Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2010-03-01 00:00:00.000 060 36211.10 1068.40 1670.40 36264.50 2010-03-01 00:01:00.000 060 36211.00 1068.50 1670.50 36264.30 2010-03-01 00:02:00.000 060 36210.70 1068.60 1670.40 36264.10 2010-03-01 00:03:00.000 060 36210.70 1068.50 1670.40 36264.00 2010-03-01 00:04:00.000 060 36210.60 1068.40 1670.40 36264.00 2010-03-01 00:05:00.000 060 36210.60 1068.40 1670.30 36263.90 2010-03-01 00:06:00.000 060 36210.70 1068.30 1670.40 36263.90 2010-03-01 00:07:00.000 060 36211.00 1068.30 1670.50 36264.30 2010-03-01 00:08:00.000 060 36210.80 1068.70 1670.50 36264.10 2010-03-01 00:09:00.000 060 36211.20 1068.90 1670.60 36264.50 2010-03-01 00:10:00.000 060 36211.40 1068.90 1670.70 36264.70 2010-03-01 00:11:00.000 060 36211.70 1068.70 1670.70 36265.00 2010-03-01 00:12:00.000 060 36211.70 1068.50 1670.70 36265.00 2010-03-01 00:13:00.000 060 36211.40 1068.60 1670.70 36264.60 2010-03-01 00:14:00.000 060 36211.50 1068.60 1670.70 36264.80 2010-03-01 00:15:00.000 060 36211.70 1068.80 1670.70 36265.00 2010-03-01 00:16:00.000 060 36211.90 1069.00 1670.80 36265.20 2010-03-01 00:17:00.000 060 36212.00 1069.00 1670.80 36265.30 2010-03-01 00:18:00.000 060 36211.40 1069.00 1670.70 36264.70 2010-03-01 00:19:00.000 060 36211.10 1068.90 1670.60 36264.30 2010-03-01 00:20:00.000 060 36211.10 1068.80 1670.70 36264.30 2010-03-01 00:21:00.000 060 36211.20 1068.70 1670.60 36264.50 2010-03-01 00:22:00.000 060 36211.10 1068.70 1670.60 36264.50 2010-03-01 00:23:00.000 060 36211.20 1068.50 1670.60 36264.50 2010-03-01 00:24:00.000 060 36211.10 1068.30 1670.60 36264.30 2010-03-01 00:25:00.000 060 36211.10 1068.30 1670.60 36264.30 2010-03-01 00:26:00.000 060 36211.00 1068.10 1670.60 36264.30 2010-03-01 00:27:00.000 060 36210.90 1068.10 1670.50 36264.20 2010-03-01 00:28:00.000 060 36210.60 1068.30 1670.40 36263.90 2010-03-01 00:29:00.000 060 36210.60 1068.20 1670.40 36263.80 2010-03-01 00:30:00.000 060 36211.10 1067.80 1670.50 36264.30 2010-03-01 00:31:00.000 060 36210.90 1067.70 1670.50 36264.10 2010-03-01 00:32:00.000 060 36210.80 1067.70 1670.40 36264.10 2010-03-01 00:33:00.000 060 36211.00 1067.80 1670.50 36264.30 2010-03-01 00:34:00.000 060 36211.00 1067.80 1670.50 36264.30 2010-03-01 00:35:00.000 060 36211.30 1067.80 1670.60 36264.50 2010-03-01 00:36:00.000 060 36211.60 1067.70 1670.60 36264.90 2010-03-01 00:37:00.000 060 36211.40 1067.80 1670.50 36264.60 2010-03-01 00:38:00.000 060 36211.30 1067.80 1670.60 36264.60 2010-03-01 00:39:00.000 060 36211.40 1067.70 1670.60 36264.70 2010-03-01 00:40:00.000 060 36211.00 1067.60 1670.40 36264.30 2010-03-01 00:41:00.000 060 36211.00 1067.50 1670.40 36264.30 2010-03-01 00:42:00.000 060 36211.20 1067.40 1670.50 36264.50 2010-03-01 00:43:00.000 060 36211.30 1067.40 1670.50 36264.50 2010-03-01 00:44:00.000 060 36211.50 1067.40 1670.60 36264.70 2010-03-01 00:45:00.000 060 36211.50 1067.50 1670.50 36264.80 2010-03-01 00:46:00.000 060 36211.60 1067.60 1670.60 36264.80 2010-03-01 00:47:00.000 060 36211.80 1067.70 1670.60 36265.00 2010-03-01 00:48:00.000 060 36211.50 1067.70 1670.60 36264.80 2010-03-01 00:49:00.000 060 36211.80 1067.70 1670.60 36265.00 2010-03-01 00:50:00.000 060 36211.90 1067.70 1670.60 36265.10 2010-03-01 00:51:00.000 060 36212.00 1067.70 1670.80 36265.30 2010-03-01 00:52:00.000 060 36212.00 1067.70 1670.70 36265.20 2010-03-01 00:53:00.000 060 36211.70 1067.60 1670.60 36264.90 2010-03-01 00:54:00.000 060 36211.80 1067.60 1670.60 36265.00 2010-03-01 00:55:00.000 060 36211.80 1067.60 1670.60 36265.00 2010-03-01 00:56:00.000 060 36211.90 1067.60 1670.70 36265.00 2010-03-01 00:57:00.000 060 36212.10 1067.60 1670.70 36265.30 2010-03-01 00:58:00.000 060 36211.80 1067.70 1670.60 36264.90 2010-03-01 00:59:00.000 060 36211.90 1067.60 1670.60 36265.10 2010-03-01 01:00:00.000 060 36211.70 1067.70 1670.60 36265.00 2010-03-01 01:01:00.000 060 36211.90 1067.70 1670.60 36265.10 2010-03-01 01:02:00.000 060 36211.90 1067.60 1670.60 36265.10 2010-03-01 01:03:00.000 060 36211.50 1067.70 1670.60 36264.70 2010-03-01 01:04:00.000 060 36211.40 1067.70 1670.60 36264.60 2010-03-01 01:05:00.000 060 36211.50 1067.60 1670.60 36264.70 2010-03-01 01:06:00.000 060 36211.70 1067.50 1670.70 36264.90 2010-03-01 01:07:00.000 060 36211.70 1067.30 1670.70 36264.90 2010-03-01 01:08:00.000 060 36211.80 1067.30 1670.60 36265.00 2010-03-01 01:09:00.000 060 36211.80 1067.20 1670.70 36265.00 2010-03-01 01:10:00.000 060 36211.70 1067.10 1670.60 36264.80 2010-03-01 01:11:00.000 060 36211.70 1067.00 1670.60 36264.90 2010-03-01 01:12:00.000 060 36211.00 1067.10 1670.40 36264.20 2010-03-01 01:13:00.000 060 36211.40 1067.00 1670.50 36264.60 2010-03-01 01:14:00.000 060 36211.10 1067.20 1670.50 36264.40 2010-03-01 01:15:00.000 060 36211.10 1067.30 1670.50 36264.30 2010-03-01 01:16:00.000 060 36211.10 1067.30 1670.50 36264.20 2010-03-01 01:17:00.000 060 36210.70 1067.30 1670.40 36263.90 2010-03-01 01:18:00.000 060 36211.10 1067.10 1670.50 36264.30 2010-03-01 01:19:00.000 060 36210.90 1067.00 1670.50 36264.10 2010-03-01 01:20:00.000 060 36210.60 1067.00 1670.40 36263.80 2010-03-01 01:21:00.000 060 36210.90 1067.00 1670.50 36264.10 2010-03-01 01:22:00.000 060 36211.00 1067.00 1670.50 36264.20 2010-03-01 01:23:00.000 060 36210.90 1066.80 1670.50 36264.10 2010-03-01 01:24:00.000 060 36210.90 1066.80 1670.50 36264.10 2010-03-01 01:25:00.000 060 36210.80 1066.70 1670.50 36264.00 2010-03-01 01:26:00.000 060 36210.90 1066.60 1670.50 36264.20 2010-03-01 01:27:00.000 060 36210.90 1066.70 1670.50 36264.10 2010-03-01 01:28:00.000 060 36210.70 1066.60 1670.40 36263.90 2010-03-01 01:29:00.000 060 36210.60 1066.60 1670.40 36263.80 2010-03-01 01:30:00.000 060 36210.60 1066.60 1670.40 36263.90 2010-03-01 01:31:00.000 060 36210.60 1066.60 1670.40 36263.90 2010-03-01 01:32:00.000 060 36210.90 1066.60 1670.40 36264.00 2010-03-01 01:33:00.000 060 36211.10 1066.50 1670.50 36264.30 2010-03-01 01:34:00.000 060 36210.90 1066.40 1670.50 36264.10 2010-03-01 01:35:00.000 060 36211.00 1066.40 1670.50 36264.20 2010-03-01 01:36:00.000 060 36211.20 1066.30 1670.50 36264.30 2010-03-01 01:37:00.000 060 36211.30 1066.10 1670.50 36264.40 2010-03-01 01:38:00.000 060 36211.30 1066.10 1670.40 36264.40 2010-03-01 01:39:00.000 060 36211.00 1066.00 1670.30 36264.10 2010-03-01 01:40:00.000 060 36211.00 1065.90 1670.30 36264.20 2010-03-01 01:41:00.000 060 36211.10 1065.80 1670.40 36264.20 2010-03-01 01:42:00.000 060 36211.30 1065.60 1670.40 36264.40 2010-03-01 01:43:00.000 060 36211.20 1065.60 1670.30 36264.30 2010-03-01 01:44:00.000 060 36211.00 1065.60 1670.30 36264.10 2010-03-01 01:45:00.000 060 36211.20 1065.70 1670.30 36264.30 2010-03-01 01:46:00.000 060 36211.20 1065.60 1670.30 36264.30 2010-03-01 01:47:00.000 060 36211.00 1065.50 1670.30 36264.20 2010-03-01 01:48:00.000 060 36211.00 1065.50 1670.30 36264.10 2010-03-01 01:49:00.000 060 36210.80 1065.30 1670.20 36264.00 2010-03-01 01:50:00.000 060 36211.10 1065.30 1670.30 36264.20 2010-03-01 01:51:00.000 060 36211.10 1065.40 1670.30 36264.20 2010-03-01 01:52:00.000 060 36210.90 1065.70 1670.30 36264.10 2010-03-01 01:53:00.000 060 36211.30 1065.80 1670.40 36264.40 2010-03-01 01:54:00.000 060 36211.70 1065.90 1670.50 36264.90 2010-03-01 01:55:00.000 060 36211.90 1065.90 1670.60 36265.10 2010-03-01 01:56:00.000 060 36212.30 1065.80 1670.70 36265.50 2010-03-01 01:57:00.000 060 36212.40 1065.90 1670.70 36265.50 2010-03-01 01:58:00.000 060 36212.80 1065.80 1670.70 36265.90 2010-03-01 01:59:00.000 060 36213.00 1065.70 1670.70 36266.10 2010-03-01 02:00:00.000 060 36212.70 1065.60 1670.60 36265.90 2010-03-01 02:01:00.000 060 36212.50 1065.50 1670.60 36265.60 2010-03-01 02:02:00.000 060 36211.70 1065.40 1670.40 36264.80 2010-03-01 02:03:00.000 060 36211.00 1065.40 1670.30 36264.10 2010-03-01 02:04:00.000 060 36210.50 1065.70 1670.30 36263.70 2010-03-01 02:05:00.000 060 36209.70 1066.40 1670.30 36262.90 2010-03-01 02:06:00.000 060 36209.10 1067.10 1670.30 36262.30 2010-03-01 02:07:00.000 060 36208.30 1067.70 1670.30 36261.50 2010-03-01 02:08:00.000 060 36209.10 1067.70 1670.60 36262.30 2010-03-01 02:09:00.000 060 36209.90 1067.50 1670.90 36263.10 2010-03-01 02:10:00.000 060 36210.70 1067.10 1671.10 36263.90 2010-03-01 02:11:00.000 060 36211.30 1066.70 1671.10 36264.40 2010-03-01 02:12:00.000 060 36211.90 1066.30 1671.20 36265.10 2010-03-01 02:13:00.000 060 36212.20 1065.80 1671.20 36265.30 2010-03-01 02:14:00.000 060 36212.10 1065.50 1671.10 36265.20 2010-03-01 02:15:00.000 060 36211.40 1065.30 1670.90 36264.60 2010-03-01 02:16:00.000 060 36211.00 1065.30 1670.80 36264.20 2010-03-01 02:17:00.000 060 36211.10 1065.40 1670.80 36264.30 2010-03-01 02:18:00.000 060 36211.10 1065.50 1670.80 36264.20 2010-03-01 02:19:00.000 060 36211.20 1065.60 1670.90 36264.40 2010-03-01 02:20:00.000 060 36211.40 1065.70 1670.90 36264.60 2010-03-01 02:21:00.000 060 36211.90 1065.70 1671.10 36265.10 2010-03-01 02:22:00.000 060 36212.00 1065.60 1671.10 36265.20 2010-03-01 02:23:00.000 060 36211.80 1065.50 1671.00 36265.00 2010-03-01 02:24:00.000 060 36211.90 1065.50 1671.00 36265.10 2010-03-01 02:25:00.000 060 36211.90 1065.60 1671.00 36265.10 2010-03-01 02:26:00.000 060 36211.80 1065.50 1671.00 36265.00 2010-03-01 02:27:00.000 060 36211.80 1065.50 1671.10 36265.10 2010-03-01 02:28:00.000 060 36211.80 1065.60 1671.00 36265.00 2010-03-01 02:29:00.000 060 36211.90 1065.60 1671.00 36265.10 2010-03-01 02:30:00.000 060 36212.00 1065.60 1671.00 36265.20 2010-03-01 02:31:00.000 060 36212.00 1065.60 1671.00 36265.10 2010-03-01 02:32:00.000 060 36212.10 1065.40 1671.00 36265.30 2010-03-01 02:33:00.000 060 36212.10 1065.40 1671.00 36265.30 2010-03-01 02:34:00.000 060 36211.90 1065.30 1671.00 36265.10 2010-03-01 02:35:00.000 060 36211.90 1065.30 1671.00 36265.10 2010-03-01 02:36:00.000 060 36211.90 1065.30 1670.90 36265.10 2010-03-01 02:37:00.000 060 36211.90 1065.30 1670.90 36265.10 2010-03-01 02:38:00.000 060 36211.80 1065.30 1671.00 36265.00 2010-03-01 02:39:00.000 060 36211.90 1065.20 1671.00 36265.10 2010-03-01 02:40:00.000 060 36212.00 1065.10 1671.00 36265.20 2010-03-01 02:41:00.000 060 36212.00 1065.20 1671.00 36265.20 2010-03-01 02:42:00.000 060 36211.90 1065.10 1670.90 36265.10 2010-03-01 02:43:00.000 060 36212.10 1065.10 1671.00 36265.20 2010-03-01 02:44:00.000 060 36212.10 1064.90 1671.00 36265.30 2010-03-01 02:45:00.000 060 36211.50 1065.00 1670.80 36264.70 2010-03-01 02:46:00.000 060 36210.80 1065.50 1670.70 36264.00 2010-03-01 02:47:00.000 060 36211.10 1065.90 1670.80 36264.30 2010-03-01 02:48:00.000 060 36211.40 1066.00 1671.00 36264.70 2010-03-01 02:49:00.000 060 36211.60 1065.80 1671.00 36264.80 2010-03-01 02:50:00.000 060 36211.60 1065.80 1671.10 36264.80 2010-03-01 02:51:00.000 060 36211.70 1065.80 1671.10 36264.90 2010-03-01 02:52:00.000 060 36211.80 1065.80 1671.10 36265.00 2010-03-01 02:53:00.000 060 36212.00 1065.70 1671.10 36265.20 2010-03-01 02:54:00.000 060 36211.80 1065.70 1671.10 36265.10 2010-03-01 02:55:00.000 060 36211.90 1065.60 1671.10 36265.10 2010-03-01 02:56:00.000 060 36211.80 1065.50 1671.10 36265.10 2010-03-01 02:57:00.000 060 36211.80 1065.50 1671.10 36265.10 2010-03-01 02:58:00.000 060 36211.80 1065.50 1671.20 36265.10 2010-03-01 