Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2010-06-12 00:00:00.000 163 36200.70 1075.80 1697.30 99999.00 2010-06-12 00:01:00.000 163 36200.70 1075.90 1697.30 99999.00 2010-06-12 00:02:00.000 163 36200.70 1076.00 1697.30 99999.00 2010-06-12 00:03:00.000 163 36200.60 1076.00 1697.30 99999.00 2010-06-12 00:04:00.000 163 36200.70 1075.80 1697.30 99999.00 2010-06-12 00:05:00.000 163 36200.60 1075.80 1697.30 99999.00 2010-06-12 00:06:00.000 163 36200.60 1075.80 1697.30 99999.00 2010-06-12 00:07:00.000 163 36200.50 1075.90 1697.30 99999.00 2010-06-12 00:08:00.000 163 36200.40 1075.90 1697.30 99999.00 2010-06-12 00:09:00.000 163 36200.50 1075.90 1697.30 99999.00 2010-06-12 00:10:00.000 163 36200.40 1076.00 1697.30 99999.00 2010-06-12 00:11:00.000 163 36200.60 1075.90 1697.30 99999.00 2010-06-12 00:12:00.000 163 36200.60 1075.80 1697.30 99999.00 2010-06-12 00:13:00.000 163 36200.50 1075.80 1697.30 99999.00 2010-06-12 00:14:00.000 163 36200.70 1075.80 1697.30 99999.00 2010-06-12 00:15:00.000 163 36200.70 1075.80 1697.40 99999.00 2010-06-12 00:16:00.000 163 36200.70 1075.90 1697.30 99999.00 2010-06-12 00:17:00.000 163 36200.70 1075.80 1697.30 99999.00 2010-06-12 00:18:00.000 163 36200.70 1075.80 1697.30 99999.00 2010-06-12 00:19:00.000 163 36200.70 1075.80 1697.40 99999.00 2010-06-12 00:20:00.000 163 36200.70 1075.80 1697.40 99999.00 2010-06-12 00:21:00.000 163 36200.70 1075.80 1697.30 99999.00 2010-06-12 00:22:00.000 163 36200.70 1075.70 1697.30 99999.00 2010-06-12 00:23:00.000 163 36200.70 1075.60 1697.20 99999.00 2010-06-12 00:24:00.000 163 36200.90 1075.70 1697.30 99999.00 2010-06-12 00:25:00.000 163 36200.90 1075.70 1697.30 99999.00 2010-06-12 00:26:00.000 163 36201.00 1075.70 1697.30 99999.00 2010-06-12 00:27:00.000 163 36201.10 1075.70 1697.30 99999.00 2010-06-12 00:28:00.000 163 36201.10 1075.70 1697.30 99999.00 2010-06-12 00:29:00.000 163 36201.20 1075.70 1697.30 99999.00 2010-06-12 00:30:00.000 163 36201.20 1075.80 1697.30 99999.00 2010-06-12 00:31:00.000 163 36201.10 1075.80 1697.30 99999.00 2010-06-12 00:32:00.000 163 36201.10 1075.90 1697.30 99999.00 2010-06-12 00:33:00.000 163 36201.00 1075.90 1697.30 99999.00 2010-06-12 00:34:00.000 163 36200.90 1076.00 1697.30 99999.00 2010-06-12 00:35:00.000 163 36200.80 1076.10 1697.30 99999.00 2010-06-12 00:36:00.000 163 36200.90 1076.20 1697.30 99999.00 2010-06-12 00:37:00.000 163 36200.80 1076.30 1697.30 99999.00 2010-06-12 00:38:00.000 163 36200.80 1076.30 1697.40 99999.00 2010-06-12 00:39:00.000 163 36200.70 1076.40 1697.30 99999.00 2010-06-12 00:40:00.000 163 36200.60 1076.40 1697.40 99999.00 2010-06-12 00:41:00.000 163 36200.50 1076.40 1697.30 99999.00 2010-06-12 00:42:00.000 163 36200.40 1076.50 1697.30 99999.00 2010-06-12 00:43:00.000 163 36200.40 1076.50 1697.30 99999.00 2010-06-12 00:44:00.000 163 36200.50 1076.50 1697.30 99999.00 2010-06-12 00:45:00.000 163 36200.50 1076.50 1697.30 99999.00 2010-06-12 00:46:00.000 163 36200.50 1076.50 1697.30 99999.00 2010-06-12 00:47:00.000 163 36200.50 1076.50 1697.30 99999.00 2010-06-12 00:48:00.000 163 36200.50 1076.60 1697.40 99999.00 2010-06-12 00:49:00.000 163 36200.60 1076.50 1697.40 99999.00 2010-06-12 00:50:00.000 163 36200.50 1076.50 1697.40 99999.00 2010-06-12 00:51:00.000 163 36200.50 1076.60 1697.40 99999.00 2010-06-12 00:52:00.000 163 36200.40 1076.70 1697.30 99999.00 2010-06-12 00:53:00.000 163 36200.40 1076.80 1697.30 99999.00 2010-06-12 00:54:00.000 163 36200.40 1076.90 1697.40 99999.00 2010-06-12 00:55:00.000 163 36200.50 1076.90 1697.40 99999.00 2010-06-12 00:56:00.000 163 36200.50 1077.10 1697.50 99999.00 2010-06-12 00:57:00.000 163 36200.50 1077.20 1697.60 99999.00 2010-06-12 00:58:00.000 163 36200.60 1077.30 1697.60 99999.00 2010-06-12 00:59:00.000 163 36200.60 1077.50 1697.60 99999.00 2010-06-12 01:00:00.000 163 36200.60 1077.50 1697.70 99999.00 2010-06-12 01:01:00.000 163 36200.70 1077.50 1697.70 99999.00 2010-06-12 01:02:00.000 163 36200.80 1077.50 1697.70 99999.00 2010-06-12 01:03:00.000 163 36200.80 1077.40 1697.70 99999.00 2010-06-12 01:04:00.000 163 36200.80 1077.50 1697.80 99999.00 2010-06-12 01:05:00.000 163 36200.90 1077.40 1697.80 99999.00 2010-06-12 01:06:00.000 163 36200.90 1077.50 1697.80 99999.00 2010-06-12 01:07:00.000 163 36200.80 1077.50 1697.80 99999.00 2010-06-12 01:08:00.000 163 36200.90 1077.50 1697.70 99999.00 2010-06-12 01:09:00.000 163 36200.80 1077.50 1697.70 99999.00 2010-06-12 01:10:00.000 163 36200.90 1077.60 1697.80 99999.00 2010-06-12 01:11:00.000 163 36200.90 1077.70 1697.80 99999.00 2010-06-12 01:12:00.000 163 36200.80 1077.80 1697.70 99999.00 2010-06-12 01:13:00.000 163 36200.70 1077.90 1697.80 99999.00 2010-06-12 01:14:00.000 163 36200.70 1077.90 1697.70 99999.00 2010-06-12 01:15:00.000 163 36200.60 1078.00 1697.70 99999.00 2010-06-12 01:16:00.000 163 36200.60 1078.10 1697.70 99999.00 2010-06-12 01:17:00.000 163 36200.50 1078.20 1697.70 99999.00 2010-06-12 01:18:00.000 163 36200.40 1078.20 1697.70 99999.00 2010-06-12 01:19:00.000 163 36200.40 1078.20 1697.70 99999.00 2010-06-12 01:20:00.000 163 36200.40 1078.20 1697.70 99999.00 2010-06-12 01:21:00.000 163 36200.40 1078.30 1697.70 99999.00 2010-06-12 01:22:00.000 163 36200.40 1078.30 1697.80 99999.00 2010-06-12 01:23:00.000 163 36200.50 1078.30 1697.80 99999.00 2010-06-12 01:24:00.000 163 36200.50 1078.20 1697.80 99999.00 2010-06-12 01:25:00.000 163 36200.40 1078.20 1697.80 99999.00 2010-06-12 01:26:00.000 163 36200.40 1078.00 1697.80 99999.00 2010-06-12 01:27:00.000 163 36200.30 1078.00 1697.80 99999.00 2010-06-12 01:28:00.000 163 36200.10 1077.90 1697.70 99999.00 2010-06-12 01:29:00.000 163 36199.90 1077.80 1697.70 99999.00 2010-06-12 01:30:00.000 163 36199.90 1077.80 1697.60 99999.00 2010-06-12 01:31:00.000 163 36199.80 1077.80 1697.70 99999.00 2010-06-12 01:32:00.000 163 36199.80 1077.80 1697.70 99999.00 2010-06-12 01:33:00.000 163 36199.70 1077.80 1697.70 99999.00 2010-06-12 01:34:00.000 163 36199.60 1077.80 1697.70 99999.00 2010-06-12 01:35:00.000 163 36199.40 1077.80 1697.70 99999.00 2010-06-12 01:36:00.000 163 36199.40 1077.80 1697.70 99999.00 2010-06-12 01:37:00.000 163 36199.30 1077.70 1697.70 99999.00 2010-06-12 01:38:00.000 163 36199.10 1077.80 1697.80 99999.00 2010-06-12 01:39:00.000 163 36199.10 1077.80 1697.80 99999.00 2010-06-12 01:40:00.000 163 36198.90 1077.80 1697.80 99999.00 2010-06-12 01:41:00.000 163 36198.80 1077.70 1697.80 99999.00 2010-06-12 01:42:00.000 163 36198.60 1077.70 1697.80 99999.00 2010-06-12 01:43:00.000 163 36198.50 1077.70 1697.70 99999.00 2010-06-12 01:44:00.000 163 36198.40 1077.70 1697.70 99999.00 2010-06-12 01:45:00.000 163 36198.20 1077.70 1697.80 99999.00 2010-06-12 01:46:00.000 163 36198.10 1077.60 1697.90 99999.00 2010-06-12 01:47:00.000 163 36198.00 1077.70 1697.90 99999.00 2010-06-12 01:48:00.000 163 36197.90 1077.70 1697.90 99999.00 2010-06-12 01:49:00.000 163 36197.70 1077.70 1698.00 99999.00 2010-06-12 01:50:00.000 163 36197.70 1077.80 1698.00 99999.00 2010-06-12 01:51:00.000 163 36197.60 1077.80 1698.10 99999.00 2010-06-12 01:52:00.000 163 36197.60 1077.80 1698.10 99999.00 2010-06-12 01:53:00.000 163 36197.50 1077.80 1698.20 99999.00 2010-06-12 01:54:00.000 163 36197.40 1077.90 1698.20 99999.00 2010-06-12 01:55:00.000 163 36197.40 1077.90 1698.30 99999.00 2010-06-12 01:56:00.000 163 36197.30 1078.00 1698.30 99999.00 2010-06-12 01:57:00.000 163 36197.20 1078.00 1698.30 99999.00 2010-06-12 01:58:00.000 163 36197.20 1078.20 1698.30 99999.00 2010-06-12 01:59:00.000 163 36197.10 1078.20 1698.30 99999.00 2010-06-12 02:00:00.000 163 36197.00 1078.30 1698.40 99999.00 2010-06-12 02:01:00.000 163 36196.80 1078.40 1698.50 99999.00 2010-06-12 02:02:00.000 163 36196.70 1078.40 1698.50 99999.00 2010-06-12 02:03:00.000 163 36196.70 1078.50 1698.40 99999.00 2010-06-12 02:04:00.000 163 36196.60 1078.50 1698.50 99999.00 2010-06-12 02:05:00.000 163 36196.40 1078.50 1698.50 99999.00 2010-06-12 02:06:00.000 163 36196.30 1078.60 1698.50 99999.00 2010-06-12 02:07:00.000 163 36196.20 1078.60 1698.50 99999.00 2010-06-12 02:08:00.000 163 36196.10 1078.70 1698.60 99999.00 2010-06-12 02:09:00.000 163 36195.90 1078.70 1698.50 99999.00 2010-06-12 02:10:00.000 163 36195.80 1078.80 1698.60 99999.00 2010-06-12 02:11:00.000 163 36195.70 1079.00 1698.60 99999.00 2010-06-12 02:12:00.000 163 36195.60 1079.00 1698.60 99999.00 2010-06-12 02:13:00.000 163 36195.40 1079.10 1698.60 99999.00 2010-06-12 02:14:00.000 163 36195.20 1079.30 1698.60 99999.00 2010-06-12 02:15:00.000 163 36195.10 1079.40 1698.60 99999.00 2010-06-12 02:16:00.000 163 36195.10 1079.50 1698.70 99999.00 2010-06-12 02:17:00.000 163 36194.90 1079.60 1698.60 99999.00 2010-06-12 02:18:00.000 163 36194.90 1079.80 1698.70 99999.00 2010-06-12 02:19:00.000 163 36194.90 1079.90 1698.60 99999.00 2010-06-12 02:20:00.000 163 36194.60 1079.90 1698.60 99999.00 2010-06-12 02:21:00.000 163 36194.50 1080.00 1698.60 99999.00 2010-06-12 02:22:00.000 163 36194.50 1080.10 1698.60 99999.00 2010-06-12 02:23:00.000 163 36194.30 1080.20 1698.50 99999.00 2010-06-12 02:24:00.000 163 36194.10 1080.30 1698.60 99999.00 2010-06-12 02:25:00.000 163 36194.10 1080.40 1698.50 99999.00 2010-06-12 02:26:00.000 163 36193.90 1080.50 1698.50 99999.00 2010-06-12 02:27:00.000 163 36193.70 1080.70 1698.50 99999.00 2010-06-12 02:28:00.000 163 36193.60 1080.80 1698.50 99999.00 2010-06-12 02:29:00.000 163 36193.60 1080.80 1698.50 99999.00 2010-06-12 02:30:00.000 163 36193.40 1080.90 1698.50 99999.00 2010-06-12 02:31:00.000 163 36193.50 1081.20 1698.50 99999.00 2010-06-12 02:32:00.000 163 36193.50 1081.30 1698.50 99999.00 2010-06-12 02:33:00.000 163 36193.40 1081.50 1698.50 99999.00 2010-06-12 02:34:00.000 163 36193.30 1081.60 1698.50 99999.00 2010-06-12 02:35:00.000 163 36193.10 1081.80 1698.40 99999.00 2010-06-12 02:36:00.000 163 36192.90 1081.80 1698.40 99999.00 2010-06-12 02:37:00.000 163 36192.80 1081.90 1698.40 99999.00 2010-06-12 02:38:00.000 163 36192.70 1081.90 1698.30 99999.00 2010-06-12 02:39:00.000 163 36192.60 1082.10 1698.40 99999.00 2010-06-12 02:40:00.000 163 36192.50 1082.10 1698.30 99999.00 2010-06-12 02:41:00.000 163 36192.40 1082.30 1698.30 99999.00 2010-06-12 02:42:00.000 163 36192.30 1082.40 1698.20 99999.00 2010-06-12 02:43:00.000 163 36192.10 1082.60 1698.30 99999.00 2010-06-12 02:44:00.000 163 36192.10 1082.70 1698.30 99999.00 2010-06-12 02:45:00.000 163 36192.20 1082.70 1698.20 99999.00 2010-06-12 02:46:00.000 163 36192.00 1082.80 1698.20 99999.00 2010-06-12 02:47:00.000 163 36191.80 1082.80 1698.20 99999.00 2010-06-12 02:48:00.000 163 36191.80 1082.90 1698.10 99999.00 2010-06-12 02:49:00.000 163 36191.70 1083.10 1698.10 99999.00 2010-06-12 02:50:00.000 163 36191.50 1083.00 1698.00 99999.00 2010-06-12 02:51:00.000 163 36191.40 1083.10 1698.00 99999.00 2010-06-12 02:52:00.000 163 36191.40 1083.20 1698.00 99999.00 2010-06-12 02:53:00.000 163 36191.20 1083.20 1697.90 99999.00 2010-06-12 02:54:00.000 163 36191.10 1083.30 1697.90 99999.00 2010-06-12 02:55:00.000 163 36191.00 1083.20 1697.90 99999.00 2010-06-12 02:56:00.000 163 36190.80 1083.30 1697.90 99999.00 2010-06-12 02:57:00.000 163 36190.60 1083.20 1698.00 99999.00 2010-06-12 02:58:00.000 163 36190.40 1083.20 1698.10 99999.00 2010-06-12 