-16 18:59:00.000 167 36202.40 1049.20 1629.60 36254.50 2009-06-16 19:00:00.000 167 36202.20 1049.20 1629.40 36254.30 2009-06-16 19:01:00.000 167 36202.10 1049.10 1629.40 36254.20 2009-06-16 19:02:00.000 167 36202.00 1049.20 1629.40 36254.10 2009-06-16 19:03:00.000 167 36201.90 1049.30 1629.40 36254.00 2009-06-16 19:04:00.000 167 36201.80 1049.40 1629.40 36253.90 2009-06-16 19:05:00.000 167 36201.70 1049.50 1629.40 36253.80 2009-06-16 19:06:00.000 167 36201.70 1049.60 1629.40 36253.70 2009-06-16 19:07:00.000 167 36201.60 1049.70 1629.40 36253.70 2009-06-16 19:08:00.000 167 36201.60 1049.80 1629.40 36253.60 2009-06-16 19:09:00.000 167 36201.50 1049.80 1629.50 36253.60 2009-06-16 19:10:00.000 167 36201.40 1049.90 1629.50 36253.40 2009-06-16 19:11:00.000 167 36201.30 1050.10 1629.50 36253.30 2009-06-16 19:12:00.000 167 36201.10 1050.30 1629.50 36253.20 2009-06-16 19:13:00.000 167 36200.80 1050.60 1629.50 36252.90 2009-06-16 19:14:00.000 167 36200.30 1050.80 1629.40 36252.40 2009-06-16 19:15:00.000 167 36199.80 1050.80 1629.40 36251.90 2009-06-16 19:16:00.000 167 36199.80 1051.00 1629.40 36251.80 2009-06-16 19:17:00.000 167 36199.80 1051.10 1629.50 36251.80 2009-06-16 19:18:00.000 167 36199.80 1051.30 1629.60 36251.90 2009-06-16 19:19:00.000 167 36199.90 1051.50 1629.70 36252.10 2009-06-16 19:20:00.000 167 36199.90 1051.60 1629.80 36252.10 2009-06-16 19:21:00.000 167 36199.90 1051.80 1629.90 36252.00 2009-06-16 19:22:00.000 167 36200.10 1051.90 1629.90 36252.20 2009-06-16 19:23:00.000 167 36200.60 1052.00 1630.00 36252.60 2009-06-16 19:24:00.000 167 36200.90 1052.30 1630.10 36253.00 2009-06-16 19:25:00.000 167 36201.00 1052.30 1630.10 36253.10 2009-06-16 19:26:00.000 167 36200.80 1052.30 1630.00 36252.90 2009-06-16 19:27:00.000 167 36200.60 1052.40 1629.90 36252.80 2009-06-16 19:28:00.000 167 36200.50 1052.50 1629.90 36252.60 2009-06-16 19:29:00.000 167 36200.60 1052.40 1629.90 36252.70 2009-06-16 19:30:00.000 167 36200.60 1052.50 1629.90 36252.70 2009-06-16 19:31:00.000 167 36200.60 1052.60 1629.90 36252.70 2009-06-16 19:32:00.000 167 36200.50 1052.70 1629.90 36252.60 2009-06-16 19:33:00.000 167 36200.60 1052.70 1629.90 36252.70 2009-06-16 19:34:00.000 167 36200.70 1052.70 1629.90 36252.80 2009-06-16 19:35:00.000 167 36200.80 1052.80 1629.90 36253.00 2009-06-16 19:36:00.000 167 36200.80 1052.80 1629.90 36252.90 2009-06-16 19:37:00.000 167 36200.70 1052.80 1630.00 36252.90 2009-06-16 19:38:00.000 167 36200.70 1052.90 1630.00 36252.80 2009-06-16 19:39:00.000 167 36200.60 1052.90 1629.90 36252.80 2009-06-16 19:40:00.000 167 36200.60 1052.90 1629.90 36252.80 2009-06-16 19:41:00.000 167 36200.70 1053.00 1629.90 36252.80 2009-06-16 