02:59:00.000 060 36211.70 1065.60 1671.10 36265.00 2010-03-01 03:00:00.000 060 36211.70 1065.70 1671.10 36264.90 2010-03-01 03:01:00.000 060 36211.70 1065.80 1671.10 36265.00 2010-03-01 03:02:00.000 060 36211.70 1065.70 1671.20 36265.00 2010-03-01 03:03:00.000 060 36211.70 1065.80 1671.20 36264.90 2010-03-01 03:04:00.000 060 36211.90 1065.80 1671.20 36265.20 2010-03-01 03:05:00.000 060 36211.90 1065.80 1671.20 36265.20 2010-03-01 03:06:00.000 060 36212.00 1065.70 1671.30 36265.30 2010-03-01 03:07:00.000 060 36211.90 1065.70 1671.20 36265.20 2010-03-01 03:08:00.000 060 36211.70 1065.60 1671.10 36264.90 2010-03-01 03:09:00.000 060 36211.60 1065.60 1671.10 36264.80 2010-03-01 03:10:00.000 060 36211.60 1065.50 1671.10 36264.80 2010-03-01 03:11:00.000 060 36211.70 1065.60 1671.20 36264.90 2010-03-01 03:12:00.000 060 36211.80 1065.70 1671.20 36265.00 2010-03-01 03:13:00.000 060 36212.00 1065.60 1671.30 36265.20 2010-03-01 03:14:00.000 060 36212.10 1065.60 1671.30 36265.30 2010-03-01 03:15:00.000 060 36211.90 1065.50 1671.30 36265.10 2010-03-01 03:16:00.000 060 36211.90 1065.50 1671.30 36265.00 2010-03-01 03:17:00.000 060 36211.30 1065.40 1671.10 36264.50 2010-03-01 03:18:00.000 060 36210.80 1065.40 1671.00 36264.00 2010-03-01 03:19:00.000 060 36210.40 1065.50 1671.00 36263.60 2010-03-01 03:20:00.000 060 36210.00 1065.60 1671.00 36263.20 2010-03-01 03:21:00.000 060 36209.90 1065.90 1671.10 36263.10 2010-03-01 03:22:00.000 060 36209.90 1066.20 1671.20 36263.10 2010-03-01 03:23:00.000 060 36210.30 1066.20 1671.40 36263.60 2010-03-01 03:24:00.000 060 36211.00 1065.90 1671.60 36264.30 2010-03-01 03:25:00.000 060 36211.00 1065.60 1671.60 36264.20 2010-03-01 03:26:00.000 060 36211.30 1065.60 1671.70 36264.50 2010-03-01 03:27:00.000 060 36210.90 1065.80 1671.70 36264.20 2010-03-01 03:28:00.000 060 36210.80 1065.80 1671.80 36264.10 2010-03-01 03:29:00.000 060 36211.10 1065.80 1671.90 36264.40 2010-03-01 03:30:00.000 060 36211.30 1065.80 1672.00 36264.60 2010-03-01 03:31:00.000 060 36211.30 1065.70 1672.10 36264.60 2010-03-01 03:32:00.000 060 36211.50 1065.60 1672.20 36264.80 2010-03-01 03:33:00.000 060 36211.40 1065.40 1672.10 36264.70 2010-03-01 03:34:00.000 060 36211.40 1065.30 1672.10 36264.70 2010-03-01 03:35:00.000 060 36211.20 1065.20 1672.10 36264.50 2010-03-01 03:36:00.000 060 36211.00 1065.00 1672.10 36264.30 2010-03-01 03:37:00.000 060 36211.10 1065.10 1672.10 36264.30 2010-03-01 03:38:00.000 060 36211.00 1065.30 1672.10 36264.30 2010-03-01 03:39:00.000 060 36211.20 1065.50 1672.20 36264.50 2010-03-01 03:40:00.000 060 36211.40 1065.60 1672.30 36264.70 2010-03-01 03:41:00.000 060 36212.00 1065.70 1672.40 36265.40 2010-03-01 03:42:00.000 060 36212.90 1065.60 1672.40 36266.10 2010-03-01 03:43:00.000 060 36213.10 1065.60 1672.30 36266.30 2010-03-01 03:44:00.000 060 36213.40 1065.50 1672.30 36266.60 2010-03-01 03:45:00.000 060 36213.40 1065.40 1672.20 36266.60 2010-03-01 03:46:00.000 060 36213.50 1065.10 1672.10 36266.70 2010-03-01 03:47:00.000 060 36213.30 1065.30 1671.90 36266.50 2010-03-01 03:48:00.000 060 36213.30 1065.50 1671.80 36266.50 2010-03-01 03:49:00.000 060 36213.80 1065.60 1671.80 36267.00 2010-03-01 03:50:00.000 060 36214.20 1065.50 1671.80 36267.40 2010-03-01 03:51:00.000 060 36214.50 1065.50 1671.60 36267.70 2010-03-01 03:52:00.000 060 36214.60 1065.50 1671.50 36267.70 2010-03-01 03:53:00.000 060 36214.90 1065.70 1671.50 36268.00 2010-03-01 03:54:00.000 060 36215.00 1065.50 1671.30 36268.10 2010-03-01 03:55:00.000 060 36215.20 1065.70 1671.20 36268.30 2010-03-01 03:56:00.000 060 36215.50 1065.40 1671.20 36268.70 2010-03-01 03:57:00.000 060 36215.60 1065.30 1671.00 36268.70 2010-03-01 03:58:00.000 060 36215.90 1065.30 1670.90 36269.00 2010-03-01 03:59:00.000 060 36215.90 1065.40 1670.80 36268.90 2010-03-01 04:00:00.000 060 36216.40 1065.50 1670.80 36269.60 2010-03-01 04:01:00.000 060 36216.70 1065.30 1670.70 36269.80 2010-03-01 04:02:00.000 060 36217.00 1065.30 1670.70 36270.20 2010-03-01 04:03:00.000 060 36217.30 1065.20 1670.60 36270.40 2010-03-01 04:04:00.000 060 36217.40 1065.30 1670.40 36270.60 2010-03-01 04:05:00.000 060 36217.60 1065.30 1670.40 36270.70 2010-03-01 04:06:00.000 060 36217.90 1065.20 1670.30 36271.00 2010-03-01 04:07:00.000 060 36218.10 1065.20 1670.20 36271.20 2010-03-01 04:08:00.000 060 36218.30 1065.30 1670.10 36271.40 2010-03-01 04:09:00.000 060 36218.60 1065.30 1670.00 36271.70 2010-03-01 04:10:00.000 060 36218.90 1065.10 1669.90 36272.00 2010-03-01 04:11:00.000 060 36219.30 1065.10 1669.80 36272.40 2010-03-01 04:12:00.000 060 36219.50 1065.00 1669.70 36272.60 2010-03-01 04:13:00.000 060 36219.60 1065.10 1669.60 36272.70 2010-03-01 04:14:00.000 060 36219.90 1065.20 1669.50 36272.90 2010-03-01 04:15:00.000 060 36220.40 1065.20 1669.50 36273.40 2010-03-01 04:16:00.000 060 36220.90 1065.10 1669.30 36274.00 2010-03-01 04:17:00.000 060 36220.80 1065.20 1669.20 36273.80 2010-03-01 04:18:00.000 060 36220.60 1065.40 1669.10 36273.60 2010-03-01 04:19:00.000 060 36221.10 1065.40 1669.10 36274.10 2010-03-01 04:20:00.000 060 36220.80 1065.40 1669.00 36273.80 2010-03-01 04:21:00.000 060 36221.40 1065.30 1669.00 36274.30 2010-03-01 04:22:00.000 060 36221.80 1065.30 1668.90 36274.70 2010-03-01 04:23:00.000 060 36222.20 1065.30 1668.80 36275.10 2010-03-01 04:24:00.000 060 36221.90 1065.40 1668.70 36274.90 2010-03-01 04:25:00.000 060 36222.10 1065.50 1668.70 36275.10 2010-03-01 04:26:00.000 060 36222.60 1065.40 1668.60 36275.50 2010-03-01 04:27:00.000 060 36222.60 1065.30 1668.50 36275.60 2010-03-01 04:28:00.000 060 36223.00 1065.30 1668.50 36275.90 2010-03-01 04:29:00.000 060 36223.50 1065.30 1668.50 36276.50 2010-03-01 04:30:00.000 060 36223.40 1065.30 1668.40 36276.40 2010-03-01 04:31:00.000 060 36223.70 1065.60 1668.40 36276.70 2010-03-01 04:32:00.000 060 36224.00 1065.50 1668.30 36277.00 2010-03-01 04:33:00.000 060 36224.70 1065.60 1668.30 36277.60 2010-03-01 04:34:00.000 060 36225.30 1065.60 1668.20 36278.30 2010-03-01 04:35:00.000 060 36225.70 1065.30 1668.20 36278.80 2010-03-01 04:36:00.000 060 36225.80 1065.50 1668.20 36278.90 2010-03-01 04:37:00.000 060 36225.90 1065.60 1668.10 36278.90 2010-03-01 04:38:00.000 060 36226.40 1065.60 1668.20 36279.40 2010-03-01 04:39:00.000 060 36227.00 1065.40 1668.10 36280.00 2010-03-01 04:40:00.000 060 36227.60 1065.40 1668.10 36280.60 2010-03-01 04:41:00.000 060 36227.80 1065.50 1668.00 36280.90 2010-03-01 04:42:00.000 060 36228.10 1065.60 1667.90 36281.10 2010-03-01 04:43:00.000 060 36228.40 1065.80 1667.90 36281.40 2010-03-01 04:44:00.000 060 36228.80 1065.70 1667.90 36281.80 2010-03-01 04:45:00.000 060 36229.00 1065.80 1667.80 36282.00 2010-03-01 04:46:00.000 060 36229.30 1065.90 1667.70 36282.30 2010-03-01 04:47:00.000 060 36229.80 1066.00 1667.70 36282.80 2010-03-01 04:48:00.000 060 36230.30 1066.00 1667.60 36283.30 2010-03-01 04:49:00.000 060 36230.40 1066.20 1667.50 36283.40 2010-03-01 04:50:00.000 060 36230.80 1066.20 1667.40 36283.70 2010-03-01 04:51:00.000 060 36231.50 1066.00 1667.40 36284.40 2010-03-01 04:52:00.000 060 36232.00 1065.90 1667.30 36284.90 2010-03-01 04:53:00.000 060 36232.10 1066.00 1667.20 36285.10 2010-03-01 04:54:00.000 060 36232.80 1066.00 1667.10 36285.80 2010-03-01 04:55:00.000 060 36232.70 1065.70 1666.90 36285.80 2010-03-01 04:56:00.000 060 36232.80 1066.00 1666.80 36285.70 2010-03-01 04:57:00.000 060 36234.10 1066.00 1666.90 36287.00 2010-03-01 04:58:00.000 060 36233.90 1065.80 1666.70 36286.90 2010-03-01 04:59:00.000 060 36234.40 1066.30 1666.70 36287.40 2010-03-01 05:00:00.000 060 36235.20 1066.20 1666.70 36288.20 2010-03-01 05:01:00.000 060 36236.10 1066.20 1666.70 36289.00 2010-03-01 05:02:00.000 060 36236.30 1066.30 1666.50 36289.30 2010-03-01 05:03:00.000 060 36236.20 1066.80 1666.40 36289.20 2010-03-01 05:04:00.000 060 36236.40 1067.10 1666.20 36289.40 2010-03-01 05:05:00.000 060 36236.80 1067.40 1666.20 36289.80 2010-03-01 05:06:00.000 060 36237.10 1067.90 1666.20 36290.10 2010-03-01 05:07:00.000 060 36237.50 1068.30 1666.10 36290.50 2010-03-01 05:08:00.000 060 36237.80 1068.40 1666.00 36290.80 2010-03-01 05:09:00.000 060 36238.20 1068.50 1666.10 36291.10 2010-03-01 05:10:00.000 060 36238.90 1068.50 1666.10 36291.90 2010-03-01 05:11:00.000 060 36239.50 1068.60 1666.00 36292.40 2010-03-01 05:12:00.000 060 36240.00 1068.40 1665.80 36293.00 2010-03-01 05:13:00.000 060 36240.80 1068.30 1665.80 36293.90 2010-03-01 05:14:00.000 060 36241.40 1068.40 1665.80 36294.40 2010-03-01 05:15:00.000 060 36241.70 1068.60 1665.70 36294.70 2010-03-01 05:16:00.000 060 36242.30 1068.90 1665.60 36295.30 2010-03-01 05:17:00.000 060 36243.10 1068.80 1665.50 36296.10 2010-03-01 05:18:00.000 060 36243.90 1068.80 1665.50 36296.90 2010-03-01 05:19:00.000 060 36244.20 1068.70 1665.40 36297.10 2010-03-01 05:20:00.000 060 36244.80 1068.80 1665.30 36297.80 2010-03-01 05:21:00.000 060 36246.20 1068.90 1665.30 36299.10 2010-03-01 05:22:00.000 060 36247.20 1068.80 1665.10 36300.20 2010-03-01 05:23:00.000 060 36247.70 1068.50 1665.30 36300.70 2010-03-01 05:24:00.000 060 36249.20 1068.40 1665.00 36302.20 2010-03-01 05:25:00.000 060 36249.40 1068.50 1665.00 36302.40 2010-03-01 05:26:00.000 060 36250.00 1068.80 1664.80 36302.90 2010-03-01 05:27:00.000 060 36250.90 1068.70 1664.90 36303.80 2010-03-01 05:28:00.000 060 36251.50 1068.60 1664.70 36304.40 2010-03-01 05:29:00.000 060 36252.10 1069.10 1664.70 36305.00 2010-03-01 05:30:00.000 060 36252.50 1069.80 1664.60 36305.30 2010-03-01 05:31:00.000 060 36252.90 1069.70 1664.40 36305.80 2010-03-01 05:32:00.000 060 36252.90 1069.90 1664.30 36305.70 2010-03-01 05:33:00.000 060 36253.40 1069.80 1664.30 36306.20 2010-03-01 05:34:00.000 060 36253.90 1069.70 1664.30 36306.70 2010-03-01 05:35:00.000 060 36254.60 1069.70 1664.20 36307.40 2010-03-01 05:36:00.000 060 36254.80 1069.90 1664.10 36307.70 2010-03-01 05:37:00.000 060 36255.10 1070.10 1664.00 36307.90 2010-03-01 05:38:00.000 060 36255.20 1070.30 1663.90 36308.10 2010-03-01 05:39:00.000 060 36255.90 1070.30 1663.80 36308.70 2010-03-01 05:40:00.000 060 36257.10 1070.30 1664.00 36309.90 2010-03-01 05:41:00.000 060 36257.90 1069.90 1664.00 36310.80 2010-03-01 05:42:00.000 060 36259.00 1070.00 1664.00 36311.80 2010-03-01 05:43:00.000 060 36260.50 1070.00 1664.00 36313.40 2010-03-01 05:44:00.000 060 36261.70 1070.20 1663.90 36314.50 2010-03-01 05:45:00.000 060 36262.20 1070.30 1663.80 36315.00 2010-03-01 05:46:00.000 060 36262.30 1070.30 1663.60 36315.20 2010-03-01 05:47:00.000 060 36263.00 1070.40 1663.50 36315.80 2010-03-01 05:48:00.000 060 36263.90 1070.40 1663.40 36316.70 2010-03-01 05:49:00.000 060 36264.30 1070.40 1663.30 36317.10 2010-03-01 05:50:00.000 060 36264.80 1070.50 1663.10 36317.70 2010-03-01 05:51:00.000 060 36265.60 1070.70 1663.10 36318.40 2010-03-01 05:52:00.000 060 36266.50 1071.00 1663.20 36319.40 2010-03-01 05:53:00.000 060 36267.70 1071.40 1663.20 36320.60 2010-03-01 05:54:00.000 060 36267.80 1071.40 1662.90 36320.70 2010-03-01 05:55:00.000 060 36268.40 1071.60 1662.80 36321.20 2010-03-01 05:56:00.000 060 36268.70 1072.10 1662.70 36321.60 2010-03-01 05:57:00.000 060 36268.10 1072.30 1662.40 36321.00 2010-03-01 05:58:00.000 060 36269.70 1072.70 1662.60 36322.50 2010-03-01 05:59:00.000 