Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2010-06-28 00:00:00.000 179 36197.10 1083.90 1700.40 99999.00 2010-06-28 00:01:00.000 179 36197.10 1083.70 1700.40 99999.00 2010-06-28 00:02:00.000 179 36197.20 1083.70 1700.40 99999.00 2010-06-28 00:03:00.000 179 36197.50 1083.80 1700.50 99999.00 2010-06-28 00:04:00.000 179 36197.80 1084.10 1700.60 99999.00 2010-06-28 00:05:00.000 179 36198.10 1084.30 1700.60 99999.00 2010-06-28 00:06:00.000 179 36198.40 1084.60 1700.70 99999.00 2010-06-28 00:07:00.000 179 36198.60 1084.70 1700.70 99999.00 2010-06-28 00:08:00.000 179 36199.00 1084.80 1700.80 99999.00 2010-06-28 00:09:00.000 179 36199.60 1084.80 1700.90 99999.00 2010-06-28 00:10:00.000 179 36199.80 1084.70 1700.80 99999.00 2010-06-28 00:11:00.000 179 36199.30 1084.60 1700.70 99999.00 2010-06-28 00:12:00.000 179 36199.00 1084.70 1700.60 99999.00 2010-06-28 00:13:00.000 179 36198.70 1084.70 1700.50 99999.00 2010-06-28 00:14:00.000 179 36198.50 1084.60 1700.30 99999.00 2010-06-28 00:15:00.000 179 36198.30 1084.40 1700.30 99999.00 2010-06-28 00:16:00.000 179 36198.30 1084.30 1700.30 99999.00 2010-06-28 00:17:00.000 179 36198.20 1084.20 1700.30 99999.00 2010-06-28 00:18:00.000 179 36198.00 1084.10 1700.30 99999.00 2010-06-28 00:19:00.000 179 36198.00 1083.80 1700.30 99999.00 2010-06-28 00:20:00.000 179 36198.00 1083.60 1700.20 99999.00 2010-06-28 00:21:00.000 179 36197.70 1083.30 1700.10 99999.00 2010-06-28 00:22:00.000 179 36197.30 1083.30 1700.00 99999.00 2010-06-28 00:23:00.000 179 36197.00 1083.40 1700.00 99999.00 2010-06-28 00:24:00.000 179 36197.00 1083.60 1700.00 99999.00 2010-06-28 00:25:00.000 179 36197.00 1083.60 1700.00 99999.00 2010-06-28 00:26:00.000 179 36197.10 1083.70 1700.10 99999.00 2010-06-28 00:27:00.000 179 36197.20 1083.80 1700.20 99999.00 2010-06-28 00:28:00.000 179 36197.20 1083.80 1700.20 99999.00 2010-06-28 00:29:00.000 179 36197.10 1083.70 1700.20 99999.00 2010-06-28 00:30:00.000 179 36197.20 1083.60 1700.20 99999.00 2010-06-28 00:31:00.000 179 36197.20 1083.60 1700.20 99999.00 2010-06-28 00:32:00.000 179 36197.20 1083.50 1700.20 99999.00 2010-06-28 00:33:00.000 179 36197.20 1083.40 1700.20 99999.00 2010-06-28 00:34:00.000 179 36197.00 1083.30 1700.10 99999.00 2010-06-28 00:35:00.000 179 36196.90 1083.20 1700.10 99999.00 2010-06-28 00:36:00.000 179 36196.80 1083.10 1700.10 99999.00 2010-06-28 00:37:00.000 179 36196.80 1083.00 1700.10 99999.00 2010-06-28 00:38:00.000 179 36196.70 1082.90 1700.00 99999.00 2010-06-28 00:39:00.000 179 36196.50 1082.90 1700.00 99999.00 2010-06-28 00:40:00.000 179 36196.50 1082.80 1700.00 99999.00 2010-06-28 00:41:00.000 179 36196.60 1082.80 1700.00 99999.00 2010-06-28 00:42:00.000 179 36196.70 1082.90 1700.10 99999.00 2010-06-28 00:43:00.000 179 36196.90 1082.90 1700.20 99999.00 2010-06-28 00:44:00.000 179 36197.00 1082.80 1700.10 99999.00 2010-06-28 00:45:00.000 179 36197.10 1082.70 1700.10 99999.00 2010-06-28 00:46:00.000 179 36197.00 1082.30 1700.10 99999.00 2010-06-28 00:47:00.000 179 36196.90 1082.00 1700.00 99999.00 2010-06-28 00:48:00.000 179 36196.50 1081.70 1700.00 99999.00 2010-06-28 00:49:00.000 179 36196.10 1081.50 1699.80 99999.00 2010-06-28 00:50:00.000 179 36195.90 1081.30 1699.80 99999.00 2010-06-28 00:51:00.000 179 36195.90 1081.10 1699.80 99999.00 2010-06-28 00:52:00.000 179 36195.80 1080.80 1699.80 99999.00 2010-06-28 00:53:00.000 179 36196.10 1080.50 1699.80 99999.00 2010-06-28 00:54:00.000 179 36196.10 1080.10 1699.80 99999.00 2010-06-28 00:55:00.000 179 36196.30 1080.00 1699.80 99999.00 2010-06-28 00:56:00.000 179 36196.20 1079.90 1699.80 99999.00 2010-06-28 00:57:00.000 179 36196.10 1080.00 1699.80 99999.00 2010-06-28 00:58:00.000 179 36196.00 1080.00 1699.80 99999.00 2010-06-28 00:59:00.000 179 36196.10 1080.10 1699.90 