19:42:00.000 167 36200.60 1053.00 1629.90 36252.80 2009-06-16 19:43:00.000 167 36200.40 1053.30 1629.80 36252.60 2009-06-16 19:44:00.000 167 36200.10 1053.50 1629.80 36252.30 2009-06-16 19:45:00.000 167 36199.90 1053.50 1629.80 36252.00 2009-06-16 19:46:00.000 167 36199.70 1053.50 1629.80 36251.80 2009-06-16 19:47:00.000 167 36199.60 1053.60 1629.70 36251.70 2009-06-16 19:48:00.000 167 36199.50 1053.70 1629.70 36251.60 2009-06-16 19:49:00.000 167 36199.50 1053.80 1629.80 36251.60 2009-06-16 19:50:00.000 167 36199.60 1053.80 1629.90 36251.70 2009-06-16 19:51:00.000 167 36199.60 1053.80 1629.80 36251.80 2009-06-16 19:52:00.000 167 36199.50 1053.90 1629.90 36251.70 2009-06-16 19:53:00.000 167 36199.40 1053.80 1629.90 36251.60 2009-06-16 19:54:00.000 167 36199.40 1053.80 1629.90 36251.60 2009-06-16 19:55:00.000 167 36199.60 1053.80 1629.80 36251.80 2009-06-16 19:56:00.000 167 36199.80 1054.00 1629.90 36251.90 2009-06-16 19:57:00.000 167 36199.90 1054.10 1629.90 36252.10 2009-06-16 19:58:00.000 167 36200.20 1054.10 1629.90 36252.30 2009-06-16 19:59:00.000 167 36200.50 1054.10 1629.90 36252.70 2009-06-16 20:00:00.000 167 36200.70 1054.10 1629.90 36252.90 2009-06-16 20:01:00.000 167 36200.80 1054.10 1629.90 36253.00 2009-06-16 20:02:00.000 167 36200.80 1054.10 1629.90 36253.00 2009-06-16 20:03:00.000 167 36200.90 1054.20 1629.90 36253.10 2009-06-16 20:04:00.000 167 36200.80 1054.20 1629.80 36253.10 2009-06-16 20:05:00.000 167 36200.80 1054.20 1629.80 36253.00 2009-06-16 20:06:00.000 167 36200.60 1054.00 1629.70 36252.80 2009-06-16 20:07:00.000 167 36200.40 1053.90 1629.60 36252.60 2009-06-16 20:08:00.000 167 36200.30 1053.90 1629.60 36252.40 2009-06-16 20:09:00.000 167 36200.00 1053.90 1629.60 36252.20 2009-06-16 20:10:00.000 167 36199.80 1053.90 1629.50 36252.00 2009-06-16 20:11:00.000 167 36199.60 1053.80 1629.50 36251.80 2009-06-16 20:12:00.000 167 36199.50 1053.80 1629.50 36251.70 2009-06-16 20:13:00.000 167 36199.50 1053.90 1629.50 36251.60 2009-06-16 20:14:00.000 167 36199.30 1053.90 1629.50 36251.50 2009-06-16 20:15:00.000 167 36199.30 1053.90 1629.50 36251.50 2009-06-16 20:16:00.000 167 36199.30 1053.90 1629.50 36251.50 2009-06-16 20:17:00.000 167 36199.20 1053.90 1629.50 36251.40 2009-06-16 20:18:00.000 167 36199.20 1054.00 1629.50 36251.30 2009-06-16 20:19:00.000 167 36199.20 1054.00 1629.50 36251.40 2009-06-16 20:20:00.000 167 36199.20 1054.00 1629.50 36251.30 2009-06-16 20:21:00.000 167 36199.20 1054.00 1629.60 36251.30 2009-06-16 20:22:00.000 167 36199.20 1054.00 1629.50 36251.30 2009-06-16 20:23:00.000 167 36199.20 1054.10 1629.50 36251.40 2009-06-16 20:24:00.000 167 36199.20 1054.20 1629.60 36251.40 