060 36268.90 1073.20 1662.20 36321.90 2010-03-01 06:00:00.000 060 36269.10 1073.10 1662.30 36321.90 2010-03-01 06:01:00.000 060 36270.20 1072.30 1662.20 36323.00 2010-03-01 06:02:00.000 060 36272.40 1071.80 1662.40 36325.30 2010-03-01 06:03:00.000 060 36274.40 1071.60 1662.40 36327.20 2010-03-01 06:04:00.000 060 36275.70 1071.30 1662.40 36328.60 2010-03-01 06:05:00.000 060 36274.60 1071.60 1661.70 36327.60 2010-03-01 06:06:00.000 060 36272.50 1072.20 1661.20 36325.50 2010-03-01 06:07:00.000 060 36272.40 1072.30 1661.10 36325.30 2010-03-01 06:08:00.000 060 36272.10 1072.40 1661.10 36325.00 2010-03-01 06:09:00.000 060 36271.90 1072.70 1661.10 36324.90 2010-03-01 06:10:00.000 060 36273.30 1072.90 1661.10 36326.20 2010-03-01 06:11:00.000 060 36274.30 1072.20 1661.30 36327.20 2010-03-01 06:12:00.000 060 36274.80 1072.00 1661.30 36327.80 2010-03-01 06:13:00.000 060 36275.70 1071.90 1661.30 36328.60 2010-03-01 06:14:00.000 060 36277.20 1071.90 1661.50 36330.10 2010-03-01 06:15:00.000 060 36278.70 1071.70 1661.50 36331.60 2010-03-01 06:16:00.000 060 36279.40 1071.60 1661.50 36332.30 2010-03-01 06:17:00.000 060 36280.10 1071.60 1661.50 36333.00 2010-03-01 06:18:00.000 060 36280.80 1071.40 1661.30 36333.80 2010-03-01 06:19:00.000 060 36280.70 1071.40 1661.20 36333.60 2010-03-01 06:20:00.000 060 36281.10 1071.70 1661.10 36333.90 2010-03-01 06:21:00.000 060 36281.30 1071.80 1660.90 36334.20 2010-03-01 06:22:00.000 060 36281.60 1071.90 1660.80 36334.40 2010-03-01 06:23:00.000 060 36282.90 1071.90 1661.00 36335.70 2010-03-01 06:24:00.000 060 36283.90 1071.80 1661.00 36336.70 2010-03-01 06:25:00.000 060 36284.00 1071.90 1661.00 36336.80 2010-03-01 06:26:00.000 060 36285.30 1072.00 1661.00 36338.00 2010-03-01 06:27:00.000 060 36286.20 1071.90 1661.10 36339.00 2010-03-01 06:28:00.000 060 36286.80 1071.80 1660.90 36339.50 2010-03-01 06:29:00.000 060 36287.90 1071.90 1660.90 36340.60 2010-03-01 06:30:00.000 060 36288.80 1072.10 1661.00 36341.50 2010-03-01 06:31:00.000 060 36289.80 1072.20 1661.10 36342.60 2010-03-01 06:32:00.000 060 36290.40 1072.30 1661.00 36343.20 2010-03-01 06:33:00.000 060 36290.80 1072.40 1660.80 36343.60 2010-03-01 06:34:00.000 060 36291.40 1072.60 1660.80 36344.20 2010-03-01 06:35:00.000 060 36292.50 1072.70 1660.90 36345.30 2010-03-01 06:36:00.000 060 36293.10 1072.80 1660.70 36345.90 2010-03-01 06:37:00.000 060 36293.60 1072.80 1660.70 36346.40 2010-03-01 06:38:00.000 060 36294.60 1072.90 1660.80 36347.50 2010-03-01 06:39:00.000 060 36295.60 1072.90 1660.80 36348.40 2010-03-01 06:40:00.000 060 36296.40 1072.70 1660.70 36349.30 2010-03-01 06:41:00.000 060 36297.40 1072.70 1660.60 36350.30 2010-03-01 06:42:00.000 060 36298.50 1072.80 1660.50 36351.30 2010-03-01 06:43:00.000 060 36299.40 1073.00 1660.60 36352.20 2010-03-01 06:44:00.000 060 36299.80 1073.30 1660.40 36352.60 2010-03-01 06:45:00.000 060 36300.40 1073.30 1660.30 36353.10 2010-03-01 06:46:00.000 060 36300.70 1073.50 1660.00 36353.50 2010-03-01 06:47:00.000 060 36301.50 1073.70 1660.10 36354.30 2010-03-01 06:48:00.000 060 36302.20 1073.90 1660.10 36355.00 2010-03-01 06:49:00.000 060 36302.60 1074.00 1659.90 36355.40 2010-03-01 06:50:00.000 060 36303.50 1074.20 1659.80 36356.30 2010-03-01 06:51:00.000 060 36304.30 1074.30 1659.80 36357.10 2010-03-01 06:52:00.000 060 36304.70 1074.50 1659.60 36357.40 2010-03-01 06:53:00.000 060 36305.80 1074.60 1659.60 36358.60 2010-03-01 06:54:00.000 060 36306.10 1074.80 1659.40 36358.90 2010-03-01 06:55:00.000 060 36306.70 1074.90 1659.40 36359.40 2010-03-01 06:56:00.000 060 36307.40 1075.10 1659.10 36360.00 2010-03-01 06:57:00.000 060 36308.10 1075.20 1659.20 36360.80 2010-03-01 06:58:00.000 060 36308.70 1075.30 1658.90 36361.30 2010-03-01 06:59:00.000 060 36309.50 1075.40 1658.80 36362.10 2010-03-01 07:00:00.000 060 36309.90 1075.40 1658.70 36362.60 2010-03-01 07:01:00.000 060 36310.90 1075.50 1658.50 36363.60 2010-03-01 07:02:00.000 060 36312.00 1075.40 1658.50 36364.70 2010-03-01 07:03:00.000 060 36312.80 1075.50 1658.30 36365.50 2010-03-01 07:04:00.000 060 36313.00 1075.70 1658.10 36365.80 2010-03-01 07:05:00.000 060 36312.80 1075.90 1657.80 36365.50 2010-03-01 07:06:00.000 060 36313.50 1076.10 1657.80 36366.20 2010-03-01 07:07:00.000 060 36313.80 1076.30 1657.50 36366.60 2010-03-01 07:08:00.000 060 36313.30 1076.60 1657.30 36366.10 2010-03-01 07:09:00.000 060 36313.20 1076.90 1657.20 36366.00 2010-03-01 07:10:00.000 060 36313.90 1077.10 1657.20 36366.70 2010-03-01 07:11:00.000 060 36314.90 1077.40 1657.10 36367.60 2010-03-01 07:12:00.000 060 36315.50 1077.70 1657.10 36368.30 2010-03-01 07:13:00.000 060 36315.80 1077.70 1656.90 36368.60 2010-03-01 07:14:00.000 060 36315.60 1078.00 1656.80 36368.30 2010-03-01 07:15:00.000 060 36315.40 1078.30 1656.50 36368.20 2010-03-01 07:16:00.000 060 36315.40 1078.50 1656.40 36368.10 2010-03-01 07:17:00.000 060 36315.60 1078.70 1656.30 36368.40 2010-03-01 07:18:00.000 060 36315.80 1079.20 1656.10 36368.50 2010-03-01 07:19:00.000 060 36316.40 1079.50 1656.00 36369.10 2010-03-01 07:20:00.000 060 36316.60 1079.70 1655.80 36369.40 2010-03-01 07:21:00.000 060 36315.90 1079.80 1655.60 36368.70 2010-03-01 07:22:00.000 060 36316.20 1080.20 1655.40 36368.90 2010-03-01 07:23:00.000 060 36316.30 1080.10 1655.40 36369.00 2010-03-01 07:24:00.000 060 36316.30 1080.10 1655.20 36369.00 2010-03-01 07:25:00.000 060 36316.20 1080.30 1655.00 36368.90 2010-03-01 07:26:00.000 060 36316.60 1080.30 1654.90 36369.30 2010-03-01 07:27:00.000 060 36316.70 1080.40 1654.90 36369.40 2010-03-01 07:28:00.000 060 36317.20 1080.40 1654.80 36369.90 2010-03-01 07:29:00.000 060 36318.30 1080.40 1654.80 36370.90 2010-03-01 07:30:00.000 060 36318.80 1080.50 1654.70 36371.50 2010-03-01 07:31:00.000 060 36319.30 1080.40 1654.50 36372.00 2010-03-01 07:32:00.000 060 36320.20 1080.50 1654.30 36372.90 2010-03-01 07:33:00.000 060 36320.70 1080.60 1654.20 36373.40 2010-03-01 07:34:00.000 060 36320.70 1080.70 1654.00 36373.50 2010-03-01 07:35:00.000 060 36320.10 1080.90 1653.60 36372.80 2010-03-01 07:36:00.000 060 36319.80 1081.20 1653.40 36372.60 2010-03-01 07:37:00.000 060 36320.40 1081.40 1653.30 36373.10 2010-03-01 07:38:00.000 060 36319.90 1081.40 1653.00 36372.60 2010-03-01 07:39:00.000 060 36319.30 1081.60 1652.80 36372.00 2010-03-01 07:40:00.000 060 36318.90 1081.60 1652.60 36371.60 2010-03-01 07:41:00.000 060 36317.70 1081.50 1652.40 36370.40 2010-03-01 07:42:00.000 060 36317.00 1081.40 1651.70 36369.50 2010-03-01 07:43:00.000 060 36318.00 1081.50 1652.40 36370.60 2010-03-01 07:44:00.000 060 36319.30 1081.40 1652.30 36371.70 2010-03-01 07:45:00.000 060 36319.40 1081.30 1652.50 36372.10 2010-03-01 07:46:00.000 060 36320.10 1081.60 1652.40 36372.70 2010-03-01 07:47:00.000 060 36321.60 1081.50 1652.60 36374.20 2010-03-01 07:48:00.000 060 36323.10 1081.40 1652.60 36375.70 2010-03-01 07:49:00.000 060 36323.20 1081.50 1652.40 36375.80 2010-03-01 07:50:00.000 060 36323.20 1081.70 1652.10 36375.80 2010-03-01 07:51:00.000 060 36323.40 1081.60 1651.90 36376.10 2010-03-01 07:52:00.000 060 36322.80 1081.50 1651.40 36375.40 2010-03-01 07:53:00.000 060 36322.10 1081.70 1651.20 36374.80 2010-03-01 07:54:00.000 060 36322.20 1081.80 1650.90 36374.80 2010-03-01 07:55:00.000 060 36322.40 1081.60 1650.80 36375.00 2010-03-01 07:56:00.000 060 36322.10 1081.50 1650.50 36374.80 2010-03-01 07:57:00.000 060 36322.00 1081.50 1650.30 36374.60 2010-03-01 07:58:00.000 060 36322.50 1081.30 1650.20 36375.10 2010-03-01 07:59:00.000 060 36323.10 1081.10 1650.10 36375.60 2010-03-01 08:00:00.000 060 36323.60 1081.10 1650.10 36376.30 2010-03-01 08:01:00.000 060 36323.90 1081.10 1649.80 36376.50 2010-03-01 08:02:00.000 060 36323.70 1080.90 1649.70 36376.30 2010-03-01 08:03:00.000 060 36324.30 1080.80 1649.50 36376.80 2010-03-01 08:04:00.000 060 36324.50 1080.80 1649.30 36377.00 2010-03-01 08:05:00.000 060 36325.20 1080.80 1649.30 36377.60 2010-03-01 08:06:00.000 060 36325.80 1080.60 1649.10 36378.30 2010-03-01 08:07:00.000 060 36326.10 1080.60 1649.00 36378.60 2010-03-01 08:08:00.000 060 36326.70 1080.70 1648.70 36379.20 2010-03-01 08:09:00.000 060 36326.50 1080.70 1648.40 36379.10 2010-03-01 08:10:00.000 060 36326.30 1080.80 1648.30 36378.80 2010-03-01 08:11:00.000 060 36326.90 1080.80 1648.20 36379.40 2010-03-01 08:12:00.000 060 36326.70 1080.90 1648.10 36379.30 2010-03-01 08:13:00.000 060 36326.40 1081.00 1648.00 36378.90 2010-03-01 08:14:00.000 060 36326.50 1081.00 1647.80 36379.00 2010-03-01 08:15:00.000 060 36326.20 1080.90 1647.70 36378.70 2010-03-01 08:16:00.000 060 36325.60 1080.70 1647.50 36378.00 2010-03-01 08:17:00.000 060 36325.80 1080.70 1647.60 36378.20 2010-03-01 08:18:00.000 060 36325.10 1080.60 1647.30 36377.50 2010-03-01 08:19:00.000 060 36324.50 1080.50 1647.20 36376.80 2010-03-01 08:20:00.000 060 36324.60 1080.50 1647.30 36377.00 2010-03-01 08:21:00.000 060 36324.40 1080.50 1647.30 36376.80 2010-03-01 08:22:00.000 060 36323.80 1080.50 1647.20 36376.10 2010-03-01 08:23:00.000 060 36323.60 1080.70 1647.20 36376.10 2010-03-01 08:24:00.000 060 36323.30 1080.70 1647.20 36375.80 2010-03-01 08:25:00.000 060 36322.70 1080.70 1647.10 36375.20 2010-03-01 08:26:00.000 060 36322.30 1080.80 1647.10 36374.80 2010-03-01 08:27:00.000 060 36322.70 1080.80 1647.20 36375.10 2010-03-01 08:28:00.000 060 36323.10 1080.80 1647.30 36375.50 2010-03-01 08:29:00.000 060 36322.80 1080.80 1647.20 36375.30 2010-03-01 08:30:00.000 060 36322.40 1080.60 1647.20 36374.90 2010-03-01 08:31:00.000 060 36322.40 1080.40 1647.20 36374.80 2010-03-01 08:32:00.000 060 36322.40 1080.20 1647.20 36374.80 2010-03-01 08:33:00.000 060 36322.30 1080.00 1647.20 36374.80 2010-03-01 08:34:00.000 060 36322.50 1079.80 1647.00 36374.90 2010-03-01 08:35:00.000 060 36322.90 1079.50 1647.10 36375.30 2010-03-01 08:36:00.000 060 36322.30 1079.40 1646.80 36374.60 2010-03-01 08:37:00.000 060 36321.80 1079.30 1646.70 36374.10 2010-03-01 08:38:00.000 060 36322.20 1079.40 1646.70 36374.60 2010-03-01 08:39:00.000 060 36323.10 1079.60 1646.80 36375.40 2010-03-01 08:40:00.000 060 36323.00 1079.70 1646.60 36375.40 2010-03-01 08:41:00.000 060 36322.60 1079.80 1646.40 36375.00 2010-03-01 08:42:00.000 060 36322.50 1079.90 1646.20 36374.90 2010-03-01 08:43:00.000 060 36322.40 1079.80 1646.10 36374.80 2010-03-01 08:44:00.000 060 36322.60 1079.80 1646.10 36375.00 2010-03-01 08:45:00.000 060 36323.30 1079.80 1646.00 36375.70 2010-03-01 08:46:00.000 060 36323.00 1079.80 1645.90 36375.40 2010-03-01 08:47:00.000 060 36322.70 1079.80 1645.80 36375.10 2010-03-01 08:48:00.000 060 36322.30 1079.50 1645.60 36374.70 2010-03-01 08:49:00.000 060 36322.30 1079.30 1645.60 36374.60 2010-03-01 08:50:00.000 060 36321.20 1079.30 1645.10 36373.70 2010-03-01 08:51:00.000 060 36319.20 1079.30 1644.90 36371.60 2010-03-01 08:52:00.000 060 36317.20 1079.30 1644.60 36369.50 2010-03-01 08:53:00.000 060 36316.60 1079.20 1644.60 36368.80 2010-03-01 08:54:00.000 060 36317.40 1079.10 1645.10 36369.60 2010-03-01 08:55:00.000 060 36318.70 1079.10 1645.30 36370.80 2010-03-01 08:56:00.000 060 36319.50 1079.10 1645.50 36371.70 2010-03-01 08:57:00.000 060 36319.10 1079.10 1645.60 36371.40 2010-03-01 08:58:00.000 060 36318.70 1079.20 1645.50 36370.90 2010-03-01 08:59:00.000 060 