02:59:00.000 163 36190.10 1083.10 1698.10 99999.00 2010-06-12 03:00:00.000 163 36189.40 1083.00 1698.10 99999.00 2010-06-12 03:01:00.000 163 36189.40 1083.00 1698.30 99999.00 2010-06-12 03:02:00.000 163 36189.60 1083.10 1698.50 99999.00 2010-06-12 03:03:00.000 163 36189.60 1083.10 1698.70 99999.00 2010-06-12 03:04:00.000 163 36189.60 1083.20 1699.00 99999.00 2010-06-12 03:05:00.000 163 36189.50 1083.30 1699.10 99999.00 2010-06-12 03:06:00.000 163 36189.40 1083.40 1699.30 99999.00 2010-06-12 03:07:00.000 163 36189.80 1083.70 1699.60 99999.00 2010-06-12 03:08:00.000 163 36189.60 1083.90 1699.80 99999.00 2010-06-12 03:09:00.000 163 36189.70 1084.20 1700.00 99999.00 2010-06-12 03:10:00.000 163 36190.00 1084.50 1700.30 99999.00 2010-06-12 03:11:00.000 163 36189.90 1084.80 1700.40 99999.00 2010-06-12 03:12:00.000 163 36190.00 1085.00 1700.60 99999.00 2010-06-12 03:13:00.000 163 36189.50 1085.10 1700.70 99999.00 2010-06-12 03:14:00.000 163 36189.40 1085.30 1700.80 99999.00 2010-06-12 03:15:00.000 163 36189.60 1085.50 1701.10 99999.00 2010-06-12 03:16:00.000 163 36189.50 1085.70 1701.20 99999.00 2010-06-12 03:17:00.000 163 36189.30 1085.90 1701.30 99999.00 2010-06-12 03:18:00.000 163 36188.90 1085.90 1701.40 99999.00 2010-06-12 03:19:00.000 163 36188.90 1086.10 1701.60 99999.00 2010-06-12 03:20:00.000 163 36188.90 1086.30 1701.80 99999.00 2010-06-12 03:21:00.000 163 36188.70 1086.50 1702.00 99999.00 2010-06-12 03:22:00.000 163 36188.70 1086.80 1702.10 99999.00 2010-06-12 03:23:00.000 163 36188.50 1086.90 1702.30 99999.00 2010-06-12 03:24:00.000 163 36189.10 1087.50 1702.50 99999.00 2010-06-12 03:25:00.000 163 36189.10 1087.70 1702.60 99999.00 2010-06-12 03:26:00.000 163 36189.20 1088.10 1702.70 99999.00 2010-06-12 03:27:00.000 163 36189.40 1088.40 1702.90 99999.00 2010-06-12 03:28:00.000 163 36189.50 1088.80 1703.00 99999.00 2010-06-12 03:29:00.000 163 36189.50 1089.10 1703.20 99999.00 2010-06-12 03:30:00.000 163 36189.60 1089.50 1703.30 99999.00 2010-06-12 03:31:00.000 163 36190.10 1090.30 1703.50 99999.00 2010-06-12 03:32:00.000 163 36189.30 1090.20 1703.60 99999.00 2010-06-12 03:33:00.000 163 36189.40 1090.30 1703.70 99999.00 2010-06-12 03:34:00.000 163 36189.10 1090.30 1703.70 99999.00 2010-06-12 03:35:00.000 163 36189.50 1090.80 1703.90 99999.00 2010-06-12 03:36:00.000 163 36189.00 1090.80 1703.90 99999.00 2010-06-12 03:37:00.000 163 36188.40 1090.90 1703.90 99999.00 2010-06-12 03:38:00.000 163 36188.60 1091.00 1704.10 99999.00 2010-06-12 03:39:00.000 163 36188.40 1091.20 1704.10 99999.00 2010-06-12 03:40:00.000 163 36188.70 1091.50 1704.30 99999.00 2010-06-12 03:41:00.000 163 36188.60 1091.70 1704.40 99999.00 2010-06-12 03:42:00.000 163 36189.10 1092.20 1704.60 99999.00 2010-06-12 03:43:00.000 163 36188.80 1092.40 1704.60 99999.00 2010-06-12 03:44:00.000 163 36188.70 1092.70 1704.70 99999.00 2010-06-12 03:45:00.000 163 36188.60 1092.60 1704.80 99999.00 2010-06-12 03:46:00.000 163 36189.10 1093.00 1704.90 99999.00 2010-06-12 03:47:00.000 163 36189.00 1093.20 1705.00 99999.00 2010-06-12 03:48:00.000 163 36188.60 1093.10 1705.00 99999.00 2010-06-12 03:49:00.000 163 36188.60 1093.20 1705.10 99999.00 2010-06-12 03:50:00.000 163 36188.70 1093.60 1705.20 99999.00 2010-06-12 03:51:00.000 163 36188.70 1093.70 1705.30 99999.00 2010-06-12 03:52:00.000 163 36188.80 1094.00 1705.50 99999.00 2010-06-12 03:53:00.000 163 36188.60 1094.10 1705.40 99999.00 2010-06-12 03:54:00.000 163 36188.10 1093.90 1705.40 99999.00 2010-06-12 03:55:00.000 163 36188.00 1093.90 1705.50 99999.00 2010-06-12 03:56:00.000 163 36187.90 1094.30 1705.70 99999.00 2010-06-12 03:57:00.000 163 36187.90 1094.40 1705.80 99999.00 2010-06-12 03:58:00.000 163 36188.20 1094.50 1706.00 99999.00 2010-06-12 03:59:00.000 163 36188.20 1094.80 1706.10 99999.00 2010-06-12 04:00:00.000 163 36187.90 1094.90 1706.20 99999.00 2010-06-12 04:01:00.000 163 36188.00 1094.90 1706.30 99999.00 2010-06-12 04:02:00.000 163 36187.70 1095.10 1706.40 99999.00 2010-06-12 04:03:00.000 163 36188.20 1095.30 1706.70 99999.00 2010-06-12 04:04:00.000 163 36187.70 1095.20 1706.60 99999.00 2010-06-12 04:05:00.000 163 36187.20 1095.40 1706.70 99999.00 2010-06-12 04:06:00.000 163 36187.10 1095.30 1706.80 99999.00 2010-06-12 04:07:00.000 163 36187.10 1095.40 1706.80 99999.00 2010-06-12 04:08:00.000 163 36187.60 1095.90 1707.10 99999.00 2010-06-12 04:09:00.000 163 36186.90 1095.90 1707.20 99999.00 2010-06-12 04:10:00.000 163 36186.90 1095.70 1707.30 99999.00 2010-06-12 04:11:00.000 163 36187.10 1095.90 1707.50 99999.00 2010-06-12 04:12:00.000 163 36187.40 1095.90 1707.70 99999.00 2010-06-12 04:13:00.000 163 36187.20 1095.90 1707.80 99999.00 2010-06-12 04:14:00.000 163 36187.30 1096.00 1707.90 99999.00 2010-06-12 04:15:00.000 163 36187.40 1096.00 1708.00 99999.00 2010-06-12 04:16:00.000 163 36186.80 1095.70 1708.00 99999.00 2010-06-12 04:17:00.000 163 36187.00 1095.80 1708.20 99999.00 2010-06-12 04:18:00.000 163 36187.20 1096.00 1708.30 99999.00 2010-06-12 04:19:00.000 163 36186.40 1096.00 1708.30 99999.00 2010-06-12 04:20:00.000 163 36186.80 1095.80 1708.50 99999.00 2010-06-12 04:21:00.000 163 36186.90 1095.90 1708.60 99999.00 2010-06-12 04:22:00.000 163 36187.10 1096.20 1708.70 99999.00 2010-06-12 04:23:00.000 163 36186.50 1095.90 1708.70 99999.00 2010-06-12 04:24:00.000 163 36186.60 1096.00 1708.90 99999.00 2010-06-12 04:25:00.000 163 36187.30 1096.20 1708.90 99999.00 2010-06-12 04:26:00.000 163 36187.00 1096.30 1708.90 99999.00 2010-06-12 04:27:00.000 163 36187.20 1096.40 1709.00 99999.00 2010-06-12 04:28:00.000 163 36187.40 1096.50 1709.10 99999.00 2010-06-12 04:29:00.000 163 36187.10 1096.20 1709.10 99999.00 2010-06-12 04:30:00.000 163 36186.60 1096.10 1709.10 99999.00 2010-06-12 04:31:00.000 163 36187.00 1096.10 1709.20 99999.00 2010-06-12 04:32:00.000 163 36186.70 1095.90 1709.20 99999.00 2010-06-12 04:33:00.000 163 36187.20 1095.90 1709.30 99999.00 2010-06-12 04:34:00.000 163 36186.70 1095.80 1709.30 99999.00 2010-06-12 04:35:00.000 163 36187.20 1095.80 1709.30 99999.00 2010-06-12 04:36:00.000 163 36186.90 1096.00 1709.30 99999.00 2010-06-12 04:37:00.000 163 36188.10 1096.00 1709.40 99999.00 2010-06-12 04:38:00.000 163 36188.60 1095.90 1709.50 99999.00 2010-06-12 04:39:00.000 163 36188.70 1096.00 1709.50 99999.00 2010-06-12 04:40:00.000 163 36188.70 1095.90 1709.40 99999.00 2010-06-12 04:41:00.000 163 36189.30 1096.00 1709.50 99999.00 2010-06-12 04:42:00.000 163 36189.20 1096.00 1709.40 99999.00 2010-06-12 04:43:00.000 163 36189.90 1096.30 1709.50 99999.00 2010-06-12 04:44:00.000 163 36189.70 1096.30 1709.40 99999.00 2010-06-12 04:45:00.000 163 36190.30 1096.60 1709.40 99999.00 2010-06-12 04:46:00.000 163 36191.20 1096.90 1709.60 99999.00 2010-06-12 04:47:00.000 163 36192.10 1097.10 1709.60 99999.00 2010-06-12 04:48:00.000 163 36192.30 1097.20 1709.50 99999.00 2010-06-12 04:49:00.000 163 36192.00 1097.20 1709.30 99999.00 2010-06-12 04:50:00.000 163 36191.20 1096.80 1709.10 99999.00 2010-06-12 04:51:00.000 163 36191.10 1096.80 1709.10 99999.00 2010-06-12 04:52:00.000 163 36189.80 1096.40 1708.80 99999.00 2010-06-12 04:53:00.000 163 36188.50 1096.00 1708.70 99999.00 2010-06-12 04:54:00.000 163 36187.90 1095.70 1708.70 99999.00 2010-06-12 04:55:00.000 163 36188.90 1095.70 1708.80 99999.00 2010-06-12 04:56:00.000 163 36188.50 1095.50 1708.70 99999.00 2010-06-12 04:57:00.000 163 36189.30 1095.50 1709.00 99999.00 2010-06-12 04:58:00.000 163 36189.80 1095.50 1708.90 99999.00 2010-06-12 04:59:00.000 163 36191.30 1095.90 1709.10 99999.00 2010-06-12 05:00:00.000 163 36191.30 1095.90 1709.00 99999.00 2010-06-12 05:01:00.000 163 36190.90 1095.50 1709.00 99999.00 2010-06-12 05:02:00.000 163 36192.40 1095.40 1709.10 99999.00 2010-06-12 05:03:00.000 163 36193.60 1095.40 1709.10 99999.00 2010-06-12 05:04:00.000 163 36192.50 1094.90 1708.80 99999.00 2010-06-12 05:05:00.000 163 36192.90 1094.80 1708.70 99999.00 2010-06-12 05:06:00.000 163 36194.20 1095.00 1708.80 99999.00 2010-06-12 05:07:00.000 163 36195.40 1094.90 1708.70 99999.00 2010-06-12 05:08:00.000 163 36195.90 1094.90 1708.70 99999.00 2010-06-12 05:09:00.000 163 36196.80 1094.90 1708.60 99999.00 2010-06-12 05:10:00.000 163 36198.20 1094.70 1708.60 99999.00 2010-06-12 05:11:00.000 163 36198.90 1094.70 1708.40 99999.00 2010-06-12 05:12:00.000 163 36200.30 1094.80 1708.40 99999.00 2010-06-12 05:13:00.000 163 36200.20 1094.50 1708.10 99999.00 2010-06-12 05:14:00.000 163 36200.80 1094.30 1707.90 99999.00 2010-06-12 05:15:00.000 163 36200.60 1094.10 1707.70 99999.00 2010-06-12 05:16:00.000 163 36200.50 1093.90 1707.50 99999.00 2010-06-12 05:17:00.000 163 36201.00 1093.60 1707.50 99999.00 2010-06-12 05:18:00.000 163 36201.30 1093.40 1707.50 99999.00 2010-06-12 05:19:00.000 163 36200.80 1093.30 1707.20 99999.00 2010-06-12 05:20:00.000 163 36200.70 1092.90 1707.20 99999.00 2010-06-12 05:21:00.000 163 36200.80 1092.70 1707.20 99999.00 2010-06-12 05:22:00.000 163 36200.60 1092.60 1707.10 99999.00 2010-06-12 05:23:00.000 163 36201.50 1092.40 1707.20 99999.00 2010-06-12 05:24:00.000 163 36202.50 1092.20 1707.30 99999.00 2010-06-12 05:25:00.000 163 36203.30 1092.10 1707.30 99999.00 2010-06-12 05:26:00.000 163 36203.20 1091.90 1707.00 99999.00 2010-06-12 05:27:00.000 163 36203.60 1091.60 1707.10 99999.00 2010-06-12 05:28:00.000 163 36204.10 1091.40 1706.90 99999.00 2010-06-12 05:29:00.000 163 36204.60 1091.20 1706.80 99999.00 2010-06-12 05:30:00.000 163 36204.90 1090.90 1706.80 99999.00 2010-06-12 05:31:00.000 163 36205.60 1090.80 1706.80 99999.00 2010-06-12 05:32:00.000 163 36206.00 1090.70 1706.60 99999.00 2010-06-12 05:33:00.000 163 36206.10 1090.40 1706.40 99999.00 2010-06-12 05:34:00.000 163 36206.40 1090.20 1706.30 99999.00 2010-06-12 05:35:00.000 163 36206.20 1089.90 1706.20 99999.00 2010-06-12 05:36:00.000 163 36207.30 1089.80 1706.20 99999.00 2010-06-12 05:37:00.000 163 36206.90 1089.40 1705.90 99999.00 2010-06-12 05:38:00.000 163 36206.90 1089.30 1705.80 99999.00 2010-06-12 05:39:00.000 163 36207.50 1088.90 1705.80 99999.00 2010-06-12 05:40:00.000 163 36208.20 1088.80 1705.70 99999.00 2010-06-12 05:41:00.000 163 36209.00 1088.70 1705.70 99999.00 2010-06-12 05:42:00.000 163 36210.10 1088.50 1705.60 99999.00 2010-06-12 05:43:00.000 163 36210.90 1088.40 1705.50 99999.00 2010-06-12 05:44:00.000 163 36211.50 1088.20 1705.30 99999.00 2010-06-12 05:45:00.000 163 36211.80 1087.80 1705.10 99999.00 2010-06-12 05:46:00.000 163 36213.00 1087.80 1705.10 99999.00 2010-06-12 05:47:00.000 163 36213.90 1087.60 1704.80 99999.00 2010-06-12 05:48:00.000 163 36214.60 1087.50 1704.80 99999.00 2010-06-12 05:49:00.000 163 36215.50 1087.40 1704.60 99999.00 2010-06-12 05:50:00.000 163 36215.80 1087.20 1704.40 99999.00 2010-06-12 05:51:00.000 163 36217.10 1086.90 1704.30 99999.00 2010-06-12 05:52:00.000 163 36217.40 1086.80 1703.90 99999.00 2010-06-12 05:53:00.000 163 36218.20 1086.80 1703.80 99999.00 2010-06-12 05:54:00.000 163 36218.70 1086.50 1703.60 99999.00 2010-06-12 05:55:00.000 163 36219.00 1086.50 1703.30 99999.00 2010-06-12 05:56:00.000 163 36219.50 1086.40 1703.20 99999.00 2010-06-12 05:57:00.000 163 36220.00 1086.40 1703.00 99999.00 2010-06-12 05:58:00.000 163 36220.70 1086.30 1702.90 99999.00 2010-06-12 05:59:00.000 