2009-06-16 20:25:00.000 167 36199.20 1054.20 1629.60 36251.30 2009-06-16 20:26:00.000 167 36199.20 1054.30 1629.60 36251.30 2009-06-16 20:27:00.000 167 36199.10 1054.30 1629.60 36251.30 2009-06-16 20:28:00.000 167 36199.10 1054.40 1629.60 36251.30 2009-06-16 20:29:00.000 167 36199.20 1054.30 1629.60 36251.30 2009-06-16 20:30:00.000 167 36199.20 1054.30 1629.60 36251.40 2009-06-16 20:31:00.000 167 36199.30 1054.30 1629.60 36251.50 2009-06-16 20:32:00.000 167 36199.40 1054.30 1629.70 36251.60 2009-06-16 20:33:00.000 167 36199.50 1054.20 1629.60 36251.60 2009-06-16 20:34:00.000 167 36199.50 1054.20 1629.60 36251.60 2009-06-16 20:35:00.000 167 36199.40 1054.20 1629.60 36251.60 2009-06-16 20:36:00.000 167 36199.40 1054.10 1629.60 36251.60 2009-06-16 20:37:00.000 167 36199.40 1054.10 1629.60 36251.60 2009-06-16 20:38:00.000 167 36199.40 1054.10 1629.60 36251.60 2009-06-16 20:39:00.000 167 36199.50 1054.00 1629.60 36251.60 2009-06-16 20:40:00.000 167 36199.60 1053.90 1629.60 36251.60 2009-06-16 20:41:00.000 167 36199.60 1053.90 1629.60 36251.70 2009-06-16 20:42:00.000 167 36199.60 1053.90 1629.60 36251.80 2009-06-16 20:43:00.000 167 36199.70 1053.90 1629.60 36251.80 2009-06-16 20:44:00.000 167 36199.70 1053.90 1629.60 36251.90 2009-06-16 20:45:00.000 167 36199.80 1053.80 1629.60 36251.90 2009-06-16 20:46:00.000 167 36199.90 1053.80 1629.50 36252.00 2009-06-16 20:47:00.000 167 36200.00 1053.70 1629.50 36252.10 2009-06-16 20:48:00.000 167 36200.10 1053.70 1629.50 36252.20 2009-06-16 20:49:00.000 167 36200.20 1053.60 1629.50 36252.30 2009-06-16 20:50:00.000 167 36200.30 1053.60 1629.50 36252.30 2009-06-16 20:51:00.000 167 36200.30 1053.60 1629.50 36252.40 2009-06-16 20:52:00.000 167 36200.30 1053.60 1629.50 36252.30 2009-06-16 20:53:00.000 167 36200.30 1053.60 1629.50 36252.40 2009-06-16 20:54:00.000 167 36200.40 1053.60 1629.50 36252.50 2009-06-16 20:55:00.000 167 36200.40 1053.60 1629.50 36252.50 2009-06-16 20:56:00.000 167 36200.40 1053.60 1629.50 36252.50 2009-06-16 20:57:00.000 167 36200.40 1053.60 1629.50 36252.60 2009-06-16 20:58:00.000 167 36200.40 1053.70 1629.50 36252.60 2009-06-16 20:59:00.000 167 36200.40 1053.70 1629.40 36252.60 2009-06-16 21:00:00.000 167 36200.40 1053.70 1629.40 36252.50 2009-06-16 21:01:00.000 167 36200.40 1053.70 1629.40 36252.60 2009-06-16 21:02:00.000 167 36200.40 1053.70 1629.40 36252.50 2009-06-16 21:03:00.000 167 36200.30 1053.70 1629.40 36252.40 2009-06-16 21:04:00.000 167 36200.30 1053.70 1629.40 36252.40 2009-06-16 21:05:00.000 167 36200.20 1053.80 1629.40 36252.30 2009-06-16 21:06:00.000 167 36200.20 1053.80 1629.40 36252.30 2009-06-16 21:07:00.000 167 36200.10 1053.80 1629.40 36252.20 