36318.90 1079.30 1645.70 36371.20 2010-03-01 09:00:00.000 060 36319.40 1079.40 1645.80 36371.60 2010-03-01 09:01:00.000 060 36319.20 1079.60 1645.90 36371.50 2010-03-01 09:02:00.000 060 36318.80 1079.90 1645.90 36371.00 2010-03-01 09:03:00.000 060 36318.70 1080.20 1645.90 36370.90 2010-03-01 09:04:00.000 060 36319.00 1080.30 1646.10 36371.30 2010-03-01 09:05:00.000 060 36319.20 1080.40 1646.20 36371.50 2010-03-01 09:06:00.000 060 36319.30 1080.60 1646.40 36371.70 2010-03-01 09:07:00.000 060 36319.10 1080.80 1646.30 36371.50 2010-03-01 09:08:00.000 060 36318.00 1080.90 1646.20 36370.40 2010-03-01 09:09:00.000 060 36317.00 1081.10 1646.10 36369.40 2010-03-01 09:10:00.000 060 36316.40 1081.20 1646.00 36368.70 2010-03-01 09:11:00.000 060 36315.50 1081.20 1646.00 36367.90 2010-03-01 09:12:00.000 060 36314.80 1081.30 1646.10 36367.20 2010-03-01 09:13:00.000 060 36314.50 1081.20 1646.10 36367.00 2010-03-01 09:14:00.000 060 36314.30 1081.20 1646.30 36366.70 2010-03-01 09:15:00.000 060 36313.40 1081.00 1646.30 36365.90 2010-03-01 09:16:00.000 060 36312.80 1081.10 1646.30 36365.20 2010-03-01 09:17:00.000 060 36312.60 1081.00 1646.70 36365.00 2010-03-01 09:18:00.000 060 36312.30 1080.90 1646.60 36364.70 2010-03-01 09:19:00.000 060 36311.80 1080.80 1646.70 36364.30 2010-03-01 09:20:00.000 060 36311.50 1080.70 1646.80 36363.90 2010-03-01 09:21:00.000 060 36311.20 1080.80 1646.80 36363.60 2010-03-01 09:22:00.000 060 36310.00 1080.90 1646.80 36362.40 2010-03-01 09:23:00.000 060 36308.60 1080.90 1646.70 36361.10 2010-03-01 09:24:00.000 060 36307.40 1080.80 1646.70 36359.80 2010-03-01 09:25:00.000 060 36306.90 1080.80 1647.00 36359.30 2010-03-01 09:26:00.000 060 36305.90 1080.70 1647.10 36358.40 2010-03-01 09:27:00.000 060 36305.40 1080.90 1647.10 36357.90 2010-03-01 09:28:00.000 060 36304.30 1080.90 1647.30 36356.70 2010-03-01 09:29:00.000 060 36303.60 1081.20 1647.40 36356.10 2010-03-01 09:30:00.000 060 36302.20 1081.20 1647.50 36354.80 2010-03-01 09:31:00.000 060 36301.40 1081.40 1647.70 36353.90 2010-03-01 09:32:00.000 060 36300.50 1081.60 1647.90 36353.10 2010-03-01 09:33:00.000 060 36298.80 1081.60 1647.80 36351.50 2010-03-01 09:34:00.000 060 36297.70 1081.40 1648.10 36350.40 2010-03-01 09:35:00.000 060 36297.70 1081.30 1648.50 36350.30 2010-03-01 09:36:00.000 060 36297.50 1081.20 1648.70 36350.10 2010-03-01 09:37:00.000 060 36296.60 1081.10 1648.90 36349.30 2010-03-01 09:38:00.000 060 36296.10 1081.00 1649.10 36348.70 2010-03-01 09:39:00.000 060 36295.30 1080.90 1649.20 36347.90 2010-03-01 09:40:00.000 060 36294.80 1080.70 1649.50 36347.30 2010-03-01 09:41:00.000 060 36294.90 1081.20 1649.60 36347.50 2010-03-01 09:42:00.000 060 36294.50 1081.20 1649.80 36347.10 2010-03-01 09:43:00.000 060 36293.70 1081.20 1650.00 36346.30 2010-03-01 09:44:00.000 060 36292.50 1081.30 1649.80 36345.20 2010-03-01 09:45:00.000 060 36290.40 1081.00 1649.80 36343.20 2010-03-01 09:46:00.000 060 36290.10 1080.90 1650.10 36342.90 2010-03-01 09:47:00.000 060 36290.70 1080.80 1650.50 36343.40 2010-03-01 09:48:00.000 060 36291.10 1080.80 1650.90 36343.80 2010-03-01 09:49:00.000 060 36290.90 1080.80 1651.00 36343.60 2010-03-01 09:50:00.000 060 36290.20 1080.60 1651.10 36342.90 2010-03-01 09:51:00.000 060 36289.70 1080.80 1651.30 36342.50 2010-03-01 09:52:00.000 060 36287.10 1080.70 1650.90 36339.90 2010-03-01 09:53:00.000 060 36284.60 1080.50 1650.70 36337.40 2010-03-01 09:54:00.000 060 36282.50 1080.40 1650.70 36335.30 2010-03-01 09:55:00.000 060 36281.10 1080.30 1650.70 36333.90 2010-03-01 09:56:00.000 060 36280.30 1080.30 1651.10 36333.10 2010-03-01 09:57:00.000 060 36280.10 1080.20 1651.40 36332.90 2010-03-01 09:58:00.000 060 36280.50 1080.00 1651.90 36333.30 2010-03-01 09:59:00.000 060 36281.10 1079.90 1652.30 36333.90 2010-03-01 10:00:00.000 060 36282.10 1079.80 1652.70 36334.90 2010-03-01 10:01:00.000 060 36283.60 1079.80 1653.10 36336.40 2010-03-01 10:02:00.000 060 36284.90 1079.60 1653.30 36337.70 2010-03-01 10:03:00.000 060 36285.90 1079.30 1653.50 36338.70 2010-03-01 10:04:00.000 060 36286.30 1079.20 1653.60 36339.10 2010-03-01 10:05:00.000 060 36286.00 1079.20 1653.40 36338.80 2010-03-01 10:06:00.000 060 36285.40 1078.90 1653.30 36338.10 2010-03-01 10:07:00.000 060 36284.20 1078.30 1653.00 36337.00 2010-03-01 10:08:00.000 060 36282.60 1078.30 1652.70 36335.40 2010-03-01 10:09:00.000 060 36280.60 1078.00 1652.50 36333.40 2010-03-01 10:10:00.000 060 36279.90 1077.90 1652.40 36332.50 2010-03-01 10:11:00.000 060 36279.30 1077.80 1652.60 36332.00 2010-03-01 10:12:00.000 060 36279.00 1077.80 1652.80 36331.70 2010-03-01 10:13:00.000 060 36278.50 1077.80 1652.90 36331.20 2010-03-01 10:14:00.000 060 36278.10 1077.70 1652.90 36330.70 2010-03-01 10:15:00.000 060 36277.40 1077.70 1653.10 36330.00 2010-03-01 10:16:00.000 060 36276.90 1077.70 1653.10 36329.60 2010-03-01 10:17:00.000 060 36276.50 1077.70 1653.20 36329.20 2010-03-01 10:18:00.000 060 36275.60 1077.60 1653.30 36328.30 2010-03-01 10:19:00.000 060 36275.10 1077.60 1653.30 36327.80 2010-03-01 10:20:00.000 060 36274.40 1077.50 1653.50 36327.20 2010-03-01 10:21:00.000 060 36274.00 1077.50 1653.60 36326.70 2010-03-01 10:22:00.000 060 36273.80 1077.60 1653.80 36326.60 2010-03-01 10:23:00.000 060 36273.50 1077.50 1653.90 36326.30 2010-03-01 10:24:00.000 060 36273.00 1077.40 1653.90 36325.70 2010-03-01 10:25:00.000 060 36272.40 1077.30 1654.00 36325.10 2010-03-01 10:26:00.000 060 36271.90 1077.30 1654.10 36324.60 2010-03-01 10:27:00.000 060 36271.70 1077.30 1654.40 36324.40 2010-03-01 10:28:00.000 060 36271.00 1077.30 1654.40 36323.80 2010-03-01 10:29:00.000 060 36270.60 1077.20 1654.60 36323.40 2010-03-01 10:30:00.000 060 36270.50 1077.10 1654.80 36323.30 2010-03-01 10:31:00.000 060 36270.50 1077.20 1655.00 36323.30 2010-03-01 10:32:00.000 060 36270.30 1077.30 1655.20 36323.00 2010-03-01 10:33:00.000 060 36270.30 1077.30 1655.30 36323.00 2010-03-01 10:34:00.000 060 36270.00 1077.50 1655.50 36322.80 2010-03-01 10:35:00.000 060 36269.80 1077.50 1655.60 36322.60 2010-03-01 10:36:00.000 060 36269.30 1077.60 1655.60 36322.20 2010-03-01 10:37:00.000 060 36268.90 1077.60 1655.70 36321.80 2010-03-01 10:38:00.000 060 36268.40 1077.70 1655.80 36321.30 2010-03-01 10:39:00.000 060 36267.70 1077.80 1655.90 36320.60 2010-03-01 10:40:00.000 060 36266.90 1077.90 1656.10 36319.90 2010-03-01 10:41:00.000 060 36266.20 1078.00 1656.10 36319.10 2010-03-01 10:42:00.000 060 36265.80 1078.10 1656.30 36318.70 2010-03-01 10:43:00.000 060 36265.80 1078.30 1656.50 36318.80 2010-03-01 10:44:00.000 060 36265.40 1078.40 1656.60 36318.50 2010-03-01 10:45:00.000 060 36265.00 1078.50 1656.80 36318.00 2010-03-01 10:46:00.000 060 36264.40 1078.70 1656.90 36317.40 2010-03-01 10:47:00.000 060 36264.00 1078.90 1657.10 36317.00 2010-03-01 10:48:00.000 060 36263.40 1079.10 1657.20 36316.30 2010-03-01 10:49:00.000 060 36262.90 1079.30 1657.50 36315.90 2010-03-01 10:50:00.000 060 36261.90 1079.60 1657.40 36315.00 2010-03-01 10:51:00.000 060 36260.50 1079.70 1657.40 36313.60 2010-03-01 10:52:00.000 060 36260.20 1080.00 1657.60 36313.20 2010-03-01 10:53:00.000 060 36259.40 1080.30 1657.90 36312.50 2010-03-01 10:54:00.000 060 36258.70 1080.50 1658.00 36311.80 2010-03-01 10:55:00.000 060 36258.70 1080.90 1658.40 36311.80 2010-03-01 10:56:00.000 060 36258.30 1081.20 1658.50 36311.50 2010-03-01 10:57:00.000 060 36258.00 1081.40 1658.70 36311.20 2010-03-01 10:58:00.000 060 36257.00 1081.70 1658.90 36310.30 2010-03-01 10:59:00.000 060 36256.40 1081.90 1659.00 36309.60 2010-03-01 11:00:00.000 060 36256.50 1082.20 1659.30 36309.80 2010-03-01 11:01:00.000 060 36256.30 1082.40 1659.60 36309.60 2010-03-01 11:02:00.000 060 36255.90 1082.60 1659.60 36309.20 2010-03-01 11:03:00.000 060 36255.10 1082.90 1659.80 36308.40 2010-03-01 11:04:00.000 060 36254.60 1083.10 1659.90 36307.90 2010-03-01 11:05:00.000 060 36253.80 1083.30 1659.90 36307.10 2010-03-01 11:06:00.000 060 36252.90 1083.70 1660.00 36306.20 2010-03-01 11:07:00.000 060 36252.10 1084.00 1660.00 36305.50 2010-03-01 11:08:00.000 060 36250.90 1084.40 1660.10 36304.40 2010-03-01 11:09:00.000 060 36249.60 1084.70 1660.10 36303.00 2010-03-01 11:10:00.000 060 36248.20 1085.10 1660.30 36301.70 2010-03-01 11:11:00.000 060 36247.00 1085.50 1660.30 36300.40 2010-03-01 11:12:00.000 060 36245.50 1086.00 1660.50 36299.00 2010-03-01 11:13:00.000 060 36243.80 1086.40 1660.50 36297.30 2010-03-01 11:14:00.000 060 36242.40 1086.80 1660.60 36296.00 2010-03-01 11:15:00.000 060 36240.80 1086.90 1660.80 36294.40 2010-03-01 11:16:00.000 060 36239.70 1087.20 1661.10 36293.30 2010-03-01 11:17:00.000 060 36238.90 1087.50 1661.30 36292.50 2010-03-01 11:18:00.000 060 36238.70 1087.60 1661.80 36292.30 2010-03-01 11:19:00.000 060 36238.30 1087.90 1662.10 36291.90 2010-03-01 11:20:00.000 060 36238.10 1088.00 1662.20 36291.80 2010-03-01 11:21:00.000 060 36238.20 1088.20 1662.70 36291.80 2010-03-01 11:22:00.000 060 36238.20 1088.30 1662.90 36291.90 2010-03-01 11:23:00.000 060 36238.30 1088.40 1663.20 36292.00 2010-03-01 11:24:00.000 060 36238.70 1088.50 1663.50 36292.40 2010-03-01 11:25:00.000 060 36239.00 1088.60 1663.60 36292.70 2010-03-01 11:26:00.000 060 36238.90 1088.70 1663.80 36292.60 2010-03-01 11:27:00.000 060 36238.80 1088.70 1663.80 36292.50 2010-03-01 11:28:00.000 060 36239.20 1088.80 1663.80 36292.90 2010-03-01 11:29:00.000 060 36239.00 1088.70 1664.00 36292.70 2010-03-01 11:30:00.000 060 36238.90 1088.70 1664.00 36292.70 2010-03-01 11:31:00.000 060 36238.90 1088.50 1663.90 36292.60 2010-03-01 11:32:00.000 060 36239.10 1088.50 1664.00 36292.80 2010-03-01 11:33:00.000 060 36238.30 1088.70 1663.90 36292.10 2010-03-01 11:34:00.000 060 36236.90 1088.70 1663.60 36290.70 2010-03-01 11:35:00.000 060 36236.10 1088.70 1663.70 36289.80 2010-03-01 11:36:00.000 060 36235.30 1088.60 1663.70 36289.20 2010-03-01 11:37:00.000 060 36235.00 1088.60 1663.70 36288.80 2010-03-01 11:38:00.000 060 36234.50 1088.60 1663.80 36288.30 2010-03-01 11:39:00.000 060 36234.00 1088.50 1663.80 36287.80 2010-03-01 11:40:00.000 060 36233.60 1088.50 1663.90 36287.40 2010-03-01 11:41:00.000 060 36233.20 1088.50 1663.90 36287.00 2010-03-01 11:42:00.000 060 36232.80 1088.40 1663.90 36286.60 2010-03-01 11:43:00.000 060 36232.70 1088.30 1664.00 36286.50 2010-03-01 11:44:00.000 060 36232.50 1088.30 1664.00 36286.30 2010-03-01 11:45:00.000 060 36232.50 1088.20 1664.00 36286.30 2010-03-01 11:46:00.000 060 36232.40 1088.10 1664.10 36286.30 2010-03-01 11:47:00.000 060 36232.10 1088.00 1664.20 36286.00 2010-03-01 11:48:00.000 060 36231.60 1087.90 1664.10 36285.50 2010-03-01 11:49:00.000 060 36231.20 1087.70 1664.00 36285.00 2010-03-01 11:50:00.000 060 36230.90 1087.60 1664.00 36284.60 2010-03-01 11:51:00.000 060 36230.80 1087.60 1664.10 36284.50 2010-03-01 11:52:00.000 060 36230.80 1087.50 1664.10 36284.50 2010-03-01 11:53:00.000 060 36230.60 1087.40 1664.20 36284.30 2010-03-01 11:54:00.000 060 36230.00 1087.30 1664.10 36283.80 2010-03-01 11:55:00.000 060 36229.40 1087.20 1664.00 36283.10 2010-03-01 11:56:00.000 060 36229.30 1087.20 1664.00 36283.10 2010-03-01 11:57:00.000 060 36229.40 1087.10 1664.10 36283.10 2010-03-01 11:58:00.000 060 36228.80 1086.90 1664.10 36282.50 2010-03-01 11:59:00.000 060 36228.30 