163 36221.90 1086.30 1702.90 99999.00 2010-06-12 06:00:00.000 163 36222.10 1086.20 1702.80 99999.00 2010-06-12 06:01:00.000 163 36224.40 1086.40 1702.90 99999.00 2010-06-12 06:02:00.000 163 36225.60 1086.10 1702.80 99999.00 2010-06-12 06:03:00.000 163 36224.70 1085.90 1702.30 99999.00 2010-06-12 06:04:00.000 163 36225.50 1085.80 1702.10 99999.00 2010-06-12 06:05:00.000 163 36225.30 1085.40 1701.90 99999.00 2010-06-12 06:06:00.000 163 36224.80 1085.20 1701.60 99999.00 2010-06-12 06:07:00.000 163 36225.10 1085.10 1701.50 99999.00 2010-06-12 06:08:00.000 163 36225.00 1084.90 1701.50 99999.00 2010-06-12 06:09:00.000 163 36225.20 1085.20 1701.30 99999.00 2010-06-12 06:10:00.000 163 36227.10 1085.10 1701.30 99999.00 2010-06-12 06:11:00.000 163 36227.10 1084.80 1701.20 99999.00 2010-06-12 06:12:00.000 163 36226.70 1084.80 1700.90 99999.00 2010-06-12 06:13:00.000 163 36227.70 1084.60 1700.90 99999.00 2010-06-12 06:14:00.000 163 36228.10 1084.10 1700.80 99999.00 2010-06-12 06:15:00.000 163 36227.60 1083.90 1700.60 99999.00 2010-06-12 06:16:00.000 163 36228.70 1083.80 1700.50 99999.00 2010-06-12 06:17:00.000 163 36229.10 1083.50 1700.40 99999.00 2010-06-12 06:18:00.000 163 36229.10 1083.40 1700.20 99999.00 2010-06-12 06:19:00.000 163 36229.10 1083.30 1700.20 99999.00 2010-06-12 06:20:00.000 163 36229.90 1083.30 1700.20 99999.00 2010-06-12 06:21:00.000 163 36229.90 1083.10 1700.00 99999.00 2010-06-12 06:22:00.000 163 36230.00 1083.10 1699.80 99999.00 2010-06-12 06:23:00.000 163 36231.30 1083.10 1699.90 99999.00 2010-06-12 06:24:00.000 163 36232.10 1082.90 1699.90 99999.00 2010-06-12 06:25:00.000 163 36232.10 1082.70 1699.60 99999.00 2010-06-12 06:26:00.000 163 36233.30 1082.70 1699.60 99999.00 2010-06-12 06:27:00.000 163 36234.00 1082.50 1699.40 99999.00 2010-06-12 06:28:00.000 163 36234.10 1082.40 1699.30 99999.00 2010-06-12 06:29:00.000 163 36234.60 1082.40 1699.00 99999.00 2010-06-12 06:30:00.000 163 36235.20 1082.30 1698.80 99999.00 2010-06-12 06:31:00.000 163 36235.40 1082.20 1698.60 99999.00 2010-06-12 06:32:00.000 163 36235.40 1081.90 1698.40 99999.00 2010-06-12 06:33:00.000 163 36236.00 1081.80 1698.20 99999.00 2010-06-12 06:34:00.000 163 36237.00 1081.70 1698.00 99999.00 2010-06-12 06:35:00.000 163 36237.40 1081.50 1697.90 99999.00 2010-06-12 06:36:00.000 163 36238.30 1081.30 1697.70 99999.00 2010-06-12 06:37:00.000 163 36239.20 1081.30 1697.50 99999.00 2010-06-12 06:38:00.000 163 36239.70 1081.00 1697.30 99999.00 2010-06-12 06:39:00.000 163 36240.90 1080.70 1697.20 99999.00 2010-06-12 06:40:00.000 163 36241.80 1080.50 1697.10 99999.00 2010-06-12 06:41:00.000 163 36242.00 1080.20 1696.90 99999.00 2010-06-12 06:42:00.000 163 36242.60 1079.80 1696.70 99999.00 2010-06-12 06:43:00.000 163 36243.10 1079.50 1696.50 99999.00 2010-06-12 06:44:00.000 163 36243.50 1079.00 1696.30 99999.00 2010-06-12 06:45:00.000 163 36244.20 1078.80 1696.10 99999.00 2010-06-12 06:46:00.000 163 36244.60 1078.50 1696.00 99999.00 2010-06-12 06:47:00.000 163 36244.80 1078.20 1695.70 99999.00 2010-06-12 06:48:00.000 163 36245.00 1078.00 1695.50 99999.00 2010-06-12 06:49:00.000 163 36245.10 1077.80 1695.20 99999.00 2010-06-12 06:50:00.000 163 36245.20 1077.60 1695.10 99999.00 2010-06-12 06:51:00.000 163 36245.90 1077.50 1695.00 99999.00 2010-06-12 06:52:00.000 163 36246.40 1077.20 1694.80 99999.00 2010-06-12 06:53:00.000 163 36246.60 1076.90 1694.60 99999.00 2010-06-12 06:54:00.000 163 36246.70 1076.60 1694.40 99999.00 2010-06-12 06:55:00.000 163 36246.80 1076.30 1694.30 99999.00 2010-06-12 06:56:00.000 163 36246.80 1076.20 1694.10 99999.00 2010-06-12 06:57:00.000 163 36247.00 1076.00 1694.00 99999.00 2010-06-12 06:58:00.000 163 36247.60 1075.80 1693.90 99999.00 2010-06-12 06:59:00.000 163 36247.80 1075.70 1693.80 99999.00 2010-06-12 07:00:00.000 163 36247.90 1075.60 1693.60 99999.00 2010-06-12 07:01:00.000 163 36248.60 1075.30 1693.50 99999.00 2010-06-12 07:02:00.000 163 36249.00 1075.10 1693.70 99999.00 2010-06-12 07:03:00.000 163 36249.30 1075.00 1693.50 99999.00 2010-06-12 07:04:00.000 163 36249.50 1074.80 1693.40 99999.00 2010-06-12 07:05:00.000 163 36250.20 1074.60 1693.40 99999.00 2010-06-12 07:06:00.000 163 36250.90 1074.40 1693.40 99999.00 2010-06-12 07:07:00.000 163 36251.60 1074.20 1693.40 99999.00 2010-06-12 07:08:00.000 163 36252.10 1074.20 1693.40 99999.00 2010-06-12 07:09:00.000 163 36252.60 1074.10 1693.30 99999.00 2010-06-12 07:10:00.000 163 36253.10 1073.90 1693.40 99999.00 2010-06-12 07:11:00.000 163 36253.60 1073.70 1693.20 99999.00 2010-06-12 07:12:00.000 163 36254.10 1073.70 1693.30 99999.00 2010-06-12 07:13:00.000 163 36254.40 1073.50 1693.20 99999.00 2010-06-12 07:14:00.000 163 36254.40 1073.30 1693.00 99999.00 2010-06-12 07:15:00.000 163 36254.70 1073.20 1692.90 99999.00 2010-06-12 07:16:00.000 163 36255.00 1073.00 1692.90 99999.00 2010-06-12 07:17:00.000 163 36255.40 1072.90 1693.00 99999.00 2010-06-12 07:18:00.000 163 36255.90 1072.70 1692.80 99999.00 2010-06-12 07:19:00.000 163 36255.80 1072.50 1692.70 99999.00 2010-06-12 07:20:00.000 163 36255.90 1072.50 1692.70 99999.00 2010-06-12 07:21:00.000 163 36256.20 1072.40 1692.60 99999.00 2010-06-12 07:22:00.000 163 36256.20 1072.10 1692.50 99999.00 2010-06-12 07:23:00.000 163 36256.40 1071.90 1692.30 99999.00 2010-06-12 07:24:00.000 163 36256.50 1071.80 1692.30 99999.00 2010-06-12 07:25:00.000 163 36256.50 1071.70 1692.20 99999.00 2010-06-12 07:26:00.000 163 36256.70 1071.50 1692.20 99999.00 2010-06-12 07:27:00.000 163 36257.20 1071.60 1692.20 99999.00 2010-06-12 07:28:00.000 163 36257.50 1071.40 1692.10 99999.00 2010-06-12 07:29:00.000 163 36257.30 1071.20 1692.00 99999.00 2010-06-12 07:30:00.000 163 36257.40 1071.00 1691.90 99999.00 2010-06-12 07:31:00.000 163 36257.80 1070.90 1691.80 99999.00 2010-06-12 07:32:00.000 163 36257.90 1070.80 1691.80 99999.00 2010-06-12 07:33:00.000 163 36258.30 1070.70 1691.70 99999.00 2010-06-12 07:34:00.000 163 36258.90 1070.60 1691.70 99999.00 2010-06-12 07:35:00.000 163 36259.30 1070.60 1691.70 99999.00 2010-06-12 07:36:00.000 163 36259.60 1070.60 1691.60 99999.00 2010-06-12 07:37:00.000 163 36260.50 1070.60 1691.60 99999.00 2010-06-12 07:38:00.000 163 36260.80 1070.70 1691.60 99999.00 2010-06-12 07:39:00.000 163 36261.10 1070.70 1691.50 99999.00 2010-06-12 07:40:00.000 163 36261.10 1070.70 1691.40 99999.00 2010-06-12 07:41:00.000 163 36261.10 1070.60 1691.30 99999.00 2010-06-12 07:42:00.000 163 36261.40 1070.50 1691.30 99999.00 2010-06-12 07:43:00.000 163 36261.80 1070.40 1691.30 99999.00 2010-06-12 07:44:00.000 163 36262.00 1070.40 1691.20 99999.00 2010-06-12 07:45:00.000 163 36262.20 1070.30 1691.20 99999.00 2010-06-12 07:46:00.000 163 36262.30 1070.20 1691.30 99999.00 2010-06-12 07:47:00.000 163 36262.60 1070.10 1691.20 99999.00 2010-06-12 07:48:00.000 163 36263.30 1070.10 1691.30 99999.00 2010-06-12 07:49:00.000 163 36263.60 1069.90 1691.20 99999.00 2010-06-12 07:50:00.000 163 36263.70 1069.90 1691.20 99999.00 2010-06-12 07:51:00.000 163 36264.30 1069.90 1691.10 99999.00 2010-06-12 07:52:00.000 163 36264.80 1069.70 1691.20 99999.00 2010-06-12 07:53:00.000 163 36264.90 1069.50 1690.90 99999.00 2010-06-12 07:54:00.000 163 36264.80 1069.20 1690.70 99999.00 2010-06-12 07:55:00.000 163 36264.80 1068.90 1690.70 99999.00 2010-06-12 07:56:00.000 163 36265.00 1068.70 1690.70 99999.00 2010-06-12 07:57:00.000 163 36265.50 1068.60 1690.50 99999.00 2010-06-12 07:58:00.000 163 36265.90 1068.50 1690.70 99999.00 2010-06-12 07:59:00.000 163 36265.80 1068.20 1690.80 99999.00 2010-06-12 08:00:00.000 163 36265.30 1068.00 1690.70 99999.00 2010-06-12 08:01:00.000 163 36265.80 1067.90 1690.70 99999.00 2010-06-12 08:02:00.000 163 36266.50 1067.80 1690.70 99999.00 2010-06-12 08:03:00.000 163 36266.50 1067.70 1690.60 99999.00 2010-06-12 08:04:00.000 163 36266.80 1067.50 1690.60 99999.00 2010-06-12 08:05:00.000 163 36267.70 1067.50 1690.70 99999.00 2010-06-12 08:06:00.000 163 36268.40 1067.50 1690.70 99999.00 2010-06-12 08:07:00.000 163 36268.90 1067.30 1690.70 99999.00 2010-06-12 08:08:00.000 163 36269.30 1067.30 1690.70 99999.00 2010-06-12 08:09:00.000 163 36269.40 1067.10 1690.50 99999.00 2010-06-12 08:10:00.000 163 36270.10 1067.10 1690.60 99999.00 2010-06-12 08:11:00.000 163 36270.40 1066.90 1690.50 99999.00 2010-06-12 08:12:00.000 163 36270.40 1066.80 1690.60 99999.00 2010-06-12 08:13:00.000 163 36271.00 1066.80 1690.40 99999.00 2010-06-12 08:14:00.000 163 36271.20 1066.80 1690.30 99999.00 2010-06-12 08:15:00.000 163 36270.80 1066.60 1690.20 99999.00 2010-06-12 08:16:00.000 163 36271.40 1066.60 1690.20 99999.00 2010-06-12 08:17:00.000 163 36272.20 1066.60 1690.30 99999.00 2010-06-12 08:18:00.000 163 36272.30 1066.30 1690.10 99999.00 2010-06-12 08:19:00.000 163 36271.90 1066.20 1690.10 99999.00 2010-06-12 08:20:00.000 163 36273.20 1066.30 1690.20 99999.00 2010-06-12 08:21:00.000 163 36273.60 1066.20 1690.00 99999.00 2010-06-12 08:22:00.000 163 36273.30 1066.10 1690.00 99999.00 2010-06-12 08:23:00.000 163 36273.60 1066.00 1689.90 99999.00 2010-06-12 08:24:00.000 163 36273.90 1066.00 1690.00 99999.00 2010-06-12 08:25:00.000 163 36273.90 1066.00 1689.90 99999.00 2010-06-12 08:26:00.000 163 36274.00 1066.20 1689.60 99999.00 2010-06-12 08:27:00.000 163 36274.00 1066.20 1689.60 99999.00 2010-06-12 08:28:00.000 163 36273.90 1066.10 1689.60 99999.00 2010-06-12 08:29:00.000 163 36274.70 1066.20 1689.80 99999.00 2010-06-12 08:30:00.000 163 36274.50 1066.10 1689.80 99999.00 2010-06-12 08:31:00.000 163 36275.30 1066.10 1690.00 99999.00 2010-06-12 08:32:00.000 163 36276.00 1066.30 1690.10 99999.00 2010-06-12 08:33:00.000 163 36276.00 1066.10 1690.10 99999.00 2010-06-12 08:34:00.000 163 36276.50 1066.10 1690.20 99999.00 2010-06-12 08:35:00.000 163 36276.80 1066.10 1690.20 99999.00 2010-06-12 08:36:00.000 163 36276.90 1066.10 1690.20 99999.00 2010-06-12 08:37:00.000 163 36277.10 1066.00 1690.20 99999.00 2010-06-12 08:38:00.000 163 36277.70 1065.90 1690.20 99999.00 2010-06-12 08:39:00.000 163 36278.00 1065.80 1690.20 99999.00 2010-06-12 08:40:00.000 163 36278.40 1065.70 1690.20 99999.00 2010-06-12 08:41:00.000 163 36278.90 1065.60 1690.10 99999.00 2010-06-12 08:42:00.000 163 36279.20 1065.50 1690.10 99999.00 2010-06-12 08:43:00.000 163 36278.80 1065.10 1689.90 99999.00 2010-06-12 08:44:00.000 163 36280.30 1065.30 1690.10 99999.00 2010-06-12 08:45:00.000 163 36280.40 1065.20 1689.90 99999.00 2010-06-12 08:46:00.000 163 36280.10 1064.90 1689.70 99999.00 2010-06-12 08:47:00.000 163 36280.30 1064.80 1689.60 99999.00 2010-06-12 08:48:00.000 163 36281.00 1064.80 1689.60 99999.00 2010-06-12 08:49:00.000 163 36281.30 1064.60 1689.50 99999.00 2010-06-12 08:50:00.000 163 36281.60 1064.40 1689.40 99999.00 2010-06-12 08:51:00.000 163 36282.10 1064.40 1689.30 99999.00 2010-06-12 08:52:00.000 163 36282.20 1064.20 1689.10 99999.00 2010-06-12 08:53:00.000 163 36282.90 1064.30 1689.20 99999.00 2010-06-12 08:54:00.000 163 36282.90 1064.20 1689.00 99999.00 2010-06-12 08:55:00.000 163 36282.60 1063.90 1688.80 99999.00 2010-06-12 08:56:00.000 163 36282.80 1063.80 1688.60 99999.00 2010-06-12 08:57:00.000 163 36283.10 1063.80 1688.70 99999.00 2010-06-12 08:58:00.000 163 36283.40 1063.70 1688.40 99999.00 2010-06-12 08:59:00.000 163 