2009-06-16 21:08:00.000 167 36200.10 1053.80 1629.40 36252.20 2009-06-16 21:09:00.000 167 36200.00 1053.80 1629.40 36252.10 2009-06-16 21:10:00.000 167 36199.90 1053.80 1629.40 36252.10 2009-06-16 21:11:00.000 167 36199.90 1053.80 1629.30 36252.10 2009-06-16 21:12:00.000 167 36200.00 1053.80 1629.30 36252.10 2009-06-16 21:13:00.000 167 36200.00 1053.80 1629.40 36252.10 2009-06-16 21:14:00.000 167 36200.10 1053.80 1629.40 36252.10 2009-06-16 21:15:00.000 167 36200.00 1053.80 1629.40 36252.10 2009-06-16 21:16:00.000 167 36200.10 1053.80 1629.60 36252.10 2009-06-16 21:17:00.000 167 36200.00 1053.80 1629.60 36252.10 2009-06-16 21:18:00.000 167 36199.90 1053.90 1629.60 36252.00 2009-06-16 21:19:00.000 167 36199.90 1053.90 1629.50 36251.90 2009-06-16 21:20:00.000 167 36199.90 1053.90 1629.50 36251.90 2009-06-16 21:21:00.000 167 36199.90 1053.90 1629.50 36251.90 2009-06-16 21:22:00.000 167 36199.90 1053.80 1629.50 36252.00 2009-06-16 21:23:00.000 167 36200.00 1053.80 1629.40 36252.10 2009-06-16 21:24:00.000 167 36200.00 1053.80 1629.50 36252.10 2009-06-16 21:25:00.000 167 36200.00 1053.80 1629.50 36252.10 2009-06-16 21:26:00.000 167 36199.90 1053.70 1629.40 36252.10 2009-06-16 21:27:00.000 167 36199.90 1053.50 1629.40 36252.10 2009-06-16 21:28:00.000 167 36199.90 1053.50 1629.40 36252.00 2009-06-16 21:29:00.000 167 36199.90 1053.50 1629.40 36252.00 2009-06-16 21:30:00.000 167 36199.90 1053.50 1629.40 36252.10 2009-06-16 21:31:00.000 167 36199.90 1053.40 1629.40 36252.10 2009-06-16 21:32:00.000 167 36199.90 1053.40 1629.40 36252.00 2009-06-16 21:33:00.000 167 36199.90 1053.30 1629.40 36252.00 2009-06-16 21:34:00.000 167 36199.90 1053.30 1629.30 36252.00 2009-06-16 21:35:00.000 167 36199.90 1053.20 1629.30 36252.00 2009-06-16 21:36:00.000 167 36199.90 1053.20 1629.30 36251.90 2009-06-16 21:37:00.000 167 36199.80 1053.30 1629.30 36251.90 2009-06-16 21:38:00.000 167 36199.80 1053.30 1629.30 36251.80 2009-06-16 21:39:00.000 167 36199.80 1053.30 1629.30 36251.80 2009-06-16 21:40:00.000 167 36199.90 1053.30 1629.30 36251.90 2009-06-16 21:41:00.000 167 36199.90 1053.30 1629.30 36252.00 2009-06-16 21:42:00.000 167 36199.90 1053.30 1629.30 36252.00 2009-06-16 21:43:00.000 167 36200.00 1053.30 1629.30 36252.10 2009-06-16 21:44:00.000 167 36200.00 1053.40 1629.40 36252.10 2009-06-16 21:45:00.000 167 36200.00 1053.30 1629.40 36252.10 2009-06-16 21:46:00.000 167 36200.00 1053.30 1629.40 36252.10 2009-06-16 21:47:00.000 167 36200.00 1053.30 1629.40 36252.10 2009-06-16 21:48:00.000 167 36199.90 1053.40 1629.40 36252.10 2009-06-16 21:49:00.000 167 36199.90 1053.40 1629.40 36252.00 2009-06-16 21:50:00.000 167 36199.80 1053.30 1629.30 36252.00 