1086.90 1664.10 36282.10 2010-03-01 12:00:00.000 060 36227.30 1087.00 1663.90 36281.10 2010-03-01 12:01:00.000 060 36226.50 1087.00 1663.90 36280.30 2010-03-01 12:02:00.000 060 36225.70 1087.20 1663.80 36279.50 2010-03-01 12:03:00.000 060 36224.60 1087.10 1663.80 36278.40 2010-03-01 12:04:00.000 060 36224.10 1087.00 1664.00 36277.90 2010-03-01 12:05:00.000 060 36223.30 1086.90 1664.10 36277.00 2010-03-01 12:06:00.000 060 36222.50 1086.80 1664.20 36276.20 2010-03-01 12:07:00.000 060 36222.30 1086.70 1664.40 36275.90 2010-03-01 12:08:00.000 060 36222.20 1086.60 1664.50 36275.90 2010-03-01 12:09:00.000 060 36222.10 1086.60 1664.70 36275.80 2010-03-01 12:10:00.000 060 36222.10 1086.60 1664.80 36275.90 2010-03-01 12:11:00.000 060 36222.30 1086.60 1665.00 36276.00 2010-03-01 12:12:00.000 060 36222.10 1086.60 1665.10 36275.80 2010-03-01 12:13:00.000 060 36221.90 1086.50 1665.30 36275.60 2010-03-01 12:14:00.000 060 36221.90 1086.50 1665.40 36275.60 2010-03-01 12:15:00.000 060 36222.10 1086.60 1665.60 36275.90 2010-03-01 12:16:00.000 060 36222.00 1086.50 1665.70 36275.80 2010-03-01 12:17:00.000 060 36221.90 1086.40 1665.80 36275.70 2010-03-01 12:18:00.000 060 36221.70 1086.40 1666.00 36275.50 2010-03-01 12:19:00.000 060 36221.40 1086.30 1666.10 36275.10 2010-03-01 12:20:00.000 060 36220.80 1086.20 1666.00 36274.60 2010-03-01 12:21:00.000 060 36220.30 1086.10 1666.00 36274.10 2010-03-01 12:22:00.000 060 36220.50 1086.20 1666.20 36274.30 2010-03-01 12:23:00.000 060 36219.50 1086.10 1666.20 36273.40 2010-03-01 12:24:00.000 060 36219.20 1086.20 1666.20 36273.00 2010-03-01 12:25:00.000 060 36219.90 1086.20 1666.40 36273.80 2010-03-01 12:26:00.000 060 36219.50 1086.20 1666.30 36273.40 2010-03-01 12:27:00.000 060 36219.00 1086.20 1666.30 36272.80 2010-03-01 12:28:00.000 060 36218.50 1086.40 1666.30 36272.40 2010-03-01 12:29:00.000 060 36218.80 1086.50 1666.40 36272.70 2010-03-01 12:30:00.000 060 36218.80 1086.50 1666.30 36272.70 2010-03-01 12:31:00.000 060 36217.80 1086.70 1666.10 36271.70 2010-03-01 12:32:00.000 060 36217.60 1086.60 1666.00 36271.50 2010-03-01 12:33:00.000 060 36216.90 1086.70 1665.80 36270.70 2010-03-01 12:34:00.000 060 36216.60 1086.70 1665.80 36270.50 2010-03-01 12:35:00.000 060 36216.10 1086.50 1665.70 36270.00 2010-03-01 12:36:00.000 060 36215.60 1086.50 1665.60 36269.50 2010-03-01 12:37:00.000 060 36215.40 1086.50 1665.50 36269.20 2010-03-01 12:38:00.000 060 36215.40 1086.30 1665.50 36269.20 2010-03-01 12:39:00.000 060 36215.00 1086.10 1665.30 36268.80 2010-03-01 12:40:00.000 060 36214.30 1086.10 1665.10 36268.10 2010-03-01 12:41:00.000 060 36213.90 1085.90 1665.00 36267.70 2010-03-01 12:42:00.000 060 36214.40 1085.70 1665.10 36268.10 2010-03-01 12:43:00.000 060 36214.40 1085.50 1665.00 36268.10 2010-03-01 12:44:00.000 060 36214.10 1085.40 1664.90 36267.80 2010-03-01 12:45:00.000 060 36214.40 1085.40 1664.90 36268.10 2010-03-01 12:46:00.000 060 36214.30 1085.40 1664.80 36267.90 2010-03-01 12:47:00.000 060 36214.10 1085.30 1664.80 36267.80 2010-03-01 12:48:00.000 060 36213.80 1085.30 1664.60 36267.50 2010-03-01 12:49:00.000 060 36213.00 1085.20 1664.50 36266.80 2010-03-01 12:50:00.000 060 36213.00 1085.00 1664.50 36266.70 2010-03-01 12:51:00.000 060 36212.90 1084.80 1664.40 36266.60 2010-03-01 12:52:00.000 060 36212.60 1084.70 1664.40 36266.30 2010-03-01 12:53:00.000 060 36212.70 1084.50 1664.40 36266.40 2010-03-01 12:54:00.000 060 36212.40 1084.50 1664.40 36266.10 2010-03-01 12:55:00.000 060 36212.10 1084.40 1664.40 36265.80 2010-03-01 12:56:00.000 060 36211.80 1084.30 1664.40 36265.60 2010-03-01 12:57:00.000 060 36211.10 1084.50 1664.30 36264.90 2010-03-01 12:58:00.000 060 36210.60 1084.40 1664.30 36264.40 2010-03-01 12:59:00.000 060 36209.80 1084.30 1664.20 36263.50 2010-03-01 13:00:00.000 060 36209.50 1084.20 1664.30 36263.10 2010-03-01 13:01:00.000 060 36209.50 1084.10 1664.40 36263.20 2010-03-01 13:02:00.000 060 36209.50 1083.80 1664.50 36263.20 2010-03-01 13:03:00.000 060 36209.70 1083.50 1664.70 36263.40 2010-03-01 13:04:00.000 060 36209.50 1083.40 1664.70 36263.20 2010-03-01 13:05:00.000 060 36210.10 1083.20 1664.80 36263.80 2010-03-01 13:06:00.000 060 36209.90 1083.00 1664.80 36263.50 2010-03-01 13:07:00.000 060 36210.30 1082.90 1665.00 36264.00 2010-03-01 13:08:00.000 060 36210.50 1082.70 1665.00 36264.20 2010-03-01 13:09:00.000 060 36210.70 1082.50 1665.10 36264.40 2010-03-01 13:10:00.000 060 36211.50 1082.40 1665.20 36265.20 2010-03-01 13:11:00.000 060 36211.30 1082.30 1665.10 36265.00 2010-03-01 13:12:00.000 060 36211.60 1082.10 1665.20 36265.30 2010-03-01 13:13:00.000 060 36211.70 1081.80 1665.20 36265.40 2010-03-01 13:14:00.000 060 36211.70 1081.70 1665.10 36265.30 2010-03-01 13:15:00.000 060 36211.90 1081.50 1665.20 36265.60 2010-03-01 13:16:00.000 060 36212.00 1081.30 1665.20 36265.60 2010-03-01 13:17:00.000 060 36212.00 1081.20 1665.20 36265.70 2010-03-01 13:18:00.000 060 36212.10 1081.10 1665.20 36265.80 2010-03-01 13:19:00.000 060 36211.90 1081.00 1665.10 36265.50 2010-03-01 13:20:00.000 060 36211.40 1081.00 1665.00 36265.10 2010-03-01 13:21:00.000 060 36211.00 1080.90 1665.00 36264.60 2010-03-01 13:22:00.000 060 36211.50 1080.70 1665.10 36265.10 2010-03-01 13:23:00.000 060 36211.30 1080.90 1665.20 36265.00 2010-03-01 13:24:00.000 060 36211.20 1080.40 1665.30 36264.90 2010-03-01 13:25:00.000 060 36211.50 1080.40 1665.30 36265.20 2010-03-01 13:26:00.000 060 36211.20 1080.30 1665.10 36264.90 2010-03-01 13:27:00.000 060 36210.90 1080.10 1665.00 36264.60 2010-03-01 13:28:00.000 060 36211.10 1079.90 1665.10 36264.70 2010-03-01 13:29:00.000 060 36212.40 1079.50 1665.30 36265.90 2010-03-01 13:30:00.000 060 36214.00 1079.30 1665.60 36267.50 2010-03-01 13:31:00.000 060 36214.30 1079.10 1665.40 36267.90 2010-03-01 13:32:00.000 060 36215.20 1078.80 1665.40 36268.60 2010-03-01 13:33:00.000 060 36215.50 1078.50 1665.30 36269.00 2010-03-01 13:34:00.000 060 36216.10 1078.10 1665.30 36269.60 2010-03-01 13:35:00.000 060 36215.90 1077.90 1665.10 36269.40 2010-03-01 13:36:00.000 060 36216.20 1077.50 1665.00 36269.70 2010-03-01 13:37:00.000 060 36216.20 1077.30 1664.80 36269.60 2010-03-01 13:38:00.000 060 36215.70 1077.00 1664.70 36269.20 2010-03-01 13:39:00.000 060 36215.60 1076.80 1664.60 36269.00 2010-03-01 13:40:00.000 060 36215.30 1076.70 1664.50 36268.70 2010-03-01 13:41:00.000 060 36215.10 1076.60 1664.40 36268.60 2010-03-01 13:42:00.000 060 36214.90 1076.50 1664.40 36268.30 2010-03-01 13:43:00.000 060 36215.00 1076.40 1664.40 36268.30 2010-03-01 13:44:00.000 060 36215.30 1076.30 1664.40 36268.60 2010-03-01 13:45:00.000 060 36215.80 1076.10 1664.50 36269.10 2010-03-01 13:46:00.000 060 36215.90 1076.00 1664.40 36269.30 2010-03-01 13:47:00.000 060 36216.00 1075.90 1664.40 36269.40 2010-03-01 13:48:00.000 060 36216.20 1075.70 1664.30 36269.60 2010-03-01 13:49:00.000 060 36216.60 1075.40 1664.40 36269.90 2010-03-01 13:50:00.000 060 36216.70 1075.20 1664.30 36270.10 2010-03-01 13:51:00.000 060 36216.70 1075.00 1664.20 36270.00 2010-03-01 13:52:00.000 060 36216.70 1074.80 1664.20 36270.00 2010-03-01 13:53:00.000 060 36216.70 1074.60 1664.10 36270.10 2010-03-01 13:54:00.000 060 36216.80 1074.50 1664.00 36270.20 2010-03-01 13:55:00.000 060 36216.80 1074.40 1664.00 36270.10 2010-03-01 13:56:00.000 060 36217.10 1074.20 1663.90 36270.50 2010-03-01 13:57:00.000 060 36217.50 1073.90 1664.00 36270.80 2010-03-01 13:58:00.000 060 36218.00 1073.80 1664.10 36271.40 2010-03-01 13:59:00.000 060 36218.40 1073.60 1664.10 36271.70 2010-03-01 14:00:00.000 060 36218.40 1073.40 1664.00 36271.80 2010-03-01 14:01:00.000 060 36217.90 1073.30 1663.80 36271.30 2010-03-01 14:02:00.000 060 36217.70 1073.10 1663.70 36271.10 2010-03-01 14:03:00.000 060 36217.40 1072.70 1663.60 36270.70 2010-03-01 14:04:00.000 060 36217.00 1072.40 1663.60 36270.40 2010-03-01 14:05:00.000 060 36216.70 1072.20 1663.50 36270.00 2010-03-01 14:06:00.000 060 36216.60 1072.10 1663.50 36269.90 2010-03-01 14:07:00.000 060 36216.30 1071.80 1663.50 36269.50 2010-03-01 14:08:00.000 060 36216.20 1071.70 1663.70 36269.40 2010-03-01 14:09:00.000 060 36216.20 1071.70 1663.70 36269.30 2010-03-01 14:10:00.000 060 36216.20 1071.60 1663.80 36269.40 2010-03-01 14:11:00.000 060 36216.30 1071.60 1663.90 36269.50 2010-03-01 14:12:00.000 060 36216.50 1071.60 1664.00 36269.70 2010-03-01 14:13:00.000 060 36217.10 1071.40 1664.20 36270.20 2010-03-01 14:14:00.000 060 36217.50 1071.20 1664.20 36270.60 2010-03-01 14:15:00.000 060 36217.60 1071.10 1664.30 36270.80 2010-03-01 14:16:00.000 060 36218.00 1070.90 1664.30 36271.20 2010-03-01 14:17:00.000 060 36218.40 1070.70 1664.40 36271.60 2010-03-01 14:18:00.000 060 36218.40 1070.40 1664.40 36271.60 2010-03-01 14:19:00.000 060 36218.60 1070.30 1664.50 36271.70 2010-03-01 14:20:00.000 060 36218.40 1070.10 1664.50 36271.60 2010-03-01 14:21:00.000 060 36218.20 1069.90 1664.50 36271.30 2010-03-01 14:22:00.000 060 36217.90 1069.80 1664.50 36271.20 2010-03-01 14:23:00.000 060 36217.40 1069.70 1664.50 36270.60 2010-03-01 14:24:00.000 060 36216.00 1069.80 1664.20 36269.20 2010-03-01 14:25:00.000 060 36215.90 1069.80 1664.30 36269.00 2010-03-01 14:26:00.000 060 36215.40 1069.90 1664.40 36268.60 2010-03-01 14:27:00.000 060 36215.00 1070.00 1664.50 36268.10 2010-03-01 14:28:00.000 060 36214.90 1070.20 1664.60 36268.00 2010-03-01 14:29:00.000 060 36214.80 1070.30 1664.80 36267.90 2010-03-01 14:30:00.000 060 36214.90 1070.40 1664.90 36268.00 2010-03-01 14:31:00.000 060 36214.90 1070.50 1665.10 36268.10 2010-03-01 14:32:00.000 060 36214.90 1070.50 1665.30 36268.10 2010-03-01 14:33:00.000 060 36215.20 1070.50 1665.40 36268.40 2010-03-01 14:34:00.000 060 36215.30 1070.50 1665.50 36268.50 2010-03-01 14:35:00.000 060 36215.70 1070.30 1665.70 36268.90 2010-03-01 14:36:00.000 060 36216.20 1070.20 1665.90 36269.50 2010-03-01 14:37:00.000 060 36216.60 1069.90 1666.10 36269.90 2010-03-01 14:38:00.000 060 36217.20 1069.80 1666.20 36270.40 2010-03-01 14:39:00.000 060 36217.40 1069.40 1666.20 36270.70 2010-03-01 14:40:00.000 060 36217.80 1069.20 1666.20 36271.00 2010-03-01 14:41:00.000 060 36218.20 1068.90 1666.30 36271.40 2010-03-01 14:42:00.000 060 36218.50 1068.60 1666.30 36271.70 2010-03-01 14:43:00.000 060 36218.80 1068.40 1666.40 36272.00 2010-03-01 14:44:00.000 060 36219.00 1068.10 1666.40 36272.20 2010-03-01 14:45:00.000 060 36219.00 1068.00 1666.40 36272.20 2010-03-01 14:46:00.000 060 36219.00 1067.70 1666.30 36272.20 2010-03-01 14:47:00.000 060 36218.90 1067.70 1666.30 36272.10 2010-03-01 14:48:00.000 060 36219.00 1067.50 1666.30 36272.20 2010-03-01 14:49:00.000 060 36218.80 1067.30 1666.20 36272.00 2010-03-01 14:50:00.000 060 36218.70 1067.20 1666.20 36271.90 2010-03-01 14:51:00.000 060 36218.70 1067.00 1666.20 36271.90 2010-03-01 14:52:00.000 060 36218.50 1067.10 1666.30 36271.70 2010-03-01 14:53:00.000 060 36218.30 1067.10 1666.20 36271.40 2010-03-01 14:54:00.000 060 36217.90 1067.10 1666.20 36271.00 2010-03-01 14:55:00.000 060 36217.60 1067.10 1666.20 36270.70 2010-03-01 14:56:00.000 060 36217.20 1067.10 1666.10 36270.40 2010-03-01 14:57:00.000 060 36217.10 1067.10 1666.10 36270.20 2010-03-01 14:58:00.000 060 36216.90 1066.90 1666.10 36270.00 2010-03-01 14:59:00.000 060 36216.80 1066.90 