36283.80 1063.70 1688.50 99999.00 2010-06-12 09:00:00.000 163 36284.40 1063.70 1688.20 99999.00 2010-06-12 09:01:00.000 163 36284.20 1063.50 1688.10 99999.00 2010-06-12 09:02:00.000 163 36284.10 1063.40 1687.90 99999.00 2010-06-12 09:03:00.000 163 36284.30 1063.50 1687.90 99999.00 2010-06-12 09:04:00.000 163 36283.90 1063.30 1687.60 99999.00 2010-06-12 09:05:00.000 163 36283.60 1063.20 1687.40 99999.00 2010-06-12 09:06:00.000 163 36284.40 1063.30 1687.40 99999.00 2010-06-12 09:07:00.000 163 36285.00 1063.30 1687.60 99999.00 2010-06-12 09:08:00.000 163 36286.00 1063.10 1687.60 99999.00 2010-06-12 09:09:00.000 163 36287.20 1062.80 1687.70 99999.00 2010-06-12 09:10:00.000 163 36287.70 1062.60 1687.60 99999.00 2010-06-12 09:11:00.000 163 36288.30 1062.70 1687.50 99999.00 2010-06-12 09:12:00.000 163 36287.80 1062.50 1687.20 99999.00 2010-06-12 09:13:00.000 163 36288.30 1062.40 1687.20 99999.00 2010-06-12 09:14:00.000 163 36289.30 1062.30 1687.10 99999.00 2010-06-12 09:15:00.000 163 36290.90 1062.10 1687.30 99999.00 2010-06-12 09:16:00.000 163 36292.20 1062.00 1687.20 99999.00 2010-06-12 09:17:00.000 163 36293.80 1061.90 1687.20 99999.00 2010-06-12 09:18:00.000 163 36294.90 1061.80 1687.20 99999.00 2010-06-12 09:19:00.000 163 36295.90 1061.70 1687.10 99999.00 2010-06-12 09:20:00.000 163 36296.60 1061.50 1686.90 99999.00 2010-06-12 09:21:00.000 163 36296.60 1061.60 1686.50 99999.00 2010-06-12 09:22:00.000 163 36295.70 1061.40 1686.10 99999.00 2010-06-12 09:23:00.000 163 36294.40 1061.40 1685.80 99999.00 2010-06-12 09:24:00.000 163 36293.30 1061.50 1685.50 99999.00 2010-06-12 09:25:00.000 163 36292.20 1061.60 1685.20 99999.00 2010-06-12 09:26:00.000 163 36291.10 1061.70 1685.00 99999.00 2010-06-12 09:27:00.000 163 36290.00 1061.80 1685.00 99999.00 2010-06-12 09:28:00.000 163 36289.50 1061.90 1684.90 99999.00 2010-06-12 09:29:00.000 163 36289.30 1062.00 1685.10 99999.00 2010-06-12 09:30:00.000 163 36288.80 1062.10 1685.10 99999.00 2010-06-12 09:31:00.000 163 36288.20 1062.10 1685.10 99999.00 2010-06-12 09:32:00.000 163 36287.80 1062.00 1685.10 99999.00 2010-06-12 09:33:00.000 163 36287.70 1062.10 1685.10 99999.00 2010-06-12 09:34:00.000 163 36287.50 1062.30 1685.30 99999.00 2010-06-12 09:35:00.000 163 36287.10 1062.30 1685.20 99999.00 2010-06-12 09:36:00.000 163 36286.90 1062.40 1685.30 99999.00 2010-06-12 09:37:00.000 163 36286.60 1062.50 1685.30 99999.00 2010-06-12 09:38:00.000 163 36286.50 1062.50 1685.40 99999.00 2010-06-12 09:39:00.000 163 36286.40 1062.60 1685.50 99999.00 2010-06-12 09:40:00.000 163 36286.10 1062.70 1685.70 99999.00 2010-06-12 09:41:00.000 163 36285.90 1062.90 1685.70 99999.00 2010-06-12 09:42:00.000 163 36285.60 1062.90 1685.80 99999.00 2010-06-12 09:43:00.000 163 36285.30 1063.10 1685.90 99999.00 2010-06-12 09:44:00.000 163 36285.20 1063.20 1686.00 99999.00 2010-06-12 09:45:00.000 163 36285.00 1063.40 1686.10 99999.00 2010-06-12 09:46:00.000 163 36284.60 1063.50 1686.20 99999.00 2010-06-12 09:47:00.000 163 36284.70 1063.70 1686.30 99999.00 2010-06-12 09:48:00.000 163 36284.70 1063.90 1686.50 99999.00 2010-06-12 09:49:00.000 163 36284.80 1064.10 1686.60 99999.00 2010-06-12 09:50:00.000 163 36284.60 1064.30 1686.70 99999.00 2010-06-12 09:51:00.000 163 36284.60 1064.50 1686.80 99999.00 2010-06-12 09:52:00.000 163 36284.20 1064.60 1686.80 99999.00 2010-06-12 09:53:00.000 163 36284.10 1065.00 1686.90 99999.00 2010-06-12 09:54:00.000 163 36284.00 1065.20 1687.00 99999.00 2010-06-12 09:55:00.000 163 36283.80 1065.40 1687.10 99999.00 2010-06-12 09:56:00.000 163 36283.60 1065.50 1687.10 99999.00 2010-06-12 09:57:00.000 163 36283.20 1065.70 1687.20 99999.00 2010-06-12 09:58:00.000 163 36283.20 1065.90 1687.30 99999.00 2010-06-12 09:59:00.000 163 36283.20 1066.10 1687.30 99999.00 2010-06-12 10:00:00.000 163 36283.10 1066.40 1687.40 99999.00 2010-06-12 10:01:00.000 163 36282.60 1066.50 1687.30 99999.00 2010-06-12 10:02:00.000 163 36282.50 1066.70 1687.40 99999.00 2010-06-12 10:03:00.000 163 36282.20 1067.00 1687.40 99999.00 2010-06-12 10:04:00.000 163 36281.60 1067.30 1687.40 99999.00 2010-06-12 10:05:00.000 163 36281.30 1067.40 1687.40 99999.00 2010-06-12 10:06:00.000 163 36281.30 1067.80 1687.40 99999.00 2010-06-12 10:07:00.000 163 36281.10 1068.00 1687.40 99999.00 2010-06-12 10:08:00.000 163 36280.90 1068.20 1687.40 99999.00 2010-06-12 10:09:00.000 163 36280.70 1068.40 1687.50 99999.00 2010-06-12 10:10:00.000 163 36280.40 1068.70 1687.60 99999.00 2010-06-12 10:11:00.000 163 36280.10 1068.80 1687.60 99999.00 2010-06-12 10:12:00.000 163 36279.90 1069.00 1687.50 99999.00 2010-06-12 10:13:00.000 163 36279.60 1069.30 1687.50 99999.00 2010-06-12 10:14:00.000 163 36279.10 1069.40 1687.50 99999.00 2010-06-12 10:15:00.000 163 36279.10 1069.70 1687.50 99999.00 2010-06-12 10:16:00.000 163 36279.10 1069.80 1687.50 99999.00 2010-06-12 10:17:00.000 163 36279.20 1070.00 1687.50 99999.00 2010-06-12 10:18:00.000 163 36279.20 1070.10 1687.60 99999.00 2010-06-12 10:19:00.000 163 36279.00 1070.20 1687.50 99999.00 2010-06-12 10:20:00.000 163 36278.70 1070.30 1687.50 99999.00 2010-06-12 10:21:00.000 163 36278.90 1070.30 1687.50 99999.00 2010-06-12 10:22:00.000 163 36278.40 1070.40 1687.30 99999.00 2010-06-12 10:23:00.000 163 36278.20 1070.50 1687.30 99999.00 2010-06-12 10:24:00.000 163 36277.80 1070.60 1687.10 99999.00 2010-06-12 10:25:00.000 163 36277.60 1070.80 1687.10 99999.00 2010-06-12 10:26:00.000 163 36277.50 1070.90 1687.00 99999.00 2010-06-12 10:27:00.000 163 36276.80 1071.10 1687.00 99999.00 2010-06-12 10:28:00.000 163 36276.60 1071.30 1686.90 99999.00 2010-06-12 10:29:00.000 163 36276.10 1071.40 1686.80 99999.00 2010-06-12 10:30:00.000 163 36275.50 1071.50 1686.80 99999.00 2010-06-12 10:31:00.000 163 36275.30 1071.40 1686.80 99999.00 2010-06-12 10:32:00.000 163 36275.10 1071.50 1686.90 99999.00 2010-06-12 10:33:00.000 163 36274.70 1071.60 1687.00 99999.00 2010-06-12 10:34:00.000 163 36274.20 1071.60 1686.80 99999.00 2010-06-12 10:35:00.000 163 36274.10 1071.60 1686.90 99999.00 2010-06-12 10:36:00.000 163 36273.90 1071.70 1686.90 99999.00 2010-06-12 10:37:00.000 163 36273.70 1071.80 1687.00 99999.00 2010-06-12 10:38:00.000 163 36273.20 1071.80 1687.00 99999.00 2010-06-12 10:39:00.000 163 36272.80 1071.80 1686.90 99999.00 2010-06-12 10:40:00.000 163 36272.60 1071.90 1686.80 99999.00 2010-06-12 10:41:00.000 163 36272.30 1072.00 1686.80 99999.00 2010-06-12 10:42:00.000 163 36271.90 1072.00 1686.80 99999.00 2010-06-12 10:43:00.000 163 36271.80 1072.10 1686.90 99999.00 2010-06-12 10:44:00.000 163 36271.40 1072.20 1686.90 99999.00 2010-06-12 10:45:00.000 163 36270.60 1072.20 1686.80 99999.00 2010-06-12 10:46:00.000 163 36270.50 1072.30 1686.80 99999.00 2010-06-12 10:47:00.000 163 36269.80 1072.40 1686.80 99999.00 2010-06-12 10:48:00.000 163 36269.30 1072.40 1686.80 99999.00 2010-06-12 10:49:00.000 163 36269.00 1072.60 1686.70 99999.00 2010-06-12 10:50:00.000 163 36268.40 1072.70 1686.70 99999.00 2010-06-12 10:51:00.000 163 36268.00 1072.80 1686.70 99999.00 2010-06-12 10:52:00.000 163 36267.70 1073.00 1686.80 99999.00 2010-06-12 10:53:00.000 163 36266.90 1073.10 1686.80 99999.00 2010-06-12 10:54:00.000 163 36266.60 1073.30 1687.00 99999.00 2010-06-12 10:55:00.000 163 36266.00 1073.40 1687.00 99999.00 2010-06-12 10:56:00.000 163 36265.60 1073.70 1687.10 99999.00 2010-06-12 10:57:00.000 163 36265.00 1073.80 1687.10 99999.00 2010-06-12 10:58:00.000 163 36264.30 1074.00 1687.10 99999.00 2010-06-12 10:59:00.000 163 36264.50 1074.10 1687.30 99999.00 2010-06-12 11:00:00.000 163 36263.90 1074.30 1687.40 99999.00 2010-06-12 11:01:00.000 163 36263.60 1074.40 1687.60 99999.00 2010-06-12 11:02:00.000 163 36263.30 1074.50 1687.60 99999.00 2010-06-12 11:03:00.000 163 36262.80 1074.60 1687.70 99999.00 2010-06-12 11:04:00.000 163 36262.10 1074.80 1687.70 99999.00 2010-06-12 11:05:00.000 163 36262.00 1074.90 1687.80 99999.00 2010-06-12 11:06:00.000 163 36261.60 1075.10 1687.90 99999.00 2010-06-12 11:07:00.000 163 36261.10 1075.10 1687.90 99999.00 2010-06-12 11:08:00.000 163 36261.10 1075.20 1688.10 99999.00 2010-06-12 11:09:00.000 163 36260.70 1075.40 1688.20 99999.00 2010-06-12 11:10:00.000 163 36260.40 1075.30 1688.30 99999.00 2010-06-12 11:11:00.000 163 36260.10 1075.30 1688.30 99999.00 2010-06-12 11:12:00.000 163 36259.80 1075.40 1688.30 99999.00 2010-06-12 11:13:00.000 163 36259.60 1075.40 1688.50 99999.00 2010-06-12 11:14:00.000 163 36259.10 1075.50 1688.50 99999.00 2010-06-12 11:15:00.000 163 36258.90 1075.50 1688.60 99999.00 2010-06-12 11:16:00.000 163 36258.20 1075.50 1688.50 99999.00 2010-06-12 11:17:00.000 163 36257.90 1075.40 1688.60 99999.00 2010-06-12 11:18:00.000 163 36257.60 1075.40 1688.60 99999.00 2010-06-12 11:19:00.000 163 36257.10 1075.40 1688.60 99999.00 2010-06-12 11:20:00.000 163 36256.90 1075.40 1688.70 99999.00 2010-06-12 11:21:00.000 163 36256.50 1075.40 1688.70 99999.00 2010-06-12 11:22:00.000 163 36256.10 1075.40 1688.70 99999.00 2010-06-12 11:23:00.000 163 36255.50 1075.40 1688.80 99999.00 2010-06-12 11:24:00.000 163 36254.80 1075.40 1688.80 99999.00 2010-06-12 11:25:00.000 163 36254.70 1075.50 1688.80 99999.00 2010-06-12 11:26:00.000 163 36254.20 1075.40 1688.80 99999.00 2010-06-12 11:27:00.000 163 36253.70 1075.50 1688.90 99999.00 2010-06-12 11:28:00.000 163 36252.70 1075.50 1688.90 99999.00 2010-06-12 11:29:00.000 163 36252.60 1075.60 1688.90 99999.00 2010-06-12 11:30:00.000 163 36252.10 1075.60 1689.00 99999.00 2010-06-12 11:31:00.000 163 36251.20 1075.70 1689.20 99999.00 2010-06-12 11:32:00.000 163 36251.00 1075.70 1689.30 99999.00 2010-06-12 11:33:00.000 163 36250.60 1075.70 1689.30 99999.00 2010-06-12 11:34:00.000 163 36250.40 1075.70 1689.50 99999.00 2010-06-12 11:35:00.000 163 36249.60 1075.70 1689.50 99999.00 2010-06-12 11:36:00.000 163 36249.60 1075.70 1689.70 99999.00 2010-06-12 11:37:00.000 163 36249.10 1075.70 1689.80 99999.00 2010-06-12 11:38:00.000 163 36249.60 1075.80 1690.00 99999.00 2010-06-12 11:39:00.000 163 36248.80 1075.80 1690.00 99999.00 2010-06-12 11:40:00.000 163 36248.50 1075.70 1690.10 99999.00 2010-06-12 11:41:00.000 163 36247.90 1075.80 1690.20 99999.00 2010-06-12 11:42:00.000 163 36247.80 1075.90 1690.30 99999.00 2010-06-12 11:43:00.000 163 36247.30 1076.00 1690.30 99999.00 2010-06-12 11:44:00.000 163 36247.20 1076.10 1690.40 99999.00 2010-06-12 11:45:00.000 163 36246.50 1076.20 1690.40 99999.00 2010-06-12 11:46:00.000 163 36246.20 1076.30 1690.60 99999.00 2010-06-12 11:47:00.000 163 36245.70 1076.40 1690.60 99999.00 2010-06-12 11:48:00.000 163 36245.40 1076.60 1690.70 99999.00 2010-06-12 11:49:00.000 163 36244.80 1076.60 1690.80 99999.00 2010-06-12 11:50:00.000 163 36244.40 1076.70 1690.80 99999.00 2010-06-12 11:51:00.000 163 36244.00 1076.70 1690.90 99999.00 2010-06-12 11:52:00.000 163 36243.60 1076.80 1690.90 99999.00 2010-06-12 11:53:00.000 163 36242.90 1076.50 1690.90 99999.00 2010-06-12 11:54:00.000 163 36242.60 1076.40 1691.00 99999.00 2010-06-12 11:55:00.000 163 36242.60 1076.40 1691.10 99999.00 2010-06-12 11:56:00.000 163 36242.30 1076.40 1691.20 99999.00 2010-06-12 11:57:00.000 163 36241.80 1076.40 1691.20 99999.00 2010-06-12 11:58:00.000 163 36241.60 1076.30 1691.10 99999.00 2010-06-12 11:59:00.000 163 36241.20 