2009-06-16 21:51:00.000 167 36199.80 1053.40 1629.30 36251.90 2009-06-16 21:52:00.000 167 36199.80 1053.40 1629.30 36251.90 2009-06-16 21:53:00.000 167 36199.80 1053.40 1629.30 36251.90 2009-06-16 21:54:00.000 167 36199.90 1053.30 1629.30 36251.90 2009-06-16 21:55:00.000 167 36200.00 1053.30 1629.30 36252.10 2009-06-16 21:56:00.000 167 36200.20 1053.30 1629.40 36252.30 2009-06-16 21:57:00.000 167 36200.30 1053.30 1629.40 36252.40 2009-06-16 21:58:00.000 167 36200.40 1053.30 1629.40 36252.50 2009-06-16 21:59:00.000 167 36200.40 1053.30 1629.40 36252.50 2009-06-16 22:00:00.000 167 36200.50 1053.30 1629.40 36252.60 2009-06-16 22:01:00.000 167 36200.50 1053.30 1629.30 36252.60 2009-06-16 22:02:00.000 167 36200.60 1053.20 1629.30 36252.60 2009-06-16 22:03:00.000 167 36200.60 1053.20 1629.40 36252.70 2009-06-16 22:04:00.000 167 36200.70 1053.10 1629.30 36252.80 2009-06-16 22:05:00.000 167 36200.80 1053.20 1629.40 36252.90 2009-06-16 22:06:00.000 167 36200.80 1053.20 1629.40 36252.90 2009-06-16 22:07:00.000 167 36200.80 1053.20 1629.40 36252.90 2009-06-16 22:08:00.000 167 36200.80 1053.20 1629.40 36252.90 2009-06-16 22:09:00.000 167 36200.70 1053.10 1629.30 36252.90 2009-06-16 22:10:00.000 167 36200.80 1053.10 1629.30 36252.90 2009-06-16 22:11:00.000 167 36200.90 1053.10 1629.30 36253.00 2009-06-16 22:12:00.000 167 36201.00 1053.10 1629.40 36253.10 2009-06-16 22:13:00.000 167 36201.10 1053.00 1629.40 36253.20 2009-06-16 22:14:00.000 167 36201.10 1053.00 1629.30 36253.20 2009-06-16 22:15:00.000 167 36201.20 1053.00 1629.30 36253.30 2009-06-16 22:16:00.000 167 36201.20 1052.90 1629.30 36253.30 2009-06-16 22:17:00.000 167 36201.20 1052.90 1629.20 36253.30 2009-06-16 22:18:00.000 167 36201.10 1052.90 1629.30 36253.20 2009-06-16 22:19:00.000 167 36201.00 1052.90 1629.30 36253.10 2009-06-16 22:20:00.000 167 36201.00 1052.90 1629.20 36253.00 2009-06-16 22:21:00.000 167 36200.90 1053.00 1629.20 36252.90 2009-06-16 22:22:00.000 167 36200.70 1053.10 1629.10 36252.80 2009-06-16 22:23:00.000 167 36200.50 1053.10 1629.20 36252.60 2009-06-16 22:24:00.000 167 36200.40 1053.20 1629.10 36252.40 2009-06-16 22:25:00.000 167 36200.30 1053.20 1629.10 36252.30 2009-06-16 22:26:00.000 167 36200.20 1053.30 1629.10 36252.30 2009-06-16 22:27:00.000 167 36200.10 1053.40 1629.10 36252.20 2009-06-16 22:28:00.000 167 36200.10 1053.50 1629.10 36252.20 2009-06-16 22:29:00.000 167 36200.20 1053.60 1629.20 36252.30 2009-06-16 22:30:00.000 167 36200.30 1053.70 1629.30 36252.40 2009-06-16 22:31:00.000 167 36200.40 1053.80 1629.30 36252.50 2009-06-16 22:32:00.000 167 36200.50 1053.80 1629.30 36252.50 2009-06-16 22:33:00.000 167 36200.60 1053.80 1629.30 36252.60 