1666.10 36269.90 2010-03-01 15:00:00.000 060 36216.50 1066.80 1666.10 36269.60 2010-03-01 15:01:00.000 060 36216.30 1066.70 1666.10 36269.40 2010-03-01 15:02:00.000 060 36216.00 1066.60 1666.00 36269.10 2010-03-01 15:03:00.000 060 36215.80 1066.50 1666.10 36269.00 2010-03-01 15:04:00.000 060 36215.80 1066.60 1666.10 36268.90 2010-03-01 15:05:00.000 060 36215.70 1066.50 1666.10 36268.80 2010-03-01 15:06:00.000 060 36215.70 1066.50 1666.20 36268.80 2010-03-01 15:07:00.000 060 36215.70 1066.40 1666.20 36268.80 2010-03-01 15:08:00.000 060 36215.60 1066.40 1666.20 36268.70 2010-03-01 15:09:00.000 060 36215.30 1066.50 1666.20 36268.40 2010-03-01 15:10:00.000 060 36215.20 1066.60 1666.30 36268.30 2010-03-01 15:11:00.000 060 36215.10 1066.70 1666.30 36268.20 2010-03-01 15:12:00.000 060 36215.00 1066.70 1666.30 36268.10 2010-03-01 15:13:00.000 060 36214.90 1066.70 1666.40 36268.10 2010-03-01 15:14:00.000 060 36214.80 1066.80 1666.50 36267.90 2010-03-01 15:15:00.000 060 36214.80 1066.70 1666.60 36268.00 2010-03-01 15:16:00.000 060 36214.70 1066.60 1666.60 36267.90 2010-03-01 15:17:00.000 060 36214.50 1066.70 1666.60 36267.70 2010-03-01 15:18:00.000 060 36214.70 1066.70 1666.70 36267.80 2010-03-01 15:19:00.000 060 36214.60 1066.80 1666.80 36267.80 2010-03-01 15:20:00.000 060 36214.50 1066.90 1666.80 36267.70 2010-03-01 15:21:00.000 060 36214.50 1066.90 1666.80 36267.70 2010-03-01 15:22:00.000 060 36214.30 1067.00 1666.90 36267.50 2010-03-01 15:23:00.000 060 36214.70 1067.20 1666.90 36267.90 2010-03-01 15:24:00.000 060 36214.50 1067.30 1667.00 36267.70 2010-03-01 15:25:00.000 060 36214.60 1067.30 1667.20 36267.80 2010-03-01 15:26:00.000 060 36214.70 1067.30 1667.30 36267.90 2010-03-01 15:27:00.000 060 36214.80 1067.10 1667.30 36268.00 2010-03-01 15:28:00.000 060 36214.90 1067.10 1667.40 36268.10 2010-03-01 15:29:00.000 060 36215.00 1067.10 1667.50 36268.20 2010-03-01 15:30:00.000 060 36215.10 1067.10 1667.50 36268.40 2010-03-01 15:31:00.000 060 36215.30 1067.00 1667.70 36268.50 2010-03-01 15:32:00.000 060 36215.60 1066.70 1667.80 36268.80 2010-03-01 15:33:00.000 060 36215.80 1066.70 1667.90 36269.00 2010-03-01 15:34:00.000 060 36215.70 1066.60 1667.80 36269.00 2010-03-01 15:35:00.000 060 36216.00 1066.40 1667.90 36269.20 2010-03-01 15:36:00.000 060 36216.10 1066.40 1667.90 36269.40 2010-03-01 15:37:00.000 060 36216.00 1066.30 1667.90 36269.20 2010-03-01 15:38:00.000 060 36216.10 1066.30 1668.00 36269.30 2010-03-01 15:39:00.000 060 36216.30 1066.30 1668.10 36269.60 2010-03-01 15:40:00.000 060 36216.30 1066.20 1668.20 36269.60 2010-03-01 15:41:00.000 060 36216.40 1066.20 1668.20 36269.60 2010-03-01 15:42:00.000 060 36216.60 1066.20 1668.20 36269.80 2010-03-01 15:43:00.000 060 36216.60 1066.10 1668.30 36269.90 2010-03-01 15:44:00.000 060 36216.80 1066.20 1668.40 36270.10 2010-03-01 15:45:00.000 060 36216.80 1066.20 1668.40 36270.00 2010-03-01 15:46:00.000 060 36216.90 1066.30 1668.40 36270.20 2010-03-01 15:47:00.000 060 36217.20 1066.30 1668.60 36270.50 2010-03-01 15:48:00.000 060 36217.20 1066.30 1668.60 36270.50 2010-03-01 15:49:00.000 060 36217.30 1066.30 1668.70 36270.60 2010-03-01 15:50:00.000 060 36217.30 1066.30 1668.80 36270.60 2010-03-01 15:51:00.000 060 36217.30 1066.40 1668.80 36270.60 2010-03-01 15:52:00.000 060 36217.50 1066.40 1668.80 36270.80 2010-03-01 15:53:00.000 060 36217.90 1066.40 1668.90 36271.10 2010-03-01 15:54:00.000 060 36218.10 1066.40 1668.90 36271.40 2010-03-01 15:55:00.000 060 36218.20 1066.30 1668.90 36271.50 2010-03-01 15:56:00.000 060 36218.60 1066.20 1669.00 36271.80 2010-03-01 15:57:00.000 060 36218.70 1066.20 1669.00 36272.00 2010-03-01 15:58:00.000 060 36219.00 1066.20 1669.10 36272.30 2010-03-01 15:59:00.000 060 36219.20 1066.20 1669.10 36272.50 2010-03-01 16:00:00.000 060 36219.20 1066.20 1669.10 36272.40 2010-03-01 16:01:00.000 060 36219.20 1066.30 1669.10 36272.50 2010-03-01 16:02:00.000 060 36219.30 1066.40 1669.10 36272.60 2010-03-01 16:03:00.000 060 36219.30 1066.50 1669.00 36272.60 2010-03-01 16:04:00.000 060 36219.30 1066.40 1669.00 36272.60 2010-03-01 16:05:00.000 060 36219.30 1066.50 1669.00 36272.60 2010-03-01 16:06:00.000 060 36219.40 1066.50 1669.00 36272.60 2010-03-01 16:07:00.000 060 36219.30 1066.60 1669.10 36272.60 2010-03-01 16:08:00.000 060 36219.40 1066.70 1669.10 36272.70 2010-03-01 16:09:00.000 060 36219.40 1066.70 1669.10 36272.70 2010-03-01 16:10:00.000 060 36219.40 1066.80 1669.10 36272.70 2010-03-01 16:11:00.000 060 36219.40 1066.90 1669.10 36272.70 2010-03-01 16:12:00.000 060 36219.10 1067.00 1669.10 36272.40 2010-03-01 16:13:00.000 060 36219.00 1067.30 1669.10 36272.30 2010-03-01 16:14:00.000 060 36219.00 1067.40 1669.10 36272.40 2010-03-01 16:15:00.000 060 36219.00 1067.50 1669.10 36272.40 2010-03-01 16:16:00.000 060 36218.80 1067.50 1669.10 36272.20 2010-03-01 16:17:00.000 060 36218.90 1067.50 1669.10 36272.30 2010-03-01 16:18:00.000 060 36218.90 1067.60 1669.20 36272.20 2010-03-01 16:19:00.000 060 36219.00 1067.50 1669.30 36272.30 2010-03-01 16:20:00.000 060 36219.20 1067.60 1669.30 36272.60 2010-03-01 16:21:00.000 060 36219.00 1067.60 1669.30 36272.30 2010-03-01 16:22:00.000 060 36219.00 1067.70 1669.30 36272.30 2010-03-01 16:23:00.000 060 36218.90 1067.70 1669.30 36272.30 2010-03-01 16:24:00.000 060 36218.90 1067.60 1669.30 36272.30 2010-03-01 16:25:00.000 060 36219.00 1067.70 1669.30 36272.40 2010-03-01 16:26:00.000 060 36219.10 1067.60 1669.30 36272.40 2010-03-01 16:27:00.000 060 36219.30 1067.60 1669.40 36272.60 2010-03-01 16:28:00.000 060 36219.50 1067.70 1669.40 36272.80 2010-03-01 16:29:00.000 060 36219.90 1067.70 1669.40 36273.10 2010-03-01 16:30:00.000 060 36220.10 1067.60 1669.40 36273.40 2010-03-01 16:31:00.000 060 36220.50 1067.60 1669.50 36273.80 2010-03-01 16:32:00.000 060 36220.70 1067.50 1669.50 36274.00 2010-03-01 16:33:00.000 060 36220.70 1067.50 1669.50 36274.10 2010-03-01 16:34:00.000 060 36220.90 1067.50 1669.50 36274.30 2010-03-01 16:35:00.000 060 36221.10 1067.30 1669.50 36274.40 2010-03-01 16:36:00.000 060 36220.90 1067.30 1669.50 36274.30 2010-03-01 16:37:00.000 060 36220.70 1067.40 1669.40 36274.10 2010-03-01 16:38:00.000 060 36220.40 1067.50 1669.40 36273.70 2010-03-01 16:39:00.000 060 36220.10 1067.50 1669.30 36273.40 2010-03-01 16:40:00.000 060 36219.70 1067.60 1669.20 36273.10 2010-03-01 16:41:00.000 060 36219.30 1067.60 1669.10 36272.70 2010-03-01 16:42:00.000 060 36219.00 1067.70 1669.10 36272.40 2010-03-01 16:43:00.000 060 36218.60 1067.80 1669.10 36271.90 2010-03-01 16:44:00.000 060 36218.20 1067.90 1669.10 36271.60 2010-03-01 16:45:00.000 060 36218.20 1068.00 1669.20 36271.60 2010-03-01 16:46:00.000 060 36217.90 1068.20 1669.20 36271.30 2010-03-01 16:47:00.000 060 36217.60 1068.30 1669.20 36270.90 2010-03-01 16:48:00.000 060 36217.40 1068.40 1669.20 36270.80 2010-03-01 16:49:00.000 060 36217.30 1068.50 1669.20 36270.60 2010-03-01 16:50:00.000 060 36217.00 1068.50 1669.30 36270.40 2010-03-01 16:51:00.000 060 36216.70 1068.60 1669.30 36270.10 2010-03-01 16:52:00.000 060 36216.50 1068.70 1669.40 36269.90 2010-03-01 16:53:00.000 060 36216.20 1068.70 1669.40 36269.60 2010-03-01 16:54:00.000 060 36216.10 1068.80 1669.40 36269.50 2010-03-01 16:55:00.000 060 36215.90 1068.80 1669.50 36269.30 2010-03-01 16:56:00.000 060 36216.10 1068.90 1669.50 36269.40 2010-03-01 16:57:00.000 060 36216.30 1068.90 1669.70 36269.80 2010-03-01 16:58:00.000 060 36216.50 1068.90 1669.80 36269.90 2010-03-01 16:59:00.000 060 36216.80 1068.80 1669.80 36270.20 2010-03-01 17:00:00.000 060 36217.10 1068.80 1669.90 36270.60 2010-03-01 17:01:00.000 060 36217.70 1068.70 1670.00 36271.20 2010-03-01 17:02:00.000 060 36218.40 1068.60 1670.10 36271.80 2010-03-01 17:03:00.000 060 36219.10 1068.40 1670.30 36272.50 2010-03-01 17:04:00.000 060 36219.80 1068.30 1670.40 36273.20 2010-03-01 17:05:00.000 060 36220.50 1068.10 1670.30 36273.90 2010-03-01 17:06:00.000 060 36221.20 1067.90 1670.40 36274.50 2010-03-01 17:07:00.000 060 36221.80 1067.80 1670.50 36275.10 2010-03-01 17:08:00.000 060 36222.50 1067.50 1670.50 36275.80 2010-03-01 17:09:00.000 060 36223.10 1067.20 1670.50 36276.30 2010-03-01 17:10:00.000 060 36223.50 1067.00 1670.50 36276.80 2010-03-01 17:11:00.000 060 36223.90 1066.80 1670.50 36277.10 2010-03-01 17:12:00.000 060 36224.00 1066.80 1670.40 36277.30 2010-03-01 17:13:00.000 060 36224.10 1066.70 1670.30 36277.40 2010-03-01 17:14:00.000 060 36224.30 1066.70 1670.30 36277.60 2010-03-01 17:15:00.000 060 36224.30 1066.70 1670.20 36277.60 2010-03-01 17:16:00.000 060 36224.10 1066.80 1670.20 36277.40 2010-03-01 17:17:00.000 060 36224.10 1066.90 1670.20 36277.40 2010-03-01 17:18:00.000 060 36224.00 1067.10 1670.10 36277.30 2010-03-01 17:19:00.000 060 36224.10 1067.10 1670.10 36277.40 2010-03-01 17:20:00.000 060 36224.10 1067.20 1669.90 36277.40 2010-03-01 17:21:00.000 060 36223.70 1067.30 1669.80 36277.00 2010-03-01 17:22:00.000 060 36223.60 1067.40 1669.80 36276.80 2010-03-01 17:23:00.000 060 36223.60 1067.40 1669.80 36276.80 2010-03-01 17:24:00.000 060 36223.60 1067.40 1669.80 36276.80 2010-03-01 17:25:00.000 060 36223.50 1067.30 1669.90 36276.70 2010-03-01 17:26:00.000 060 36223.30 1067.30 1669.90 36276.50 2010-03-01 17:27:00.000 060 36223.60 1067.20 1670.00 36276.80 2010-03-01 17:28:00.000 060 36223.80 1067.10 1670.00 36277.10 2010-03-01 17:29:00.000 060 36223.70 1067.10 1670.10 36277.00 2010-03-01 17:30:00.000 060 36224.10 1067.10 1670.10 36277.30 2010-03-01 17:31:00.000 060 36224.50 1067.10 1670.30 36277.80 2010-03-01 17:32:00.000 060 36225.00 1067.10 1670.40 36278.30 2010-03-01 17:33:00.000 060 36225.40 1067.10 1670.40 36278.70 2010-03-01 17:34:00.000 060 36225.40 1067.20 1670.40 36278.70 2010-03-01 17:35:00.000 060 36225.30 1067.30 1670.30 36278.60 2010-03-01 17:36:00.000 060 36224.80 1067.40 1670.20 36278.10 2010-03-01 17:37:00.000 060 36223.40 1067.80 1670.00 36276.70 2010-03-01 17:38:00.000 060 36222.40 1068.10 1669.90 36275.70 2010-03-01 17:39:00.000 060 36223.30 1068.20 1670.20 36276.50 2010-03-01 17:40:00.000 060 36224.60 1068.00 1670.50 36277.90 2010-03-01 17:41:00.000 060 36226.00 1067.80 1670.80 36279.40 2010-03-01 17:42:00.000 060 36225.10 1067.80 1670.40 36278.60 2010-03-01 17:43:00.000 060 36223.50 1068.00 1670.10 36276.80 2010-03-01 17:44:00.000 060 36222.70 1068.20 1670.00 36275.90 2010-03-01 17:45:00.000 060 36221.10 1068.50 1669.80 36274.40 2010-03-01 17:46:00.000 060 36220.60 1069.10 1669.80 36273.90 2010-03-01 17:47:00.000 060 36219.80 1069.20 1669.80 36273.20 2010-03-01 17:48:00.000 060 36219.70 1069.40 1669.90 36273.10 2010-03-01 17:49:00.000 060 36220.10 1069.50 1670.20 36273.50 2010-03-01 17:50:00.000 060 36220.10 1069.60 1670.30 36273.40 2010-03-01 17:51:00.000 060 36221.40 1069.40 1670.70 36274.70 2010-03-01 17:52:00.000 060 36222.20 1069.20 1670.90 36275.50 2010-03-01 17:53:00.000 060 36222.90 1069.00 1671.10 36276.20 2010-03-01 17:54:00.000 060 36223.60 1068.70 1671.10 36277.00 2010-03-01 17:55:00.000 060 36223.50 1068.40 1671.10 36276.90 2010-03-01 17:56:00.000 060 36222.80 1068.50 1670.80 36276.10 2010-03-01 17:57:00.000 060 36223.10 1068.50 1670.80 36276.40 2010-03-01 17:58:00.000 060 36223.30 1068.30 1670.80 36276.60 2010-03-01 17:59:00.000 060 36223.90 1068.30 