1076.30 1691.20 99999.00 2010-06-12 12:00:00.000 163 36241.20 1076.80 1691.20 99999.00 2010-06-12 12:01:00.000 163 36240.70 1076.60 1691.20 99999.00 2010-06-12 12:02:00.000 163 36240.20 1076.60 1691.10 99999.00 2010-06-12 12:03:00.000 163 36239.70 1076.70 1691.10 99999.00 2010-06-12 12:04:00.000 163 36239.20 1076.70 1691.20 99999.00 2010-06-12 12:05:00.000 163 36238.80 1076.80 1691.10 99999.00 2010-06-12 12:06:00.000 163 36238.30 1076.80 1691.20 99999.00 2010-06-12 12:07:00.000 163 36237.90 1076.90 1691.20 99999.00 2010-06-12 12:08:00.000 163 36237.60 1076.80 1691.20 99999.00 2010-06-12 12:09:00.000 163 36237.10 1076.80 1691.30 99999.00 2010-06-12 12:10:00.000 163 36236.90 1076.90 1691.50 99999.00 2010-06-12 12:11:00.000 163 36236.50 1076.90 1691.40 99999.00 2010-06-12 12:12:00.000 163 36235.90 1077.00 1691.50 99999.00 2010-06-12 12:13:00.000 163 36235.50 1076.90 1691.50 99999.00 2010-06-12 12:14:00.000 163 36235.40 1076.90 1691.50 99999.00 2010-06-12 12:15:00.000 163 36235.20 1077.00 1691.60 99999.00 2010-06-12 12:16:00.000 163 36234.80 1077.00 1691.60 99999.00 2010-06-12 12:17:00.000 163 36234.40 1076.80 1691.70 99999.00 2010-06-12 12:18:00.000 163 36234.20 1076.80 1691.90 99999.00 2010-06-12 12:19:00.000 163 36233.90 1076.70 1692.10 99999.00 2010-06-12 12:20:00.000 163 36233.60 1076.60 1692.20 99999.00 2010-06-12 12:21:00.000 163 36233.10 1076.50 1692.20 99999.00 2010-06-12 12:22:00.000 163 36232.80 1076.40 1692.40 99999.00 2010-06-12 12:23:00.000 163 36232.50 1076.40 1692.40 99999.00 2010-06-12 12:24:00.000 163 36232.20 1076.30 1692.60 99999.00 2010-06-12 12:25:00.000 163 36231.90 1076.30 1692.70 99999.00 2010-06-12 12:26:00.000 163 36231.60 1076.30 1692.80 99999.00 2010-06-12 12:27:00.000 163 36231.20 1076.30 1692.90 99999.00 2010-06-12 12:28:00.000 163 36230.90 1076.30 1693.00 99999.00 2010-06-12 12:29:00.000 163 36230.60 1076.30 1693.20 99999.00 2010-06-12 12:30:00.000 163 36230.40 1076.30 1693.40 99999.00 2010-06-12 12:31:00.000 163 36230.20 1076.20 1693.70 99999.00 2010-06-12 12:32:00.000 163 36230.00 1076.20 1693.80 99999.00 2010-06-12 12:33:00.000 163 36229.70 1076.20 1693.90 99999.00 2010-06-12 12:34:00.000 163 36229.40 1076.20 1694.10 99999.00 2010-06-12 12:35:00.000 163 36229.00 1076.30 1694.40 99999.00 2010-06-12 12:36:00.000 163 36228.70 1076.30 1694.60 99999.00 2010-06-12 12:37:00.000 163 36228.30 1076.40 1694.80 99999.00 2010-06-12 12:38:00.000 163 36228.10 1076.50 1695.00 99999.00 2010-06-12 12:39:00.000 163 36227.80 1076.50 1695.20 99999.00 2010-06-12 12:40:00.000 163 36227.40 1076.60 1695.30 99999.00 2010-06-12 12:41:00.000 163 36227.10 1076.60 1695.60 99999.00 2010-06-12 12:42:00.000 163 36226.80 1076.70 1695.70 99999.00 2010-06-12 12:43:00.000 163 36226.50 1076.80 1695.90 99999.00 2010-06-12 12:44:00.000 163 36226.10 1076.80 1696.20 99999.00 2010-06-12 12:45:00.000 163 36225.70 1076.90 1696.30 99999.00 2010-06-12 12:46:00.000 163 36225.20 1077.10 1696.50 99999.00 2010-06-12 12:47:00.000 163 36224.80 1077.30 1696.60 99999.00 2010-06-12 12:48:00.000 163 36224.40 1077.40 1696.80 99999.00 2010-06-12 12:49:00.000 163 36224.00 1077.60 1697.00 99999.00 2010-06-12 12:50:00.000 163 36223.80 1077.70 1697.10 99999.00 2010-06-12 12:51:00.000 163 36223.40 1077.80 1697.30 99999.00 2010-06-12 12:52:00.000 163 36223.00 1078.00 1697.50 99999.00 2010-06-12 12:53:00.000 163 36222.60 1078.10 1697.60 99999.00 2010-06-12 12:54:00.000 163 36222.40 1078.30 1697.80 99999.00 2010-06-12 12:55:00.000 163 36222.10 1078.40 1698.00 99999.00 2010-06-12 12:56:00.000 163 36221.90 1078.50 1698.20 99999.00 2010-06-12 12:57:00.000 163 36221.60 1078.70 1698.40 99999.00 2010-06-12 12:58:00.000 163 36221.30 1078.80 1698.60 99999.00 2010-06-12 12:59:00.000 163 36221.00 1078.90 1698.70 99999.00 2010-06-12 13:00:00.000 163 36220.80 1079.00 1698.80 99999.00 2010-06-12 13:01:00.000 163 36220.60 1079.10 1698.90 99999.00 2010-06-12 13:02:00.000 163 36220.40 1079.10 1699.00 99999.00 2010-06-12 13:03:00.000 163 36220.20 1079.20 1699.10 99999.00 2010-06-12 13:04:00.000 163 36219.90 1079.30 1699.20 99999.00 2010-06-12 13:05:00.000 163 36219.70 1079.30 1699.30 99999.00 2010-06-12 13:06:00.000 163 36219.40 1079.50 1699.40 99999.00 2010-06-12 13:07:00.000 163 36219.10 1079.60 1699.40 99999.00 2010-06-12 13:08:00.000 163 36218.90 1079.70 1699.60 99999.00 2010-06-12 13:09:00.000 163 36218.60 1079.80 1699.70 99999.00 2010-06-12 13:10:00.000 163 36218.60 1079.90 1699.90 99999.00 2010-06-12 13:11:00.000 163 36218.30 1079.90 1699.70 99999.00 2010-06-12 13:12:00.000 163 36218.10 1080.00 1699.70 99999.00 2010-06-12 13:13:00.000 163 36218.00 1080.00 1699.80 99999.00 2010-06-12 13:14:00.000 163 36217.80 1080.20 1699.80 99999.00 2010-06-12 13:15:00.000 163 36217.50 1080.20 1699.80 99999.00 2010-06-12 13:16:00.000 163 36217.30 1080.40 1699.80 99999.00 2010-06-12 13:17:00.000 163 36217.20 1080.50 1699.90 99999.00 2010-06-12 13:18:00.000 163 36216.90 1080.50 1699.90 99999.00 2010-06-12 13:19:00.000 163 36216.60 1080.70 1699.90 99999.00 2010-06-12 13:20:00.000 163 36216.30 1080.70 1699.90 99999.00 2010-06-12 13:21:00.000 163 36216.10 1080.80 1700.10 99999.00 2010-06-12 13:22:00.000 163 36215.90 1080.80 1700.10 99999.00 2010-06-12 13:23:00.000 163 36215.80 1080.90 1700.20 99999.00 2010-06-12 13:24:00.000 163 36215.60 1081.00 1700.30 99999.00 2010-06-12 13:25:00.000 163 36215.50 1081.10 1700.30 99999.00 2010-06-12 13:26:00.000 163 36215.40 1081.10 1700.30 99999.00 2010-06-12 13:27:00.000 163 36215.20 1081.20 1700.30 99999.00 2010-06-12 13:28:00.000 163 36215.10 1081.20 1700.30 99999.00 2010-06-12 13:29:00.000 163 36214.90 1081.20 1700.40 99999.00 2010-06-12 13:30:00.000 163 36214.80 1081.30 1700.30 99999.00 2010-06-12 13:31:00.000 163 36214.60 1081.30 1700.40 99999.00 2010-06-12 13:32:00.000 163 36214.40 1081.40 1700.40 99999.00 2010-06-12 13:33:00.000 163 36214.10 1081.40 1700.30 99999.00 2010-06-12 13:34:00.000 163 36213.90 1081.60 1700.30 99999.00 2010-06-12 13:35:00.000 163 36213.70 1081.70 1700.40 99999.00 2010-06-12 13:36:00.000 163 36213.50 1081.80 1700.30 99999.00 2010-06-12 13:37:00.000 163 36213.30 1081.90 1700.40 99999.00 2010-06-12 13:38:00.000 163 36213.20 1081.90 1700.30 99999.00 2010-06-12 13:39:00.000 163 36213.10 1082.10 1700.40 99999.00 2010-06-12 13:40:00.000 163 36212.80 1082.10 1700.40 99999.00 2010-06-12 13:41:00.000 163 36212.70 1082.20 1700.40 99999.00 2010-06-12 13:42:00.000 163 36212.60 1082.30 1700.50 99999.00 2010-06-12 13:43:00.000 163 36212.50 1082.40 1700.60 99999.00 2010-06-12 13:44:00.000 163 36212.30 1082.60 1700.60 99999.00 2010-06-12 13:45:00.000 163 36212.20 1082.60 1700.70 99999.00 2010-06-12 13:46:00.000 163 36212.00 1082.60 1700.60 99999.00 2010-06-12 13:47:00.000 163 36211.80 1082.70 1700.70 99999.00 2010-06-12 13:48:00.000 163 36211.60 1082.80 1700.80 99999.00 2010-06-12 13:49:00.000 163 36211.50 1082.90 1700.70 99999.00 2010-06-12 13:50:00.000 163 36211.30 1083.10 1700.80 99999.00 2010-06-12 13:51:00.000 163 36211.10 1083.20 1700.80 99999.00 2010-06-12 13:52:00.000 163 36210.90 1083.30 1700.90 99999.00 2010-06-12 13:53:00.000 163 36210.60 1083.40 1700.80 99999.00 2010-06-12 13:54:00.000 163 36210.40 1083.50 1700.80 99999.00 2010-06-12 13:55:00.000 163 36210.30 1083.60 1700.80 99999.00 2010-06-12 13:56:00.000 163 36210.20 1083.80 1700.90 99999.00 2010-06-12 13:57:00.000 163 36209.90 1083.90 1700.90 99999.00 2010-06-12 13:58:00.000 163 36209.60 1084.00 1700.90 99999.00 2010-06-12 13:59:00.000 163 36209.40 1084.10 1701.00 99999.00 2010-06-12 14:00:00.000 163 36209.30 1084.20 1701.00 99999.00 2010-06-12 14:01:00.000 163 36209.10 1084.30 1701.00 99999.00 2010-06-12 14:02:00.000 163 36208.80 1084.50 1701.00 99999.00 2010-06-12 14:03:00.000 163 36208.50 1084.50 1701.10 99999.00 2010-06-12 14:04:00.000 163 36208.40 1084.70 1701.10 99999.00 2010-06-12 14:05:00.000 163 36208.20 1084.80 1701.10 99999.00 2010-06-12 14:06:00.000 163 36208.10 1084.90 1701.20 99999.00 2010-06-12 14:07:00.000 163 36208.00 1085.00 1701.20 99999.00 2010-06-12 14:08:00.000 163 36208.10 1084.90 1701.30 99999.00 2010-06-12 14:09:00.000 163 36207.90 1085.00 1701.30 99999.00 2010-06-12 14:10:00.000 163 36208.00 1085.10 1701.40 99999.00 2010-06-12 14:11:00.000 163 36207.90 1085.20 1701.30 99999.00 2010-06-12 14:12:00.000 163 36207.80 1085.30 1701.40 99999.00 2010-06-12 14:13:00.000 163 36207.70 1085.30 1701.20 99999.00 2010-06-12 14:14:00.000 163 36207.70 1085.30 1701.30 99999.00 2010-06-12 14:15:00.000 163 36207.60 1085.30 1701.30 99999.00 2010-06-12 14:16:00.000 163 36207.70 1085.40 1701.40 99999.00 2010-06-12 14:17:00.000 163 36207.50 1085.40 1701.30 99999.00 2010-06-12 14:18:00.000 163 36207.40 1085.50 1701.40 99999.00 2010-06-12 14:19:00.000 163 36207.30 1085.50 1701.30 99999.00 2010-06-12 14:20:00.000 163 36207.10 1085.60 1701.30 99999.00 2010-06-12 14:21:00.000 163 36207.10 1085.60 1701.30 99999.00 2010-06-12 14:22:00.000 163 36207.10 1085.60 1701.20 99999.00 2010-06-12 14:23:00.000 163 36207.00 1085.60 1701.30 99999.00 2010-06-12 14:24:00.000 163 36206.90 1085.70 1701.20 99999.00 2010-06-12 14:25:00.000 163 36206.90 1085.70 1701.30 99999.00 2010-06-12 14:26:00.000 163 36206.70 1085.80 1701.20 99999.00 2010-06-12 14:27:00.000 163 36206.60 1085.90 1701.20 99999.00 2010-06-12 14:28:00.000 163 36206.60 1086.00 1701.20 99999.00 2010-06-12 14:29:00.000 163 36206.50 1086.10 1701.10 99999.00 2010-06-12 14:30:00.000 163 36206.50 1086.10 1701.10 99999.00 2010-06-12 14:31:00.000 163 36206.50 1086.10 1701.00 99999.00 2010-06-12 14:32:00.000 163 36206.30 1086.20 1701.00 99999.00 2010-06-12 14:33:00.000 163 36206.20 1086.30 1700.90 99999.00 2010-06-12 14:34:00.000 163 36206.00 1086.30 1700.80 99999.00 2010-06-12 14:35:00.000 163 36205.80 1086.40 1700.80 99999.00 2010-06-12 14:36:00.000 163 36205.80 1086.40 1700.80 99999.00 2010-06-12 14:37:00.000 163 36205.90 1086.50 1700.70 99999.00 2010-06-12 14:38:00.000 163 36205.90 1086.50 1700.70 99999.00 2010-06-12 14:39:00.000 163 36205.80 1086.40 1700.60 99999.00 2010-06-12 14:40:00.000 163 36205.80 1086.40 1700.50 99999.00 2010-06-12 14:41:00.000 163 36205.90 1086.40 1700.40 99999.00 2010-06-12 14:42:00.000 163 36205.90 1086.30 1700.40 99999.00 2010-06-12 14:43:00.000 163 36205.80 1086.30 1700.40 99999.00 2010-06-12 14:44:00.000 163 36205.80 1086.20 1700.30 99999.00 2010-06-12 14:45:00.000 163 36205.90 1086.10 1700.20 99999.00 2010-06-12 14:46:00.000 163 36205.90 1086.10 1700.10 99999.00 2010-06-12 14:47:00.000 163 36205.80 1086.10 1700.00 99999.00 2010-06-12 14:48:00.000 163 36205.80 1086.10 1699.90 99999.00 2010-06-12 14:49:00.000 163 36205.90 1086.00 1699.80 99999.00 2010-06-12 14:50:00.000 163 36205.70 1086.00 1699.60 99999.00 2010-06-12 14:51:00.000 163 36205.70 1085.90 1699.60 99999.00 2010-06-12 14:52:00.000 163 36205.50 1085.80 1699.40 99999.00 2010-06-12 14:53:00.000 163 36205.40 1085.70 1699.30 99999.00 2010-06-12 14:54:00.000 163 36205.30 1085.60 1699.20 99999.00 2010-06-12 14:55:00.000 163 36205.20 1085.50 1699.20 99999.00 2010-06-12 14:56:00.000 163 36205.00 1085.40 1699.00 99999.00 2010-06-12 14:57:00.000 163 36204.90 1085.20 1698.90 99999.00 2010-06-12 14:58:00.000 163 36204.80 1085.10 1698.80 99999.00 2010-06-12 14:59:00.000 163 36204.60 1085.00 