2009-06-16 22:34:00.000 167 36200.60 1053.80 1629.40 36252.60 2009-06-16 22:35:00.000 167 36200.60 1053.80 1629.40 36252.70 2009-06-16 22:36:00.000 167 36200.70 1053.80 1629.40 36252.80 2009-06-16 22:37:00.000 167 36200.70 1053.80 1629.40 36252.80 2009-06-16 22:38:00.000 167 36200.80 1053.80 1629.40 36252.90 2009-06-16 22:39:00.000 167 36200.80 1053.80 1629.30 36252.90 2009-06-16 22:40:00.000 167 36200.80 1053.70 1629.30 36252.90 2009-06-16 22:41:00.000 167 36200.80 1053.60 1629.40 36252.90 2009-06-16 22:42:00.000 167 36200.80 1053.60 1629.40 36252.90 2009-06-16 22:43:00.000 167 36200.90 1053.50 1629.40 36253.00 2009-06-16 22:44:00.000 167 36200.90 1053.50 1629.40 36253.10 2009-06-16 22:45:00.000 167 36201.00 1053.60 1629.40 36253.10 2009-06-16 22:46:00.000 167 36201.10 1053.60 1629.40 36253.20 2009-06-16 22:47:00.000 167 36201.10 1053.60 1629.40 36253.20 2009-06-16 22:48:00.000 167 36201.00 1053.60 1629.40 36253.10 2009-06-16 22:49:00.000 167 36201.10 1053.60 1629.40 36253.10 2009-06-16 22:50:00.000 167 36201.10 1053.60 1629.30 36253.10 2009-06-16 22:51:00.000 167 36200.90 1053.60 1629.30 36253.10 2009-06-16 22:52:00.000 167 36200.90 1053.70 1629.30 36253.00 2009-06-16 22:53:00.000 167 36200.90 1053.70 1629.30 36253.00 2009-06-16 22:54:00.000 167 36200.90 1053.70 1629.30 36253.00 2009-06-16 22:55:00.000 167 36200.90 1053.70 1629.30 36253.00 2009-06-16 22:56:00.000 167 36200.90 1053.70 1629.30 36253.00 2009-06-16 22:57:00.000 167 36200.80 1053.70 1629.20 36252.90 2009-06-16 22:58:00.000 167 36200.70 1053.70 1629.30 36252.80 2009-06-16 22:59:00.000 167 36200.80 1053.70 1629.20 36252.80 2009-06-16 23:00:00.000 167 36200.70 1053.70 1629.10 36252.80 2009-06-16 23:01:00.000 167 36200.80 1053.80 1629.10 36252.80 2009-06-16 23:02:00.000 167 36200.80 1053.80 1629.10 36252.90 2009-06-16 23:03:00.000 167 36200.80 1053.80 1629.10 36252.80 2009-06-16 23:04:00.000 167 36200.80 1053.90 1629.20 36252.80 2009-06-16 23:05:00.000 167 36200.80 1053.90 1629.10 36252.80 2009-06-16 23:06:00.000 167 36200.70 1053.90 1629.10 36252.70 2009-06-16 23:07:00.000 167 36200.70 1053.90 1629.10 36252.70 2009-06-16 23:08:00.000 167 36200.70 1053.90 1629.20 36252.80 2009-06-16 23:09:00.000 167 36200.70 1053.90 1629.20 36252.80 2009-06-16 23:10:00.000 167 36200.80 1054.00 1629.20 36252.80 2009-06-16 23:11:00.000 167 36200.80 1054.00 1629.20 36252.80 2009-06-16 23:12:00.000 167 36200.70 1054.00 1629.20 36252.80 2009-06-16 23:13:00.000 167 36200.70 1054.00 1629.20 36252.80 2009-06-16 23:14:00.000 167 36200.70 1053.90 1629.20 36252.70 2009-06-16 23:15:00.000 167 36200.60 1053.90 1629.10 36252.70 2009-06-16 23:16:00.000 167 36200.60 1053.90 1629.10 36252.70 