1670.80 36277.20 2010-03-01 18:00:00.000 060 36223.80 1068.20 1670.80 36277.10 2010-03-01 18:01:00.000 060 36223.40 1068.20 1670.70 36276.70 2010-03-01 18:02:00.000 060 36223.10 1068.20 1670.60 36276.40 2010-03-01 18:03:00.000 060 36223.10 1068.20 1670.60 36276.40 2010-03-01 18:04:00.000 060 36222.90 1068.20 1670.50 36276.20 2010-03-01 18:05:00.000 060 36222.50 1068.20 1670.40 36275.70 2010-03-01 18:06:00.000 060 36221.90 1068.30 1670.30 36275.30 2010-03-01 18:07:00.000 060 36221.40 1068.40 1670.20 36274.70 2010-03-01 18:08:00.000 060 36221.00 1068.50 1670.20 36274.40 2010-03-01 18:09:00.000 060 36221.50 1068.50 1670.30 36274.80 2010-03-01 18:10:00.000 060 36221.20 1068.50 1670.30 36274.60 2010-03-01 18:11:00.000 060 36220.50 1068.60 1670.20 36273.90 2010-03-01 18:12:00.000 060 36220.10 1068.70 1670.20 36273.50 2010-03-01 18:13:00.000 060 36219.90 1068.80 1670.30 36273.20 2010-03-01 18:14:00.000 060 36220.30 1068.80 1670.50 36273.60 2010-03-01 18:15:00.000 060 36220.60 1068.80 1670.60 36273.90 2010-03-01 18:16:00.000 060 36220.00 1068.90 1670.50 36273.40 2010-03-01 18:17:00.000 060 36219.80 1069.10 1670.60 36273.20 2010-03-01 18:18:00.000 060 36220.10 1069.10 1670.70 36273.50 2010-03-01 18:19:00.000 060 36220.50 1069.10 1670.80 36273.90 2010-03-01 18:20:00.000 060 36220.00 1069.30 1670.70 36273.50 2010-03-01 18:21:00.000 060 36218.60 1069.70 1670.50 36272.20 2010-03-01 18:22:00.000 060 36217.60 1070.00 1670.40 36271.10 2010-03-01 18:23:00.000 060 36217.10 1070.10 1670.40 36270.60 2010-03-01 18:24:00.000 060 36217.40 1070.10 1670.60 36270.90 2010-03-01 18:25:00.000 060 36217.10 1070.30 1670.70 36270.60 2010-03-01 18:26:00.000 060 36216.50 1070.30 1670.60 36270.00 2010-03-01 18:27:00.000 060 36216.50 1070.40 1670.60 36270.00 2010-03-01 18:28:00.000 060 36216.60 1070.30 1670.80 36270.10 2010-03-01 18:29:00.000 060 36217.00 1070.20 1670.90 36270.40 2010-03-01 18:30:00.000 060 36217.70 1070.00 1671.00 36271.10 2010-03-01 18:31:00.000 060 36218.00 1069.80 1671.00 36271.40 2010-03-01 18:32:00.000 060 36218.40 1069.50 1671.00 36271.90 2010-03-01 18:33:00.000 060 36218.50 1069.20 1671.00 36272.00 2010-03-01 18:34:00.000 060 36218.40 1069.10 1670.90 36271.90 2010-03-01 18:35:00.000 060 36218.00 1068.90 1670.90 36271.50 2010-03-01 18:36:00.000 060 36217.40 1068.80 1670.90 36270.90 2010-03-01 18:37:00.000 060 36217.00 1068.80 1670.80 36270.40 2010-03-01 18:38:00.000 060 36216.50 1068.90 1670.70 36269.90 2010-03-01 18:39:00.000 060 36216.30 1069.00 1670.70 36269.60 2010-03-01 18:40:00.000 060 36216.10 1069.00 1670.70 36269.50 2010-03-01 18:41:00.000 060 36216.20 1069.10 1670.70 36269.60 2010-03-01 18:42:00.000 060 36216.80 1069.10 1670.90 36270.20 2010-03-01 18:43:00.000 060 36217.30 1069.00 1671.10 36270.70 2010-03-01 18:44:00.000 060 36217.60 1068.90 1671.10 36271.10 2010-03-01 18:45:00.000 060 36217.80 1068.80 1671.10 36271.30 2010-03-01 18:46:00.000 060 36217.70 1068.70 1671.10 36271.10 2010-03-01 18:47:00.000 060 36217.90 1068.60 1671.10 36271.40 2010-03-01 18:48:00.000 060 36218.10 1068.50 1671.10 36271.60 2010-03-01 18:49:00.000 060 36217.90 1068.40 1671.00 36271.30 2010-03-01 18:50:00.000 060 36217.80 1068.30 1671.00 36271.20 2010-03-01 18:51:00.000 060 36217.90 1068.20 1670.90 36271.30 2010-03-01 18:52:00.000 060 36218.00 1068.20 1670.90 36271.40 2010-03-01 18:53:00.000 060 36218.00 1068.20 1670.90 36271.40 2010-03-01 18:54:00.000 060 36218.10 1068.30 1671.00 36271.50 2010-03-01 18:55:00.000 060 36218.00 1068.30 1670.90 36271.50 2010-03-01 18:56:00.000 060 36218.10 1068.30 1670.90 36271.50 2010-03-01 18:57:00.000 060 36218.00 1068.50 1670.90 36271.40 2010-03-01 18:58:00.000 060 36217.70 1068.60 1670.90 36271.10 2010-03-01 18:59:00.000 060 36217.70 1068.60 1671.00 36271.10 2010-03-01 19:00:00.000 060 36217.60 1068.70 1671.00 36271.00 2010-03-01 19:01:00.000 060 36217.30 1068.80 1671.00 36270.70 2010-03-01 19:02:00.000 060 36217.00 1068.70 1671.00 36270.40 2010-03-01 19:03:00.000 060 36216.90 1068.80 1671.00 36270.30 2010-03-01 19:04:00.000 060 36216.90 1068.80 1671.00 36270.20 2010-03-01 19:05:00.000 060 36217.10 1068.80 1671.10 36270.40 2010-03-01 19:06:00.000 060 36217.20 1068.90 1671.20 36270.60 2010-03-01 19:07:00.000 060 36217.10 1068.90 1671.20 36270.50 2010-03-01 19:08:00.000 060 36217.30 1068.80 1671.20 36270.70 2010-03-01 19:09:00.000 060 36217.50 1068.70 1671.30 36270.90 2010-03-01 19:10:00.000 060 36217.70 1068.60 1671.30 36271.10 2010-03-01 19:11:00.000 060 36217.90 1068.60 1671.40 36271.30 2010-03-01 19:12:00.000 060 36218.00 1068.50 1671.40 36271.40 2010-03-01 19:13:00.000 060 36218.10 1068.50 1671.30 36271.50 2010-03-01 19:14:00.000 060 36218.60 1068.40 1671.40 36272.00 2010-03-01 19:15:00.000 060 36219.00 1068.30 1671.50 36272.40 2010-03-01 19:16:00.000 060 36219.20 1068.20 1671.50 36272.60 2010-03-01 19:17:00.000 060 36219.10 1068.20 1671.40 36272.50 2010-03-01 19:18:00.000 060 36218.90 1068.20 1671.40 36272.30 2010-03-01 19:19:00.000 060 36218.60 1068.30 1671.30 36272.00 2010-03-01 19:20:00.000 060 36218.50 1068.40 1671.30 36271.90 2010-03-01 19:21:00.000 060 36218.30 1068.60 1671.20 36271.70 2010-03-01 19:22:00.000 060 36217.90 1068.70 1671.10 36271.30 2010-03-01 19:23:00.000 060 36217.60 1068.80 1671.10 36271.10 2010-03-01 19:24:00.000 060 36217.40 1068.90 1671.10 36270.90 2010-03-01 19:25:00.000 060 36217.20 1069.00 1671.00 36270.60 2010-03-01 19:26:00.000 060 36216.80 1069.10 1671.00 36270.20 2010-03-01 19:27:00.000 060 36215.80 1069.50 1670.80 36269.20 2010-03-01 19:28:00.000 060 36215.10 1069.80 1670.80 36268.50 2010-03-01 19:29:00.000 060 36214.90 1069.90 1670.80 36268.20 2010-03-01 19:30:00.000 060 36215.40 1069.90 1671.10 36268.90 2010-03-01 19:31:00.000 060 36215.80 1069.90 1671.20 36269.20 2010-03-01 19:32:00.000 060 36215.60 1069.90 1671.20 36269.00 2010-03-01 19:33:00.000 060 36215.40 1069.90 1671.20 36268.90 2010-03-01 19:34:00.000 060 36215.40 1070.00 1671.20 36268.80 2010-03-01 19:35:00.000 060 36215.60 1070.00 1671.30 36269.00 2010-03-01 19:36:00.000 060 36215.90 1070.00 1671.30 36269.30 2010-03-01 19:37:00.000 060 36216.10 1070.10 1671.40 36269.50 2010-03-01 19:38:00.000 060 36216.20 1069.90 1671.40 36269.60 2010-03-01 19:39:00.000 060 36214.80 1069.70 1671.20 36268.30 2010-03-01 19:40:00.000 060 36212.40 1070.30 1670.80 36265.90 2010-03-01 19:41:00.000 060 36210.00 1071.30 1670.50 36263.60 2010-03-01 19:42:00.000 060 36208.50 1072.00 1670.30 36262.10 2010-03-01 19:43:00.000 060 36209.30 1072.20 1670.70 36262.90 2010-03-01 19:44:00.000 060 36210.00 1072.10 1671.00 36263.50 2010-03-01 19:45:00.000 060 36209.90 1072.20 1671.10 36263.40 2010-03-01 19:46:00.000 060 36210.00 1072.20 1671.30 36263.50 2010-03-01 19:47:00.000 060 36210.10 1072.00 1671.50 36263.70 2010-03-01 19:48:00.000 060 36210.30 1071.80 1671.60 36263.90 2010-03-01 19:49:00.000 060 36210.80 1071.60 1671.80 36264.30 2010-03-01 19:50:00.000 060 36211.30 1071.30 1671.90 36264.90 2010-03-01 19:51:00.000 060 36211.40 1071.30 1671.90 36265.00 2010-03-01 19:52:00.000 060 36211.50 1071.30 1671.90 36265.00 2010-03-01 19:53:00.000 060 36211.80 1071.10 1671.90 36265.30 2010-03-01 19:54:00.000 060 36212.60 1070.90 1672.00 36266.10 2010-03-01 19:55:00.000 060 36212.80 1070.80 1672.00 36266.30 2010-03-01 19:56:00.000 060 36212.60 1070.70 1672.00 36266.10 2010-03-01 19:57:00.000 060 36212.90 1070.80 1672.00 36266.40 2010-03-01 19:58:00.000 060 36212.80 1070.80 1672.00 36266.30 2010-03-01 19:59:00.000 060 36212.50 1071.10 1671.80 36266.00 2010-03-01 20:00:00.000 060 36212.40 1071.30 1671.80 36266.00 2010-03-01 20:01:00.000 060 36212.70 1071.30 1671.90 36266.20 2010-03-01 20:02:00.000 060 36213.00 1071.30 1672.00 36266.50 2010-03-01 20:03:00.000 060 36213.00 1071.50 1672.00 36266.50 2010-03-01 20:04:00.000 060 36212.50 1071.70 1671.90 36266.00 2010-03-01 20:05:00.000 060 36212.00 1071.80 1671.80 36265.60 2010-03-01 20:06:00.000 060 36212.10 1071.90 1671.90 36265.70 2010-03-01 20:07:00.000 060 36212.30 1072.10 1671.90 36265.80 2010-03-01 20:08:00.000 060 36212.40 1072.20 1672.00 36265.90 2010-03-01 20:09:00.000 060 36213.30 1072.00 1672.20 36266.80 2010-03-01 20:10:00.000 060 36214.00 1071.70 1672.40 36267.60 2010-03-01 20:11:00.000 060 36214.20 1071.70 1672.30 36267.80 2010-03-01 20:12:00.000 060 36214.10 1071.80 1672.30 36267.60 2010-03-01 20:13:00.000 060 36213.30 1071.90 1672.10 36266.90 2010-03-01 20:14:00.000 060 36212.90 1071.90 1671.90 36266.40 2010-03-01 20:15:00.000 060 36212.40 1072.00 1671.80 36266.00 2010-03-01 20:16:00.000 060 36212.00 1072.30 1671.80 36265.60 2010-03-01 20:17:00.000 060 36212.30 1072.20 1671.80 36265.90 2010-03-01 20:18:00.000 060 36212.80 1072.10 1672.00 36266.40 2010-03-01 20:19:00.000 060 36213.10 1072.10 1672.10 36266.60 2010-03-01 20:20:00.000 060 36213.10 1072.10 1672.10 36266.70 2010-03-01 20:21:00.000 060 36213.10 1072.00 1672.00 36266.60 2010-03-01 20:22:00.000 060 36213.30 1072.00 1672.00 36266.90 2010-03-01 20:23:00.000 060 36213.80 1071.80 1672.10 36267.30 2010-03-01 20:24:00.000 060 36214.20 1071.60 1672.10 36267.70 2010-03-01 20:25:00.000 060 36214.50 1071.40 1672.20 36268.00 2010-03-01 20:26:00.000 060 36214.10 1071.40 1672.10 36267.70 2010-03-01 20:27:00.000 060 36213.90 1071.50 1672.00 36267.40 2010-03-01 20:28:00.000 060 36213.60 1071.50 1671.90 36267.10 2010-03-01 20:29:00.000 060 36213.10 1071.50 1671.90 36266.70 2010-03-01 20:30:00.000 060 36212.20 1071.80 1671.70 36265.80 2010-03-01 20:31:00.000 060 36211.40 1072.10 1671.60 36265.00 2010-03-01 20:32:00.000 060 36211.00 1072.30 1671.50 36264.60 2010-03-01 20:33:00.000 060 36211.00 1072.30 1671.60 36264.50 2010-03-01 20:34:00.000 060 36211.40 1072.30 1671.70 36265.00 2010-03-01 20:35:00.000 060 36212.20 1072.00 1672.00 36265.80 2010-03-01 20:36:00.000 060 36212.60 1071.90 1672.10 36266.20 2010-03-01 20:37:00.000 060 36212.80 1071.90 1672.20 36266.40 2010-03-01 20:38:00.000 060 36212.60 1071.90 1672.10 36266.20 2010-03-01 20:39:00.000 060 36212.60 1072.00 1672.10 36266.20 2010-03-01 20:40:00.000 060 36212.60 1071.90 1672.10 36266.20 2010-03-01 20:41:00.000 060 36212.40 1072.00 1672.10 36266.00 2010-03-01 20:42:00.000 060 36212.30 1072.00 1672.10 36265.90 2010-03-01 20:43:00.000 060 36212.40 1072.10 1672.10 36266.00 2010-03-01 20:44:00.000 060 36212.20 1072.20 1672.00 36265.80 2010-03-01 20:45:00.000 060 36212.10 1072.30 1672.10 36265.80 2010-03-01 20:46:00.000 060 36212.30 1072.40 1672.10 36265.90 2010-03-01 20:47:00.000 060 36212.50 1072.30 1672.10 36266.10 2010-03-01 20:48:00.000 060 36212.50 1072.30 1672.10 36266.10 2010-03-01 20:49:00.000 060 36211.60 1072.50 1671.90 36265.30 2010-03-01 20:50:00.000 060 36210.30 1073.00 1671.70 36264.00 2010-03-01 20:51:00.000 060 36210.00 1073.40 1671.70 36263.70 2010-03-01 20:52:00.000 060 36210.80 1073.20 1672.00 36264.40 2010-03-01 20:53:00.000 060 36212.20 1072.70 1672.30 36265.80 2010-03-01 20:54:00.000 060 36213.10 1072.30 1672.40 36266.70 2010-03-01 20:55:00.000 060 36213.10 1072.30 1672.40 36266.70 2010-03-01 20:56:00.000 060 36212.80 1072.40 1672.30 36266.40 2010-03-01 20:57:00.000 060 36212.90 1072.40 1672.30 36266.50 2010-03-01 20:58:00.000 060 36213.20 1072.40 1672.40 36266.80 2010-03-01 20:59:00.000 060 36213.40 1072.40 1672.30 