1698.70 99999.00 2010-06-12 15:00:00.000 163 36204.60 1084.90 1698.60 99999.00 2010-06-12 15:01:00.000 163 36204.30 1084.90 1698.40 99999.00 2010-06-12 15:02:00.000 163 36204.10 1084.80 1698.30 99999.00 2010-06-12 15:03:00.000 163 36203.80 1084.70 1698.20 99999.00 2010-06-12 15:04:00.000 163 36203.60 1084.70 1698.10 99999.00 2010-06-12 15:05:00.000 163 36203.50 1084.70 1698.10 99999.00 2010-06-12 15:06:00.000 163 36203.30 1084.60 1698.00 99999.00 2010-06-12 15:07:00.000 163 36203.20 1084.50 1697.90 99999.00 2010-06-12 15:08:00.000 163 36202.90 1084.30 1697.90 99999.00 2010-06-12 15:09:00.000 163 36202.80 1084.20 1697.70 99999.00 2010-06-12 15:10:00.000 163 36202.60 1084.00 1697.60 99999.00 2010-06-12 15:11:00.000 163 36202.40 1083.80 1697.40 99999.00 2010-06-12 15:12:00.000 163 36202.30 1083.60 1697.40 99999.00 2010-06-12 15:13:00.000 163 36202.20 1083.40 1697.30 99999.00 2010-06-12 15:14:00.000 163 36202.00 1083.20 1697.20 99999.00 2010-06-12 15:15:00.000 163 36201.90 1082.90 1697.10 99999.00 2010-06-12 15:16:00.000 163 36201.80 1082.70 1697.10 99999.00 2010-06-12 15:17:00.000 163 36201.70 1082.50 1697.00 99999.00 2010-06-12 15:18:00.000 163 36201.50 1082.20 1696.90 99999.00 2010-06-12 15:19:00.000 163 36201.40 1082.00 1696.80 99999.00 2010-06-12 15:20:00.000 163 36201.30 1081.70 1696.80 99999.00 2010-06-12 15:21:00.000 163 36201.30 1081.40 1696.80 99999.00 2010-06-12 15:22:00.000 163 36201.20 1081.20 1696.70 99999.00 2010-06-12 15:23:00.000 163 36201.10 1081.00 1696.50 99999.00 2010-06-12 15:24:00.000 163 36201.00 1080.70 1696.50 99999.00 2010-06-12 15:25:00.000 163 36200.90 1080.40 1696.40 99999.00 2010-06-12 15:26:00.000 163 36200.80 1080.10 1696.40 99999.00 2010-06-12 15:27:00.000 163 36200.60 1079.80 1696.40 99999.00 2010-06-12 15:28:00.000 163 36200.60 1079.50 1696.30 99999.00 2010-06-12 15:29:00.000 163 36200.60 1079.20 1696.30 99999.00 2010-06-12 15:30:00.000 163 36200.40 1078.90 1696.30 99999.00 2010-06-12 15:31:00.000 163 36200.40 1078.60 1696.20 99999.00 2010-06-12 15:32:00.000 163 36200.30 1078.30 1696.30 99999.00 2010-06-12 15:33:00.000 163 36200.30 1077.90 1696.30 99999.00 2010-06-12 15:34:00.000 163 36200.20 1077.70 1696.20 99999.00 2010-06-12 15:35:00.000 163 36200.10 1077.50 1696.10 99999.00 2010-06-12 15:36:00.000 163 36200.00 1077.30 1696.20 99999.00 2010-06-12 15:37:00.000 163 36200.10 1076.90 1696.20 99999.00 2010-06-12 15:38:00.000 163 36200.20 1076.60 1696.20 99999.00 2010-06-12 15:39:00.000 163 36200.10 1076.40 1696.20 99999.00 2010-06-12 15:40:00.000 163 36200.10 1076.10 1696.20 99999.00 2010-06-12 15:41:00.000 163 36200.10 1075.80 1696.20 99999.00 2010-06-12 15:42:00.000 163 36200.10 1075.50 1696.30 99999.00 2010-06-12 15:43:00.000 163 36200.20 1075.30 1696.30 99999.00 2010-06-12 15:44:00.000 163 36200.20 1075.10 1696.30 99999.00 2010-06-12 15:45:00.000 163 36200.20 1074.80 1696.40 99999.00 2010-06-12 15:46:00.000 163 36200.10 1074.60 1696.30 99999.00 2010-06-12 15:47:00.000 163 36200.00 1074.40 1696.40 99999.00 2010-06-12 15:48:00.000 163 36199.90 1074.10 1696.30 99999.00 2010-06-12 15:49:00.000 163 36199.70 1074.00 1696.30 99999.00 2010-06-12 15:50:00.000 163 36199.70 1074.00 1696.30 99999.00 2010-06-12 15:51:00.000 163 36199.50 1074.00 1696.30 99999.00 2010-06-12 15:52:00.000 163 36199.30 1074.00 1696.30 99999.00 2010-06-12 15:53:00.000 163 36199.40 1074.00 1696.40 99999.00 2010-06-12 15:54:00.000 163 36199.40 1074.00 1696.50 99999.00 2010-06-12 15:55:00.000 163 36199.50 1073.90 1696.50 99999.00 2010-06-12 15:56:00.000 163 36199.40 1073.80 1696.50 99999.00 2010-06-12 15:57:00.000 163 36199.50 1073.80 1696.60 99999.00 2010-06-12 15:58:00.000 163 36199.30 1073.80 1696.50 99999.00 2010-06-12 15:59:00.000 163 36199.20 1073.70 1696.70 99999.00 2010-06-12 16:00:00.000 163 36199.30 1073.70 1696.70 99999.00 2010-06-12 16:01:00.000 163 36199.30 1073.70 1696.70 99999.00 2010-06-12 16:02:00.000 163 36199.10 1073.60 1696.70 99999.00 2010-06-12 16:03:00.000 163 36199.20 1073.50 1696.90 99999.00 2010-06-12 16:04:00.000 163 36199.20 1073.40 1696.90 99999.00 2010-06-12 16:05:00.000 163 36199.00 1073.40 1696.90 99999.00 2010-06-12 16:06:00.000 163 36199.10 1073.10 1697.00 99999.00 2010-06-12 16:07:00.000 163 36199.10 1073.00 1697.20 99999.00 2010-06-12 16:08:00.000 163 36199.10 1072.80 1697.10 99999.00 2010-06-12 16:09:00.000 163 36199.10 1072.80 1697.30 99999.00 2010-06-12 16:10:00.000 163 36199.20 1072.70 1697.30 99999.00 2010-06-12 16:11:00.000 163 36199.30 1072.70 1697.30 99999.00 2010-06-12 16:12:00.000 163 36199.30 1072.70 1697.40 99999.00 2010-06-12 16:13:00.000 163 36199.30 1072.70 1697.40 99999.00 2010-06-12 16:14:00.000 163 36199.40 1072.80 1697.40 99999.00 2010-06-12 16:15:00.000 163 36199.40 1072.80 1697.50 99999.00 2010-06-12 16:16:00.000 163 36199.40 1072.90 1697.60 99999.00 2010-06-12 16:17:00.000 163 36199.50 1072.90 1697.60 99999.00 2010-06-12 16:18:00.000 163 36199.50 1072.80 1697.60 99999.00 2010-06-12 16:19:00.000 163 36199.60 1072.90 1697.60 99999.00 2010-06-12 16:20:00.000 163 36199.60 1072.80 1697.60 99999.00 2010-06-12 16:21:00.000 163 36199.80 1072.60 1697.60 99999.00 2010-06-12 16:22:00.000 163 36199.70 1072.70 1697.60 99999.00 2010-06-12 16:23:00.000 163 36199.70 1072.70 1697.60 99999.00 2010-06-12 16:24:00.000 163 36199.80 1072.60 1697.60 99999.00 2010-06-12 16:25:00.000 163 36199.90 1072.50 1697.70 99999.00 2010-06-12 16:26:00.000 163 36200.00 1072.60 1697.70 99999.00 2010-06-12 16:27:00.000 163 36199.90 1072.70 1697.60 99999.00 2010-06-12 16:28:00.000 163 36199.90 1072.70 1697.60 99999.00 2010-06-12 16:29:00.000 163 36200.00 1072.60 1697.50 99999.00 2010-06-12 16:30:00.000 163 36200.00 1072.60 1697.60 99999.00 2010-06-12 16:31:00.000 163 36200.00 1072.60 1697.60 99999.00 2010-06-12 16:32:00.000 163 36200.00 1072.70 1697.50 99999.00 2010-06-12 16:33:00.000 163 36200.10 1072.70 1697.50 99999.00 2010-06-12 16:34:00.000 163 36200.10 1072.60 1697.50 99999.00 2010-06-12 16:35:00.000 163 36200.10 1072.40 1697.50 99999.00 2010-06-12 16:36:00.000 163 36200.20 1072.40 1697.60 99999.00 2010-06-12 16:37:00.000 163 36200.30 1072.30 1697.40 99999.00 2010-06-12 16:38:00.000 163 36200.30 1072.30 1697.50 99999.00 2010-06-12 16:39:00.000 163 36200.30 1072.20 1697.50 99999.00 2010-06-12 16:40:00.000 163 36200.30 1072.20 1697.50 99999.00 2010-06-12 16:41:00.000 163 36200.20 1072.30 1697.40 99999.00 2010-06-12 16:42:00.000 163 36200.10 1072.30 1697.50 99999.00 2010-06-12 16:43:00.000 163 36200.10 1072.30 1697.50 99999.00 2010-06-12 16:44:00.000 163 36200.10 1072.30 1697.50 99999.00 2010-06-12 16:45:00.000 163 36200.00 1072.30 1697.40 99999.00 2010-06-12 16:46:00.000 163 36200.00 1072.40 1697.40 99999.00 2010-06-12 16:47:00.000 163 36200.10 1072.40 1697.40 99999.00 2010-06-12 16:48:00.000 163 36199.90 1072.40 1697.40 99999.00 2010-06-12 16:49:00.000 163 36200.00 1072.40 1697.50 99999.00 2010-06-12 16:50:00.000 163 36200.10 1072.40 1697.40 99999.00 2010-06-12 16:51:00.000 163 36200.00 1072.50 1697.50 99999.00 2010-06-12 16:52:00.000 163 36199.90 1072.50 1697.40 99999.00 2010-06-12 16:53:00.000 163 36199.90 1072.60 1697.40 99999.00 2010-06-12 16:54:00.000 163 36200.00 1072.50 1697.40 99999.00 2010-06-12 16:55:00.000 163 36199.90 1072.60 1697.40 99999.00 2010-06-12 16:56:00.000 163 36199.80 1072.70 1697.40 99999.00 2010-06-12 16:57:00.000 163 36199.80 1072.70 1697.50 99999.00 2010-06-12 16:58:00.000 163 36199.80 1072.70 1697.40 99999.00 2010-06-12 16:59:00.000 163 36199.80 1072.60 1697.40 99999.00 2010-06-12 17:00:00.000 163 36199.70 1072.60 1697.40 99999.00 2010-06-12 17:01:00.000 163 36199.70 1072.60 1697.40 99999.00 2010-06-12 17:02:00.000 163 36199.70 1072.60 1697.50 99999.00 2010-06-12 17:03:00.000 163 36199.80 1072.70 1697.40 99999.00 2010-06-12 17:04:00.000 163 36199.80 1072.60 1697.50 99999.00 2010-06-12 17:05:00.000 163 36199.70 1072.60 1697.40 99999.00 2010-06-12 17:06:00.000 163 36199.60 1072.70 1697.50 99999.00 2010-06-12 17:07:00.000 163 36199.60 1072.70 1697.50 99999.00 2010-06-12 17:08:00.000 163 36199.60 1072.70 1697.50 99999.00 2010-06-12 17:09:00.000 163 36199.70 1072.70 1697.50 99999.00 2010-06-12 17:10:00.000 163 36199.70 1072.60 1697.50 99999.00 2010-06-12 17:11:00.000 163 36199.90 1072.50 1697.50 99999.00 2010-06-12 17:12:00.000 163 36199.90 1072.30 1697.50 99999.00 2010-06-12 17:13:00.000 163 36200.10 1072.30 1697.50 99999.00 2010-06-12 17:14:00.000 163 36200.20 1072.30 1697.50 99999.00 2010-06-12 17:15:00.000 163 36200.10 1072.30 1697.60 99999.00 2010-06-12 17:16:00.000 163 36200.20 1072.20 1697.50 99999.00 2010-06-12 17:17:00.000 163 36200.20 1072.20 1697.50 99999.00 2010-06-12 17:18:00.000 163 36200.20 1072.10 1697.50 99999.00 2010-06-12 17:19:00.000 163 36200.30 1072.10 1697.50 99999.00 2010-06-12 17:20:00.000 163 36200.40 1072.00 1697.50 99999.00 2010-06-12 17:21:00.000 163 36200.40 1072.10 1697.40 99999.00 2010-06-12 17:22:00.000 163 36200.50 1072.00 1697.50 99999.00 2010-06-12 17:23:00.000 163 36200.60 1071.90 1697.50 99999.00 2010-06-12 17:24:00.000 163 36200.70 1071.90 1697.50 99999.00 2010-06-12 17:25:00.000 163 36200.70 1071.80 1697.50 99999.00 2010-06-12 17:26:00.000 163 36200.70 1071.90 1697.50 99999.00 2010-06-12 17:27:00.000 163 36200.80 1071.80 1697.40 99999.00 2010-06-12 17:28:00.000 163 36200.80 1071.90 1697.50 99999.00 2010-06-12 17:29:00.000 163 36200.90 1071.90 1697.40 99999.00 2010-06-12 17:30:00.000 163 36200.90 1072.00 1697.40 99999.00 2010-06-12 17:31:00.000 163 36200.90 1072.00 1697.40 99999.00 2010-06-12 17:32:00.000 163 36201.10 1072.00 1697.40 99999.00 2010-06-12 17:33:00.000 163 36201.10 1072.00 1697.40 99999.00 2010-06-12 17:34:00.000 163 36201.30 1072.10 1697.50 99999.00 2010-06-12 17:35:00.000 163 36201.30 1072.10 1697.40 99999.00 2010-06-12 17:36:00.000 163 36201.40 1072.30 1697.50 99999.00 2010-06-12 17:37:00.000 163 36201.30 1072.30 1697.50 99999.00 2010-06-12 17:38:00.000 163 36201.40 1072.30 1697.50 99999.00 2010-06-12 17:39:00.000 163 36201.60 1072.40 1697.50 99999.00 2010-06-12 17:40:00.000 163 36201.50 1072.40 1697.50 99999.00 2010-06-12 17:41:00.000 163 36201.60 1072.40 1697.50 99999.00 2010-06-12 17:42:00.000 163 36201.80 1072.50 1697.60 99999.00 2010-06-12 17:43:00.000 163 36201.80 1072.50 1697.60 99999.00 2010-06-12 17:44:00.000 163 36201.80 1072.50 1697.50 99999.00 2010-06-12 17:45:00.000 163 36202.00 1072.50 1697.60 99999.00 2010-06-12 17:46:00.000 163 36202.00 1072.50 1697.60 99999.00 2010-06-12 17:47:00.000 163 36202.00 1072.60 1697.60 99999.00 2010-06-12 17:48:00.000 163 36202.10 1072.40 1697.60 99999.00 2010-06-12 17:49:00.000 163 36202.10 1072.50 1697.60 99999.00 2010-06-12 17:50:00.000 163 36202.10 1072.50 1697.60 99999.00 2010-06-12 17:51:00.000 163 36202.10 1072.60 1697.60 99999.00 2010-06-12 17:52:00.000 163 36202.00 1072.50 1697.50 99999.00 2010-06-12 17:53:00.000 163 36202.10 1072.60 1697.60 99999.00 2010-06-12 17:54:00.000 163 36202.20 1072.60 1697.50 99999.00 2010-06-12 17:55:00.000 163 36202.10 1072.60 1697.50 99999.00 2010-06-12 17:56:00.000 163 36202.10 1072.70 1697.50 99999.00 2010-06-12 17:57:00.000 163 36202.10 1072.70 1697.50 99999.00 2010-06-12 17:58:00.000 163 36202.30 1072.60 1697.60 99999.00 2010-06-12 17:59:00.000 163 36202.30 1072.60 