2009-06-16 23:17:00.000 167 36200.60 1054.00 1629.10 36252.70 2009-06-16 23:18:00.000 167 36200.70 1054.00 1629.10 36252.70 2009-06-16 23:19:00.000 167 36200.70 1054.00 1629.10 36252.80 2009-06-16 23:20:00.000 167 36200.80 1054.00 1629.10 36252.80 2009-06-16 23:21:00.000 167 36200.80 1054.00 1629.10 36252.80 2009-06-16 23:22:00.000 167 36200.80 1054.00 1629.20 36252.80 2009-06-16 23:23:00.000 167 36200.80 1054.00 1629.20 36252.90 2009-06-16 23:24:00.000 167 36200.90 1054.10 1629.10 36252.90 2009-06-16 23:25:00.000 167 36201.00 1054.10 1629.20 36253.00 2009-06-16 23:26:00.000 167 36201.00 1054.10 1629.20 36253.10 2009-06-16 23:27:00.000 167 36201.10 1054.10 1629.30 36253.10 2009-06-16 23:28:00.000 167 36201.20 1054.10 1629.20 36253.20 2009-06-16 23:29:00.000 167 36201.30 1054.00 1629.10 36253.40 2009-06-16 23:30:00.000 167 36201.40 1053.90 1629.20 36253.50 2009-06-16 23:31:00.000 167 36201.60 1053.80 1629.30 36253.60 2009-06-16 23:32:00.000 167 36201.80 1053.70 1629.30 36253.80 2009-06-16 23:33:00.000 167 36201.80 1053.70 1629.20 36253.90 2009-06-16 23:34:00.000 167 36201.80 1053.60 1629.20 36253.80 2009-06-16 23:35:00.000 167 36201.80 1053.50 1629.20 36253.80 2009-06-16 23:36:00.000 167 36201.70 1053.50 1629.10 36253.60 2009-06-16 23:37:00.000 167 36201.60 1053.40 1629.00 36253.50 2009-06-16 23:38:00.000 167 36201.40 1053.30 1629.00 36253.40 2009-06-16 23:39:00.000 167 36201.30 1053.40 1628.90 36253.30 2009-06-16 23:40:00.000 167 36201.20 1053.40 1628.90 36253.20 2009-06-16 23:41:00.000 167 36201.10 1053.50 1628.90 36253.10 2009-06-16 23:42:00.000 167 36201.10 1053.50 1628.90 36253.00 2009-06-16 23:43:00.000 167 36201.00 1053.50 1628.90 36252.90 2009-06-16 23:44:00.000 167 36200.90 1053.50 1628.90 36252.90 2009-06-16 23:45:00.000 167 36200.90 1053.60 1628.90 36252.90 2009-06-16 23:46:00.000 167 36200.90 1053.60 1629.00 36252.90 2009-06-16 23:47:00.000 167 36200.90 1053.60 1629.00 36252.90 2009-06-16 23:48:00.000 167 36200.90 1053.60 1629.00 36252.90 2009-06-16 23:49:00.000 167 36200.90 1053.60 1629.00 36252.90 2009-06-16 23:50:00.000 167 36201.00 1053.60 1629.00 36252.90 2009-06-16 23:51:00.000 167 36201.00 1053.50 1629.10 36253.00 2009-06-16 23:52:00.000 167 36201.00 1053.50 1629.10 36253.00 2009-06-16 23:53:00.000 167 36201.10 1053.50 1629.10 36253.00 2009-06-16 23:54:00.000 167 36201.10 1053.40 1629.00 36253.00 2009-06-16 23:55:00.000 167 36201.00 1053.40 1629.00 36253.00 2009-06-16 23:56:00.000 167 36200.90 1053.40 1629.00 36252.90 2009-06-16 23:57:00.000 167 36200.80 1053.40 1629.00 36252.70 2009-06-16 23:58:00.000 167 36200.70 1053.30 1628.90 36252.60 2009-06-16 23:59:00.000 167 36200.60 1053.30 1628.90 36252.40