36266.90 2010-03-01 21:00:00.000 060 36213.70 1072.40 1672.30 36267.30 2010-03-01 21:01:00.000 060 36213.40 1072.40 1672.20 36267.10 2010-03-01 21:02:00.000 060 36213.20 1072.50 1672.10 36266.70 2010-03-01 21:03:00.000 060 36213.70 1072.40 1672.10 36267.30 2010-03-01 21:04:00.000 060 36213.90 1072.40 1672.00 36267.50 2010-03-01 21:05:00.000 060 36214.10 1072.30 1672.00 36267.60 2010-03-01 21:06:00.000 060 36214.00 1072.40 1671.80 36267.50 2010-03-01 21:07:00.000 060 36213.30 1072.60 1671.70 36266.80 2010-03-01 21:08:00.000 060 36212.80 1072.70 1671.60 36266.40 2010-03-01 21:09:00.000 060 36212.50 1072.80 1671.70 36266.10 2010-03-01 21:10:00.000 060 36212.40 1072.90 1671.70 36265.90 2010-03-01 21:11:00.000 060 36212.00 1072.90 1671.60 36265.60 2010-03-01 21:12:00.000 060 36211.50 1072.90 1671.50 36265.10 2010-03-01 21:13:00.000 060 36211.10 1072.90 1671.40 36264.70 2010-03-01 21:14:00.000 060 36210.80 1073.00 1671.40 36264.50 2010-03-01 21:15:00.000 060 36210.70 1073.00 1671.30 36264.20 2010-03-01 21:16:00.000 060 36210.40 1073.00 1671.30 36263.90 2010-03-01 21:17:00.000 060 36210.70 1072.90 1671.50 36264.20 2010-03-01 21:18:00.000 060 36210.90 1072.80 1671.60 36264.50 2010-03-01 21:19:00.000 060 36210.90 1072.80 1671.60 36264.50 2010-03-01 21:20:00.000 060 36210.90 1072.70 1671.60 36264.50 2010-03-01 21:21:00.000 060 36211.30 1072.60 1671.60 36264.80 2010-03-01 21:22:00.000 060 36211.40 1072.50 1671.70 36265.00 2010-03-01 21:23:00.000 060 36211.40 1072.40 1671.70 36265.00 2010-03-01 21:24:00.000 060 36211.40 1072.40 1671.70 36264.90 2010-03-01 21:25:00.000 060 36211.40 1072.40 1671.60 36264.90 2010-03-01 21:26:00.000 060 36211.30 1072.40 1671.50 36264.90 2010-03-01 21:27:00.000 060 36211.20 1072.30 1671.50 36264.70 2010-03-01 21:28:00.000 060 36211.20 1072.10 1671.60 36264.80 2010-03-01 21:29:00.000 060 36211.40 1072.00 1671.60 36264.90 2010-03-01 21:30:00.000 060 36211.40 1072.00 1671.50 36264.90 2010-03-01 21:31:00.000 060 36211.20 1072.00 1671.40 36264.80 2010-03-01 21:32:00.000 060 36211.10 1072.10 1671.40 36264.60 2010-03-01 21:33:00.000 060 36210.90 1072.00 1671.30 36264.50 2010-03-01 21:34:00.000 060 36210.90 1072.00 1671.30 36264.40 2010-03-01 21:35:00.000 060 36210.90 1072.00 1671.40 36264.40 2010-03-01 21:36:00.000 060 36210.80 1072.00 1671.30 36264.40 2010-03-01 21:37:00.000 060 36210.50 1072.00 1671.40 36264.20 2010-03-01 21:38:00.000 060 36210.30 1072.10 1671.30 36263.90 2010-03-01 21:39:00.000 060 36210.20 1072.20 1671.30 36263.90 2010-03-01 21:40:00.000 060 36210.20 1072.10 1671.40 36263.90 2010-03-01 21:41:00.000 060 36210.20 1072.10 1671.30 36263.90 2010-03-01 21:42:00.000 060 36210.20 1072.10 1671.40 36263.90 2010-03-01 21:43:00.000 060 36210.10 1072.20 1671.30 36263.80 2010-03-01 21:44:00.000 060 36210.00 1072.20 1671.30 36263.70 2010-03-01 21:45:00.000 060 36209.90 1072.10 1671.40 36263.40 2010-03-01 21:46:00.000 060 36209.70 1072.10 1671.30 36263.30 2010-03-01 21:47:00.000 060 36209.50 1072.10 1671.30 36263.10 2010-03-01 21:48:00.000 060 36209.40 1072.20 1671.30 36262.90 2010-03-01 21:49:00.000 060 36209.30 1072.30 1671.30 36262.90 2010-03-01 21:50:00.000 060 36209.00 1072.40 1671.20 36262.60 2010-03-01 21:51:00.000 060 36208.90 1072.40 1671.30 36262.50 2010-03-01 21:52:00.000 060 36209.10 1072.30 1671.30 36262.70 2010-03-01 21:53:00.000 060 36209.10 1072.40 1671.30 36262.70 2010-03-01 21:54:00.000 060 36209.20 1072.30 1671.40 36262.70 2010-03-01 21:55:00.000 060 36209.50 1072.20 1671.40 36263.00 2010-03-01 21:56:00.000 060 36209.80 1072.10 1671.50 36263.40 2010-03-01 21:57:00.000 060 36210.00 1072.00 1671.40 36263.60 2010-03-01 21:58:00.000 060 36210.00 1071.90 1671.50 36263.60 2010-03-01 21:59:00.000 060 36209.90 1071.90 1671.50 36263.50 2010-03-01 22:00:00.000 060 36209.90 1072.00 1671.50 36263.50 2010-03-01 22:01:00.000 060 36209.80 1072.10 1671.50 36263.40 2010-03-01 22:02:00.000 060 36209.80 1072.10 1671.50 36263.40 2010-03-01 22:03:00.000 060 36209.90 1072.20 1671.40 36263.50 2010-03-01 22:04:00.000 060 36209.70 1072.20 1671.40 36263.30 2010-03-01 22:05:00.000 060 36209.60 1072.30 1671.50 36263.20 2010-03-01 22:06:00.000 060 36209.50 1072.30 1671.40 36263.10 2010-03-01 22:07:00.000 060 36209.50 1072.40 1671.50 36263.10 2010-03-01 22:08:00.000 060 36209.50 1072.50 1671.50 36263.10 2010-03-01 22:09:00.000 060 36209.40 1072.50 1671.50 36263.10 2010-03-01 22:10:00.000 060 36209.60 1072.50 1671.60 36263.20 2010-03-01 22:11:00.000 060 36209.30 1072.60 1671.40 36262.90 2010-03-01 22:12:00.000 060 36209.20 1072.60 1671.40 36262.80 2010-03-01 22:13:00.000 060 36209.60 1072.60 1671.50 36263.20 2010-03-01 22:14:00.000 060 36209.30 1072.60 1671.50 36262.90 2010-03-01 22:15:00.000 060 36209.80 1072.60 1671.60 36263.40 2010-03-01 22:16:00.000 060 36210.00 1072.70 1671.60 36263.60 2010-03-01 22:17:00.000 060 36209.30 1072.60 1671.50 36262.90 2010-03-01 22:18:00.000 060 36209.90 1072.60 1671.60 36263.50 2010-03-01 22:19:00.000 060 36209.60 1072.60 1671.50 36263.20 2010-03-01 22:20:00.000 060 36209.80 1072.70 1671.50 36263.40 2010-03-01 22:21:00.000 060 36209.30 1072.80 1671.40 36262.90 2010-03-01 22:22:00.000 060 36209.10 1072.90 1671.40 36262.70 2010-03-01 22:23:00.000 060 36209.40 1073.00 1671.40 36262.90 2010-03-01 22:24:00.000 060 36209.40 1073.00 1671.40 36263.00 2010-03-01 22:25:00.000 060 36209.50 1073.00 1671.40 36263.10 2010-03-01 22:26:00.000 060 36209.50 1072.90 1671.50 36263.10 2010-03-01 22:27:00.000 060 36209.40 1073.00 1671.40 36263.10 2010-03-01 22:28:00.000 060 36209.50 1073.10 1671.40 36263.20 2010-03-01 22:29:00.000 060 36209.40 1073.20 1671.40 36263.00 2010-03-01 22:30:00.000 060 36209.20 1073.20 1671.40 36262.90 2010-03-01 22:31:00.000 060 36209.00 1073.20 1671.30 36262.60 2010-03-01 22:32:00.000 060 36208.70 1073.30 1671.30 36262.40 2010-03-01 22:33:00.000 060 36208.20 1073.50 1671.20 36261.80 2010-03-01 22:34:00.000 060 36207.60 1073.70 1671.10 36261.20 2010-03-01 22:35:00.000 060 36207.10 1073.80 1671.10 36260.70 2010-03-01 22:36:00.000 060 36206.80 1073.90 1671.00 36260.40 2010-03-01 22:37:00.000 060 36207.10 1074.00 1671.20 36260.60 2010-03-01 22:38:00.000 060 36207.60 1074.00 1671.30 36261.30 2010-03-01 22:39:00.000 060 36207.80 1073.90 1671.40 36261.40 2010-03-01 22:40:00.000 060 36207.90 1073.80 1671.40 36261.40 2010-03-01 22:41:00.000 060 36208.00 1073.70 1671.40 36261.60 2010-03-01 22:42:00.000 060 36208.10 1073.80 1671.40 36261.70 2010-03-01 22:43:00.000 060 36208.10 1073.70 1671.40 36261.60 2010-03-01 22:44:00.000 060 36208.10 1073.70 1671.40 36261.70 2010-03-01 22:45:00.000 060 36208.10 1073.80 1671.40 36261.70 2010-03-01 22:46:00.000 060 36207.80 1073.80 1671.30 36261.30 2010-03-01 22:47:00.000 060 36207.70 1073.90 1671.30 36261.20 2010-03-01 22:48:00.000 060 36207.40 1074.10 1671.30 36261.00 2010-03-01 22:49:00.000 060 36207.10 1074.30 1671.20 36260.70 2010-03-01 22:50:00.000 060 36207.10 1074.40 1671.20 36260.70 2010-03-01 22:51:00.000 060 36207.60 1074.40 1671.40 36261.20 2010-03-01 22:52:00.000 060 36209.60 1074.40 1671.80 36263.20 2010-03-01 22:53:00.000 060 36210.10 1073.90 1671.80 36263.80 2010-03-01 22:54:00.000 060 36210.40 1073.70 1671.80 36264.00 2010-03-01 22:55:00.000 060 36212.10 1073.70 1672.10 36265.80 2010-03-01 22:56:00.000 060 36211.70 1073.90 1671.90 36265.40 2010-03-01 22:57:00.000 060 36213.70 1073.70 1672.30 36267.20 2010-03-01 22:58:00.000 060 36213.80 1073.90 1672.20 36267.50 2010-03-01 22:59:00.000 060 36212.60 1073.90 1671.80 36266.20 2010-03-01 23:00:00.000 060 36214.30 1073.70 1671.90 36267.90 2010-03-01 23:01:00.000 060 36213.60 1073.90 1671.70 36267.30 2010-03-01 23:02:00.000 060 36214.30 1073.80 1671.80 36267.90 2010-03-01 23:03:00.000 060 36213.90 1074.10 1671.60 36267.60 2010-03-01 23:04:00.000 060 36213.10 1074.20 1671.30 36266.70 2010-03-01 23:05:00.000 060 36214.00 1074.20 1671.50 36267.60 2010-03-01 23:06:00.000 060 36213.30 1074.40 1671.30 36266.90 2010-03-01 23:07:00.000 060 36213.80 1074.20 1671.40 36267.40 2010-03-01 23:08:00.000 060 36213.40 1074.20 1671.30 36267.10 2010-03-01 23:09:00.000 060 36213.00 1074.20 1671.20 36266.60 2010-03-01 23:10:00.000 060 36213.20 1074.10 1671.20 36266.80 2010-03-01 23:11:00.000 060 36212.90 1074.10 1671.10 36266.60 2010-03-01 23:12:00.000 060 36212.50 1074.10 1670.90 36266.10 2010-03-01 23:13:00.000 060 36212.10 1074.10 1670.80 36265.80 2010-03-01 23:14:00.000 060 36211.50 1074.10 1670.70 36265.10 2010-03-01 23:15:00.000 060 36211.60 1074.00 1670.80 36265.30 2010-03-01 23:16:00.000 060 36211.00 1074.00 1670.70 36264.60 2010-03-01 23:17:00.000 060 36211.50 1073.70 1670.80 36265.10 2010-03-01 23:18:00.000 060 36211.80 1073.40 1670.90 36265.50 2010-03-01 23:19:00.000 060 36212.10 1073.20 1670.90 36265.60 2010-03-01 23:20:00.000 060 36212.50 1073.10 1671.10 36266.10 2010-03-01 23:21:00.000 060 36212.10 1073.10 1670.90 36265.70 2010-03-01 23:22:00.000 060 36212.20 1073.10 1670.90 36265.80 2010-03-01 23:23:00.000 060 36211.80 1073.20 1670.80 36265.40 2010-03-01 23:24:00.000 060 36212.10 1073.00 1670.90 36265.70 2010-03-01 23:25:00.000 060 36211.90 1073.00 1670.90 36265.50 2010-03-01 23:26:00.000 060 36211.80 1072.90 1670.80 36265.30 2010-03-01 23:27:00.000 060 36212.00 1072.80 1670.80 36265.60 2010-03-01 23:28:00.000 060 36211.40 1073.10 1670.70 36265.00 2010-03-01 23:29:00.000 060 36211.20 1073.10 1670.80 36264.80 2010-03-01 23:30:00.000 060 36210.80 1073.20 1670.70 36264.40 2010-03-01 23:31:00.000 060 36210.70 1073.20 1670.80 36264.30 2010-03-01 23:32:00.000 060 36210.60 1073.10 1670.80 36264.20 2010-03-01 23:33:00.000 060 36210.10 1073.30 1670.70 36263.70 2010-03-01 23:34:00.000 060 36209.70 1073.20 1670.60 36263.30 2010-03-01 23:35:00.000 060 36209.40 1073.10 1670.60 36263.00 2010-03-01 23:36:00.000 060 36209.40 1072.80 1670.70 36263.00 2010-03-01 23:37:00.000 060 36209.50 1072.60 1670.70 36263.10 2010-03-01 23:38:00.000 060 36209.40 1072.50 1670.70 36263.00 2010-03-01 23:39:00.000 060 36209.40 1072.60 1670.70 36262.90 2010-03-01 23:40:00.000 060 36209.10 1072.70 1670.70 36262.70 2010-03-01 23:41:00.000 060 36209.20 1072.70 1670.70 36262.70 2010-03-01 23:42:00.000 060 36209.10 1072.70 1670.70 36262.60 2010-03-01 23:43:00.000 060 36208.80 1072.70 1670.70 36262.30 2010-03-01 23:44:00.000 060 36209.00 1072.70 1670.80 36262.50 2010-03-01 23:45:00.000 060 36209.00 1072.70 1670.80 36262.50 2010-03-01 23:46:00.000 060 36208.90 1072.60 1670.90 36262.40 2010-03-01 23:47:00.000 060 36208.90 1072.60 1670.90 36262.40 2010-03-01 23:48:00.000 060 36208.60 1072.70 1670.80 36262.10 2010-03-01 23:49:00.000 060 36208.30 1072.90 1670.80 36261.80 2010-03-01 23:50:00.000 060 36207.80 1073.00 1670.80 36261.30 2010-03-01 23:51:00.000 060 36207.70 1073.00 1670.80 36261.20 2010-03-01 23:52:00.000 060 36207.80 1073.00 1670.80 36261.30 2010-03-01 23:53:00.000 060 36207.80 1072.90 1670.80 36261.40 2010-03-01 23:54:00.000 060 36207.80 1072.70 1670.90 36261.30 2010-03-01 23:55:00.000 060 36207.70 1072.80 1670.90 36261.20 2010-03-01 23:56:00.000 060 36208.00 1072.70 1670.90 36261.40 2010-03-01 23:57:00.000 060 36207.90 1072.70 1670.90 36261.30 2010-03-01 23:58:00.000 060 36207.80 1072.70 1670.90 36261.30 2010-03-01 23:59:00.000 060 36207.60 1072.80 1670.90 36261.10