1697.60 99999.00 2010-06-12 18:00:00.000 163 36202.40 1072.60 1697.50 99999.00 2010-06-12 18:01:00.000 163 36202.40 1072.60 1697.50 99999.00 2010-06-12 18:02:00.000 163 36202.50 1072.40 1697.50 99999.00 2010-06-12 18:03:00.000 163 36202.70 1072.40 1697.50 99999.00 2010-06-12 18:04:00.000 163 36202.70 1072.40 1697.60 99999.00 2010-06-12 18:05:00.000 163 36203.00 1072.40 1697.60 99999.00 2010-06-12 18:06:00.000 163 36202.70 1072.20 1697.50 99999.00 2010-06-12 18:07:00.000 163 36203.10 1072.40 1697.50 99999.00 2010-06-12 18:08:00.000 163 36203.10 1072.40 1697.50 99999.00 2010-06-12 18:09:00.000 163 36203.00 1072.40 1697.50 99999.00 2010-06-12 18:10:00.000 163 36203.20 1072.50 1697.50 99999.00 2010-06-12 18:11:00.000 163 36203.20 1072.40 1697.50 99999.00 2010-06-12 18:12:00.000 163 36203.30 1072.50 1697.40 99999.00 2010-06-12 18:13:00.000 163 36203.40 1072.50 1697.50 99999.00 2010-06-12 18:14:00.000 163 36203.50 1072.40 1697.50 99999.00 2010-06-12 18:15:00.000 163 36203.60 1072.40 1697.60 99999.00 2010-06-12 18:16:00.000 163 36203.80 1072.30 1697.50 99999.00 2010-06-12 18:17:00.000 163 36203.90 1072.40 1697.50 99999.00 2010-06-12 18:18:00.000 163 36203.90 1072.30 1697.50 99999.00 2010-06-12 18:19:00.000 163 36203.90 1072.40 1697.50 99999.00 2010-06-12 18:20:00.000 163 36204.00 1072.40 1697.60 99999.00 2010-06-12 18:21:00.000 163 36204.10 1072.40 1697.50 99999.00 2010-06-12 18:22:00.000 163 36204.30 1072.20 1697.50 99999.00 2010-06-12 18:23:00.000 163 36204.30 1072.20 1697.50 99999.00 2010-06-12 18:24:00.000 163 36204.40 1072.10 1697.50 99999.00 2010-06-12 18:25:00.000 163 36204.50 1072.30 1697.50 99999.00 2010-06-12 18:26:00.000 163 36204.50 1072.30 1697.50 99999.00 2010-06-12 18:27:00.000 163 36204.60 1072.20 1697.50 99999.00 2010-06-12 18:28:00.000 163 36204.70 1072.10 1697.50 99999.00 2010-06-12 18:29:00.000 163 36204.90 1072.30 1697.50 99999.00 2010-06-12 18:30:00.000 163 36204.80 1072.40 1697.50 99999.00 2010-06-12 18:31:00.000 163 36204.70 1072.40 1697.50 99999.00 2010-06-12 18:32:00.000 163 36204.90 1072.40 1697.50 99999.00 2010-06-12 18:33:00.000 163 36204.90 1072.20 1697.60 99999.00 2010-06-12 18:34:00.000 163 36204.90 1072.30 1697.50 99999.00 2010-06-12 18:35:00.000 163 36205.10 1072.30 1697.60 99999.00 2010-06-12 18:36:00.000 163 36205.10 1072.40 1697.60 99999.00 2010-06-12 18:37:00.000 163 36205.10 1072.40 1697.50 99999.00 2010-06-12 18:38:00.000 163 36205.20 1072.40 1697.60 99999.00 2010-06-12 18:39:00.000 163 36205.30 1072.50 1697.60 99999.00 2010-06-12 18:40:00.000 163 36205.30 1072.60 1697.60 99999.00 2010-06-12 18:41:00.000 163 36205.20 1072.50 1697.60 99999.00 2010-06-12 18:42:00.000 163 36205.30 1072.50 1697.60 99999.00 2010-06-12 18:43:00.000 163 36205.30 1072.40 1697.60 99999.00 2010-06-12 18:44:00.000 163 36205.40 1072.50 1697.70 99999.00 2010-06-12 18:45:00.000 163 36205.40 1072.40 1697.70 99999.00 2010-06-12 18:46:00.000 163 36205.50 1072.40 1697.70 99999.00 2010-06-12 18:47:00.000 163 36205.70 1072.40 1697.80 99999.00 2010-06-12 18:48:00.000 163 36206.00 1072.50 1697.80 99999.00 2010-06-12 18:49:00.000 163 36205.50 1072.40 1697.70 99999.00 2010-06-12 18:50:00.000 163 36205.60 1072.80 1697.70 99999.00 2010-06-12 18:51:00.000 163 36205.70 1072.90 1697.80 99999.00 2010-06-12 18:52:00.000 163 36205.30 1072.90 1697.70 99999.00 2010-06-12 18:53:00.000 163 36205.30 1073.20 1697.80 99999.00 2010-06-12 18:54:00.000 163 36205.30 1073.30 1697.80 99999.00 2010-06-12 18:55:00.000 163 36205.20 1073.40 1697.80 99999.00 2010-06-12 18:56:00.000 163 36205.20 1073.60 1697.80 99999.00 2010-06-12 18:57:00.000 163 36205.20 1073.70 1697.80 99999.00 2010-06-12 18:58:00.000 163 36205.20 1073.80 1697.80 99999.00 2010-06-12 18:59:00.000 163 36205.10 1073.80 1697.80 99999.00 2010-06-12 19:00:00.000 163 36205.20 1073.80 1697.80 99999.00 2010-06-12 19:01:00.000 163 36205.20 1073.80 1697.90 99999.00 2010-06-12 19:02:00.000 163 36205.40 1073.70 1697.90 99999.00 2010-06-12 19:03:00.000 163 36205.40 1073.70 1697.90 99999.00 2010-06-12 19:04:00.000 163 36205.50 1073.60 1698.00 99999.00 2010-06-12 19:05:00.000 163 36205.60 1073.60 1697.90 99999.00 2010-06-12 19:06:00.000 163 36205.70 1073.40 1697.90 99999.00 2010-06-12 19:07:00.000 163 36205.70 1073.40 1697.90 99999.00 2010-06-12 19:08:00.000 163 36205.70 1073.50 1698.00 99999.00 2010-06-12 19:09:00.000 163 36205.70 1073.50 1698.00 99999.00 2010-06-12 19:10:00.000 163 36205.80 1073.50 1697.90 99999.00 2010-06-12 19:11:00.000 163 36205.90 1073.60 1698.00 99999.00 2010-06-12 19:12:00.000 163 36205.70 1073.60 1698.00 99999.00 2010-06-12 19:13:00.000 163 36206.00 1073.70 1698.00 99999.00 2010-06-12 19:14:00.000 163 36206.10 1073.60 1698.10 99999.00 2010-06-12 19:15:00.000 163 36205.90 1073.80 1698.00 99999.00 2010-06-12 19:16:00.000 163 36206.30 1073.90 1698.10 99999.00 2010-06-12 19:17:00.000 163 36206.30 1073.90 1698.00 99999.00 2010-06-12 19:18:00.000 163 36206.20 1073.90 1698.10 99999.00 2010-06-12 19:19:00.000 163 36206.60 1074.00 1698.10 99999.00 2010-06-12 19:20:00.000 163 36207.20 1073.90 1698.20 99999.00 2010-06-12 19:21:00.000 163 36208.20 1073.70 1698.40 99999.00 2010-06-12 19:22:00.000 163 36209.20 1073.40 1698.60 99999.00 2010-06-12 19:23:00.000 163 36209.90 1073.10 1698.70 99999.00 2010-06-12 19:24:00.000 163 36210.50 1073.10 1698.70 99999.00 2010-06-12 19:25:00.000 163 36211.10 1072.90 1698.80 99999.00 2010-06-12 19:26:00.000 163 36211.30 1072.70 1698.70 99999.00 2010-06-12 19:27:00.000 163 36211.40 1072.70 1698.50 99999.00 2010-06-12 19:28:00.000 163 36211.60 1072.70 1698.50 99999.00 2010-06-12 19:29:00.000 163 36211.40 1072.80 1698.40 99999.00 2010-06-12 19:30:00.000 163 36211.10 1072.80 1698.20 99999.00 2010-06-12 19:31:00.000 163 36210.90 1072.70 1698.20 99999.00 2010-06-12 19:32:00.000 163 36210.50 1072.70 1698.10 99999.00 2010-06-12 19:33:00.000 163 36210.50 1072.90 1698.10 99999.00 2010-06-12 19:34:00.000 163 36210.50 1073.00 1698.10 99999.00 2010-06-12 19:35:00.000 163 36210.50 1073.10 1698.10 99999.00 2010-06-12 19:36:00.000 163 36211.10 1073.10 1698.20 99999.00 2010-06-12 19:37:00.000 163 36210.90 1072.90 1698.20 99999.00 2010-06-12 19:38:00.000 163 36210.30 1073.40 1698.00 99999.00 2010-06-12 19:39:00.000 163 36211.50 1073.30 1698.30 99999.00 2010-06-12 19:40:00.000 163 36210.80 1073.20 1698.10 99999.00 2010-06-12 19:41:00.000 163 36210.90 1073.50 1698.10 99999.00 2010-06-12 19:42:00.000 163 36210.80 1073.50 1698.10 99999.00 2010-06-12 19:43:00.000 163 36210.70 1073.50 1698.10 99999.00 2010-06-12 19:44:00.000 163 36210.60 1073.60 1698.10 99999.00 2010-06-12 19:45:00.000 163 36210.40 1073.60 1698.00 99999.00 2010-06-12 19:46:00.000 163 36210.40 1073.70 1698.00 99999.00 2010-06-12 19:47:00.000 163 36210.00 1073.70 1698.00 99999.00 2010-06-12 19:48:00.000 163 36210.20 1073.50 1698.00 99999.00 2010-06-12 19:49:00.000 163 36210.20 1073.50 1698.10 99999.00 2010-06-12 19:50:00.000 163 36210.30 1073.50 1698.10 99999.00 2010-06-12 19:51:00.000 163 36210.10 1073.50 1698.10 99999.00 2010-06-12 19:52:00.000 163 36210.30 1073.70 1698.10 99999.00 2010-06-12 19:53:00.000 163 36210.10 1073.70 1698.10 99999.00 2010-06-12 19:54:00.000 163 36210.20 1073.80 1698.10 99999.00 2010-06-12 19:55:00.000 163 36210.40 1073.90 1698.10 99999.00 2010-06-12 19:56:00.000 163 36210.60 1073.90 1698.20 99999.00 2010-06-12 19:57:00.000 163 36210.70 1074.00 1698.20 99999.00 2010-06-12 19:58:00.000 163 36210.70 1074.00 1698.20 99999.00 2010-06-12 19:59:00.000 163 36210.60 1074.00 1698.20 99999.00 2010-06-12 20:00:00.000 163 36210.90 1073.90 1698.20 99999.00 2010-06-12 20:01:00.000 163 36211.10 1073.80 1698.20 99999.00 2010-06-12 20:02:00.000 163 36211.10 1073.80 1698.20 99999.00 2010-06-12 20:03:00.000 163 36211.10 1073.60 1698.20 99999.00 2010-06-12 20:04:00.000 163 36211.10 1073.60 1698.20 99999.00 2010-06-12 20:05:00.000 163 36211.00 1073.60 1698.10 99999.00 2010-06-12 20:06:00.000 163 36211.00 1073.70 1698.20 99999.00 2010-06-12 20:07:00.000 163 36211.00 1073.70 1698.10 99999.00 2010-06-12 20:08:00.000 163 36210.90 1073.70 1698.10 99999.00 2010-06-12 20:09:00.000 163 36210.70 1073.70 1698.10 99999.00 2010-06-12 20:10:00.000 163 36210.80 1073.70 1698.10 99999.00 2010-06-12 20:11:00.000 163 36210.80 1073.60 1698.20 99999.00 2010-06-12 20:12:00.000 163 36210.80 1073.60 1698.20 99999.00 2010-06-12 20:13:00.000 163 36210.80 1073.50 1698.20 99999.00 2010-06-12 20:14:00.000 163 36210.80 1073.60 1698.20 99999.00 2010-06-12 20:15:00.000 163 36210.80 1073.50 1698.20 99999.00 2010-06-12 20:16:00.000 163 36210.70 1073.50 1698.20 99999.00 2010-06-12 20:17:00.000 163 36210.60 1073.50 1698.20 99999.00 2010-06-12 20:18:00.000 163 36210.60 1073.50 1698.10 99999.00 2010-06-12 20:19:00.000 163 36210.60 1073.50 1698.20 99999.00 2010-06-12 20:20:00.000 163 36210.60 1073.60 1698.20 99999.00 2010-06-12 20:21:00.000 163 36210.60 1073.60 1698.20 99999.00 2010-06-12 20:22:00.000 163 36210.60 1073.60 1698.20 99999.00 2010-06-12 20:23:00.000 163 36210.70 1073.60 1698.20 99999.00 2010-06-12 20:24:00.000 163 36210.80 1073.60 1698.20 99999.00 2010-06-12 20:25:00.000 163 36210.90 1073.70 1698.30 99999.00 2010-06-12 20:26:00.000 163 36211.00 1073.70 1698.40 99999.00 2010-06-12 20:27:00.000 163 36211.10 1073.70 1698.40 99999.00 2010-06-12 20:28:00.000 163 36211.20 1073.70 1698.40 99999.00 2010-06-12 20:29:00.000 163 36211.40 1073.80 1698.50 99999.00 2010-06-12 20:30:00.000 163 36211.50 1073.80 1698.40 99999.00 2010-06-12 20:31:00.000 163 36211.50 1073.90 1698.50 99999.00 2010-06-12 20:32:00.000 163 36211.50 1073.80 1698.40 99999.00 2010-06-12 20:33:00.000 163 36211.50 1073.80 1698.40 99999.00 2010-06-12 20:34:00.000 163 36211.50 1073.80 1698.40 99999.00 2010-06-12 20:35:00.000 163 36211.40 1073.60 1698.40 99999.00 2010-06-12 20:36:00.000 163 36211.30 1073.60 1698.30 99999.00 2010-06-12 20:37:00.000 163 36211.20 1073.50 1698.30 99999.00 2010-06-12 20:38:00.000 163 36211.20 1073.60 1698.30 99999.00 2010-06-12 20:39:00.000 163 36211.10 1073.70 1698.30 99999.00 2010-06-12 20:40:00.000 163 36211.00 1073.70 1698.30 99999.00 2010-06-12 20:41:00.000 163 36210.90 1073.80 1698.30 99999.00 2010-06-12 20:42:00.000 163 36210.90 1073.80 1698.30 99999.00 2010-06-12 20:43:00.000 163 36211.10 1073.80 1698.40 99999.00 2010-06-12 20:44:00.000 163 36211.10 1073.80 1698.40 99999.00 2010-06-12 20:45:00.000 163 36211.20 1073.80 1698.40 99999.00 2010-06-12 20:46:00.000 163 36211.10 1073.70 1698.40 99999.00 2010-06-12 20:47:00.000 163 36211.10 1073.80 1698.40 99999.00 2010-06-12 20:48:00.000 163 36211.10 1073.70 1698.40 99999.00 2010-06-12 20:49:00.000 163 36211.20 1073.70 1698.40 99999.00 2010-06-12 20:50:00.000 163 36211.10 1073.70 1698.30 99999.00 2010-06-12 20:51:00.000 163 36211.10 1073.80 1698.40 99999.00 2010-06-12 20:52:00.000 163 36211.30 1073.90 1698.40 99999.00 2010-06-12 20:53:00.000 163 36211.50 1073.90 1698.50 99999.00 2010-06-12 20:54:00.000 163 36211.70 1073.80 1698.50 99999.00 2010-06-12 20:55:00.000 163 36212.20 1073.80 1698.60 99999.00 2010-06-12 20:56:00.000 163 36212.40 1073.80 1698.60 99999.00 2010-06-12 20:57:00.000 163 36212.50 1073.80 1698.60 99999.00 2010-06-12 20:58:00.000 163 36212.50 1073.80 1698.60 99999.00 2010-06-12 20:59:00.000 163 36212.60 1073.80 1698.50 99999.00 2010-06-12 21:00:00.000 163 36212.40 1073.90 1698.50 99999.00 2010-06-12 21:01:00.000 163 36212.10 1074.00 1698.40 99999.00 2010-06-12 21:02:00.000 163 36211.80 1074.10 1698.30 99999.00 2010-06-12 21:03:00.000 163 36211.60 1074.10 1698.30 99999.00 2010-06-12 21:04:00.000 163 36211.60 1074.20 1698.30 99999.00 2010-06-12 21:05:00.000 163 36211.60 1074.30 1698.30 99999.00 2010-06-12 21:06:00.000 163 36211.60 1074.40 1698.30 99999.00 2010-06-12 21:07:00.000 163 36211.40 1074.40 1698.30 99999.00 2010-06-12 21:08:00.000 163 36211.40 1074.40 1698.40 99999.00 2010-06-12 21:09:00.000 163 36211.40 1074.30 1698.30 99999.00 2010-06-12 21:10:00.000 163 36211.30 1074.30 1698.30 99999.00 2010-06-12 21:11:00.000 163 36211.00 1074.30 1698.20 99999.00 2010-06-12 21:12:00.000 163 36211.10 1074.30 1698.30 99999.00 2010-06-12 21:13:00.000 163 36211.10 1074.30 1698.30 99999.00 2010-06-12 21:14:00.000 163 36210.70 1074.30 1698.20 99999.00 2010-06-12 21:15:00.000 163 36210.80 1074.40 1698.20 99999.00 2010-06-12 21:16:00.000 163 36210.60 1074.50 1698.20 99999.00 2010-06-12 21:17:00.000 163 36210.50 1074.60 1698.20 99999.00 2010-06-12 21:18:00.000 163 36210.90 1074.60 1698.30 99999.00 2010-06-12 21:19:00.000 163 36211.10 1074.50 1698.30 99999.00 2010-06-12 21:20:00.000 163 36211.40 1074.60 1698.40 99999.00 2010-06-12 21:21:00.000 163 36211.60 1074.40 1698.40 99999.00 2010-06-12 21:22:00.000 163 36212.00 1074.30 1698.50 99999.00 2010-06-12 21:23:00.000 163 36212.30 1074.20 1698.50 99999.00 2010-06-12 21:24:00.000 163 36212.60 1074.00 1698.50 99999.00 2010-06-12 21:25:00.000 163 36212.80 1073.80 1698.50 99999.00 2010-06-12 21:26:00.000 163 36212.90 1073.70 1698.50 99999.00 2010-06-12 21:27:00.000 163 36213.10 1073.70 1698.50 99999.00 2010-06-12 21:28:00.000 163 36213.10 1073.70 1698.50 99999.00 2010-06-12 21:29:00.000 163 36213.20 1073.70 1698.50 99999.00 2010-06-12 21:30:00.000 163 36213.30 1073.70 1698.40 99999.00 2010-06-12 21:31:00.000 163 36213.40 1073.80 1698.40 99999.00 2010-06-12 21:32:00.000 163 36213.30 1073.80 1698.40 99999.00 2010-06-12 21:33:00.000 163 36213.30 1073.80 1698.30 99999.00 2010-06-12 21:34:00.000 163 36213.20 1073.80 1698.30 99999.00 2010-06-12 21:35:00.000 163 36213.10 1073.90 1698.30 99999.00 2010-06-12 21:36:00.000 163 36213.20 1073.90 1698.30 99999.00 2010-06-12 21:37:00.000 163 36213.30 1073.90 1698.30 99999.00 2010-06-12 21:38:00.000 163 36213.40 1074.00 1698.30 99999.00 2010-06-12 21:39:00.000 163 36213.40 1074.10 1698.30 99999.00 2010-06-12 21:40:00.000 163 36213.50 1074.10 1698.40 99999.00 2010-06-12 21:41:00.000 163 36213.50 1074.20 1698.40 99999.00 2010-06-12 21:42:00.000 163 36213.60 1074.30 1698.40 99999.00 2010-06-12 21:43:00.000 163 36213.70 1074.30 1698.40 99999.00 2010-06-12 21:44:00.000 163 36213.60 1074.30 1698.40 99999.00 2010-06-12 21:45:00.000 163 36213.70 1074.40 1698.40 99999.00 2010-06-12 21:46:00.000 163 36213.60 1074.40 1698.40 99999.00 2010-06-12 21:47:00.000 163 36213.60 1074.40 1698.40 99999.00 2010-06-12 21:48:00.000 163 36213.60 1074.50 1698.40 99999.00 2010-06-12 21:49:00.000 163 36213.70 1074.60 1698.40 99999.00 2010-06-12 21:50:00.000 163 36213.80 1074.60 1698.50 99999.00 2010-06-12 21:51:00.000 163 36213.90 1074.60 1698.50 99999.00 2010-06-12 21:52:00.000 163 36214.10 1074.60 1698.50 99999.00 2010-06-12 21:53:00.000 163 36214.20 1074.50 1698.50 99999.00 2010-06-12 21:54:00.000 163 36214.30 1074.40 1698.40 99999.00 2010-06-12 21:55:00.000 163 36214.30 1074.30 1698.50 99999.00 2010-06-12 21:56:00.000 163 36214.30 1074.40 1698.50 99999.00 2010-06-12 21:57:00.000 163 36214.30 1074.40 1698.40 99999.00 2010-06-12 21:58:00.000 163 36214.20 1074.40 1698.40 99999.00 2010-06-12 21:59:00.000 163 36214.20 1074.40 1698.30 99999.00 2010-06-12 22:00:00.000 163 36214.20 1074.50 1698.30 99999.00 2010-06-12 22:01:00.000 163 36214.30 1074.50 1698.40 99999.00 2010-06-12 22:02:00.000 163 36214.20 1074.60 1698.30 99999.00 2010-06-12 22:03:00.000 163 36214.10 1074.60 1698.40 99999.00 2010-06-12 22:04:00.000 163 36214.10 1074.60 1698.40 99999.00 2010-06-12 22:05:00.000 163 36214.00 1074.60 1698.40 99999.00 2010-06-12 22:06:00.000 163 36213.90 1074.70 1698.30 99999.00 2010-06-12 22:07:00.000 163 36213.70 1074.70 1698.30 99999.00 2010-06-12 22:08:00.000 163 36213.60 1074.70 1698.30 99999.00 2010-06-12 22:09:00.000 163 36213.50 1074.80 1698.30 99999.00 2010-06-12 22:10:00.000 163 36213.40 1074.80 1698.30 99999.00 2010-06-12 22:11:00.000 163 36213.40 1074.90 1698.30 99999.00 2010-06-12 22:12:00.000 163 36213.40 1074.90 1698.30 99999.00 2010-06-12 22:13:00.000 163 36213.30 1074.90 1698.30 99999.00 2010-06-12 22:14:00.000 163 36213.40 1075.00 1698.30 99999.00 2010-06-12 22:15:00.000 163 36213.50 1074.90 1698.30 99999.00 2010-06-12 22:16:00.000 163 36213.60 1074.90 1698.40 99999.00 2010-06-12 22:17:00.000 163 36213.70 1074.80 1698.40 99999.00 2010-06-12 22:18:00.000 163 36213.70 1074.80 1698.40 99999.00 2010-06-12 22:19:00.000 163 36213.70 1074.80 1698.40 99999.00 2010-06-12 22:20:00.000 163 36213.70 1074.80 1698.40 99999.00 2010-06-12 22:21:00.000 163 36213.70 1074.80 1698.40 99999.00 2010-06-12 22:22:00.000 163 36213.70 1074.80 1698.40 99999.00 2010-06-12 22:23:00.000 163 36213.80 1074.80 1698.30 99999.00 2010-06-12 22:24:00.000 163 36213.80 1074.70 1698.40 99999.00 2010-06-12 22:25:00.000 163 36213.80 1074.70 1698.40 99999.00 2010-06-12 22:26:00.000 163 36213.80 1074.70 1698.40 99999.00 2010-06-12 22:27:00.000 163 36213.80 1074.60 1698.30 99999.00 2010-06-12 22:28:00.000 163 36213.70 1074.60 1698.30 99999.00 2010-06-12 22:29:00.000 163 36213.60 1074.60 1698.30 99999.00 2010-06-12 22:30:00.000 163 36213.60 1074.70 1698.20 99999.00 2010-06-12 22:31:00.000 163 36213.60 1074.60 1698.30 99999.00 2010-06-12 22:32:00.000 163 36213.50 1074.60 1698.30 99999.00 2010-06-12 22:33:00.000 163 36213.50 1074.60 1698.20 99999.00 2010-06-12 22:34:00.000 163 36213.50 1074.60 1698.30 99999.00 2010-06-12 22:35:00.000 163 36213.50 1074.60 1698.30 99999.00 2010-06-12 22:36:00.000 163 36213.60 1074.50 1698.30 99999.00 2010-06-12 22:37:00.000 163 36213.60 1074.50 1698.30 99999.00 2010-06-12 22:38:00.000 163 36213.70 1074.50 1698.30 99999.00 2010-06-12 22:39:00.000 163 36213.70 1074.40 1698.30 99999.00 2010-06-12 22:40:00.000 163 36213.70 1074.40 1698.30 99999.00 2010-06-12 22:41:00.000 163 36213.80 1074.30 1698.30 99999.00 2010-06-12 22:42:00.000 163 36214.10 1074.10 1698.30 99999.00 2010-06-12 22:43:00.000 163 36214.20 1074.10 1698.30 99999.00 2010-06-12 22:44:00.000 163 36214.30 1074.10 1698.30 99999.00 2010-06-12 22:45:00.000 163 36214.50 1074.10 1698.40 99999.00 2010-06-12 22:46:00.000 163 36214.70 1074.00 1698.40 99999.00 2010-06-12 22:47:00.000 163 36214.80 1074.00 1698.40 99999.00 2010-06-12 22:48:00.000 163 36214.90 1074.10 1698.40 99999.00 2010-06-12 22:49:00.000 163 36214.90 1074.10 1698.40 99999.00 2010-06-12 22:50:00.000 163 36214.90 1074.10 1698.40 99999.00 2010-06-12 22:51:00.000 163 36215.00 1074.20 1698.40 99999.00 2010-06-12 22:52:00.000 163 36214.90 1074.20 1698.30 99999.00 2010-06-12 22:53:00.000 163 36214.90 1074.20 1698.30 99999.00 2010-06-12 22:54:00.000 163 36214.90 1074.20 1698.30 99999.00 2010-06-12 22:55:00.000 163 36214.80 1074.10 1698.30 99999.00 2010-06-12 22:56:00.000 163 36214.70 1074.00 1698.30 99999.00 2010-06-12 22:57:00.000 163 36214.60 1073.90 1698.20 99999.00 2010-06-12 22:58:00.000 163 36214.50 1073.80 1698.20 99999.00 2010-06-12 22:59:00.000 163 36214.60 1073.80 1698.20 99999.00 2010-06-12 23:00:00.000 163 36214.40 1073.70 1698.20 99999.00 2010-06-12 23:01:00.000 163 36214.30 1073.70 1698.20 99999.00 2010-06-12 23:02:00.000 163 36214.10 1073.70 1698.10 99999.00 2010-06-12 23:03:00.000 163 36213.90 1073.80 1698.10 99999.00 2010-06-12 23:04:00.000 163 36213.70 1073.80 1698.10 99999.00 2010-06-12 23:05:00.000 163 36213.40 1073.80 1698.00 99999.00 2010-06-12 23:06:00.000 163 36213.20 1073.80 1698.10 99999.00 2010-06-12 23:07:00.000 163 36213.10 1073.90 1698.00 99999.00 2010-06-12 23:08:00.000 163 36212.90 1073.90 1698.10 99999.00 2010-06-12 23:09:00.000 163 36212.90 1074.00 1698.10 99999.00 2010-06-12 23:10:00.000 163 36212.90 1073.90 1698.20 99999.00 2010-06-12 23:11:00.000 163 36212.90 1073.90 1698.20 99999.00 2010-06-12 23:12:00.000 163 36212.90 1073.90 1698.30 99999.00 2010-06-12 23:13:00.000 163 36212.90 1074.00 1698.20 99999.00 2010-06-12 23:14:00.000 163 36212.90 1074.10 1698.30 99999.00 2010-06-12 23:15:00.000 163 36213.00 1074.10 1698.30 99999.00 2010-06-12 23:16:00.000 163 36213.20 1074.10 1698.30 99999.00 2010-06-12 23:17:00.000 163 36213.30 1074.20 1698.40 99999.00 2010-06-12 23:18:00.000 163 36213.30 1074.20 1698.40 99999.00 2010-06-12 23:19:00.000 163 36213.40 1074.30 1698.50 99999.00 2010-06-12 23:20:00.000 163 36213.50 1074.20 1698.50 99999.00 2010-06-12 23:21:00.000 163 36213.50 1074.20 1698.50 99999.00 2010-06-12 23:22:00.000 163 36213.30 1074.30 1698.50 99999.00 2010-06-12 23:23:00.000 163 36213.10 1074.40 1698.50 99999.00 2010-06-12 23:24:00.000 163 36212.80 1074.50 1698.30 99999.00 2010-06-12 23:25:00.000 163 36212.60 1074.50 1698.30 99999.00 2010-06-12 23:26:00.000 163 36212.30 1074.50 1698.30 99999.00 2010-06-12 23:27:00.000 163 36212.20 1074.70 1698.30 99999.00 2010-06-12 23:28:00.000 163 36212.10 1074.80 1698.30 99999.00 2010-06-12 23:29:00.000 163 36212.10 1074.90 1698.30 99999.00 2010-06-12 23:30:00.000 163 36212.10 1075.00 1698.40 99999.00 2010-06-12 23:31:00.000 163 36212.30 1075.20 1698.40 99999.00 2010-06-12 23:32:00.000 163 36212.30 1075.30 1698.50 99999.00 2010-06-12 23:33:00.000 163 36212.60 1075.30 1698.60 99999.00 2010-06-12 23:34:00.000 163 36213.10 1075.30 1698.70 99999.00 2010-06-12 23:35:00.000 163 36213.40 1075.10 1698.70 99999.00 2010-06-12 23:36:00.000 163 36213.60 1075.10 1698.80 99999.00 2010-06-12 23:37:00.000 163 36213.90 1075.10 1698.80 99999.00 2010-06-12 23:38:00.000 163 36214.00 1075.00 1698.70 99999.00 2010-06-12 23:39:00.000 163 36214.00 1075.00 1698.70 99999.00 2010-06-12 23:40:00.000 163 36214.10 1075.10 1698.70 99999.00 2010-06-12 23:41:00.000 163 36214.10 1075.10 1698.70 99999.00 2010-06-12 23:42:00.000 163 36214.10 1075.20 1698.60 99999.00 2010-06-12 23:43:00.000 163 36213.90 1075.20 1698.60 99999.00 2010-06-12 23:44:00.000 163 36213.80 1075.30 1698.50 99999.00 2010-06-12 23:45:00.000 163 36213.60 1075.40 1698.50 99999.00 2010-06-12 23:46:00.000 163 36213.50 1075.50 1698.50 99999.00 2010-06-12 23:47:00.000 163 36213.40 1075.60 1698.50 99999.00 2010-06-12 23:48:00.000 163 36213.10 1075.70 1698.40 99999.00 2010-06-12 23:49:00.000 163 36213.10 1075.80 1698.40 99999.00 2010-06-12 23:50:00.000 163 36213.10 1075.80 1698.40 99999.00 2010-06-12 23:51:00.000 163 36213.20 1075.80 1698.50 99999.00 2010-06-12 23:52:00.000 163 36213.30 1075.90 1698.50 99999.00 2010-06-12 23:53:00.000 163 36213.40 1075.90 1698.50 99999.00 2010-06-12 23:54:00.000 163 36213.50 1075.80 1698.60 99999.00 2010-06-12 23:55:00.000 163 36213.80 1075.80 1698.60 99999.00 2010-06-12 23:56:00.000 163 36213.90 1075.80 1698.60 99999.00 2010-06-12 23:57:00.000 163 36214.20 1075.80 1698.70 99999.00 2010-06-12 23:58:00.000 163 36214.40 1075.80 1698.70 99999.00 2010-06-12 23:59:00.000 163 36214.40 1075.80 1698.70 99999.00