99999.00 2010-06-28 01:00:00.000 179 36196.30 1080.10 1699.90 99999.00 2010-06-28 01:01:00.000 179 36196.70 1080.20 1700.00 99999.00 2010-06-28 01:02:00.000 179 36196.90 1080.10 1700.10 99999.00 2010-06-28 01:03:00.000 179 36197.40 1080.00 1700.20 99999.00 2010-06-28 01:04:00.000 179 36197.70 1079.70 1700.20 99999.00 2010-06-28 01:05:00.000 179 36197.60 1079.70 1700.20 99999.00 2010-06-28 01:06:00.000 179 36197.40 1079.60 1700.10 99999.00 2010-06-28 01:07:00.000 179 36196.90 1079.80 1700.10 99999.00 2010-06-28 01:08:00.000 179 36196.50 1079.90 1700.00 99999.00 2010-06-28 01:09:00.000 179 36196.20 1080.00 1700.00 99999.00 2010-06-28 01:10:00.000 179 36196.10 1080.10 1700.00 99999.00 2010-06-28 01:11:00.000 179 36196.20 1080.00 1700.00 99999.00 2010-06-28 01:12:00.000 179 36196.40 1080.00 1700.20 99999.00 2010-06-28 01:13:00.000 179 36196.70 1079.90 1700.20 99999.00 2010-06-28 01:14:00.000 179 36197.00 1079.70 1700.30 99999.00 2010-06-28 01:15:00.000 179 36197.00 1079.60 1700.30 99999.00 2010-06-28 01:16:00.000 179 36197.20 1079.40 1700.30 99999.00 2010-06-28 01:17:00.000 179 36197.10 1079.30 1700.30 99999.00 2010-06-28 01:18:00.000 179 36196.80 1079.40 1700.20 99999.00 2010-06-28 01:19:00.000 179 36196.40 1079.50 1700.20 99999.00 2010-06-28 01:20:00.000 179 36196.00 1079.60 1700.10 99999.00 2010-06-28 01:21:00.000 179 36195.80 1079.60 1700.00 99999.00 2010-06-28 01:22:00.000 179 36195.70 1079.60 1700.10 99999.00 2010-06-28 01:23:00.000 179 36195.70 1079.50 1700.20 99999.00 2010-06-28 01:24:00.000 179 36195.70 1079.60 1700.30 99999.00 2010-06-28 01:25:00.000 179 36195.70 1079.50 1700.20 99999.00 2010-06-28 01:26:00.000 179 36195.60 1079.30 1700.20 99999.00 2010-06-28 01:27:00.000 179 36195.30 1079.20 1700.20 99999.00 2010-06-28 01:28:00.000 179 36195.10 1079.20 1700.10 99999.00 2010-06-28 01:29:00.000 179 36194.90 1079.20 1700.10 99999.00 2010-06-28 01:30:00.000 179 36195.00 1079.20 1700.20 99999.00 2010-06-28 01:31:00.000 179 36195.00 1079.40 1700.20 99999.00 2010-06-28 01:32:00.000 179 36195.00 1079.50 1700.20 99999.00 2010-06-28 01:33:00.000 179 36195.10 1079.60 1700.20 99999.00 2010-06-28 01:34:00.000 179 36195.10 1079.80 1700.30 99999.00 2010-06-28 01:35:00.000 179 36195.20 1080.00 1700.40 99999.00 2010-06-28 01:36:00.000 179 36195.40 1080.20 1700.50 99999.00 2010-06-28 01:37:00.000 179 36195.60 1080.40 1700.60 99999.00 2010-06-28 01:38:00.000 179 36195.90 1080.60 1700.70 99999.00 2010-06-28 01:39:00.000 179 36196.30 1080.70 1700.70 99999.00 2010-06-28 01:40:00.000 179 36196.50 1080.80 1700.80 99999.00 2010-06-28 01:41:00.000 179 36196.70 1080.90 1700.80 99999.00 2010-06-28 01:42:00.000 179 36196.70 1080.90 1700.70 99999.00 2010-06-28 01:43:00.000 179 36196.80 1080.90 1700.70 99999.00 2010-06-28 01:44:00.000 179 36196.90 1080.90 1700.70 99999.00 2010-06-28 01:45:00.000 179 36197.00 1080.80 1700.60 99999.00 2010-06-28 01:46:00.000 179 36196.90 1080.80 1700.60 99999.00 2010-06-28 01:47:00.000 179 36196.90 1080.70 1700.50 99999.00 2010-06-28 01:48:00.000 179 36197.00 1080.60 1700.40 99999.00 2010-06-28 01:49:00.000 179 36196.90 1080.50 1700.30 99999.00 2010-06-28 01:50:00.000 179 36196.90 1080.50 1700.30 99999.00 2010-06-28 01:51:00.000 179 36197.00 1080.60 1700.30 99999.00 2010-06-28 01:52:00.000 179 36197.00 1080.60 1700.40 99999.00 2010-06-28 01:53:00.000 179 36197.10 1080.60 1700.40 99999.00 2010-06-28 01:54:00.000 179 36197.00 1080.70 1700.30 99999.00 2010-06-28 01:55:00.000 179 36196.90 1080.70 1700.30 99999.00 2010-06-28 01:56:00.000 179 36196.90 1080.80 1700.30 99999.00 2010-06-28 01:57:00.000 179 36196.70 1080.90 1700.20 99999.00 2010-06-28 01:58:00.000 179 36196.40 1081.10 1700.20 99999.00 2010-06-28 01:59:00.000 179 36196.20 1081.30 1700.20 99999.00 2010-06-28 02:00:00.000 179 36196.00 1081.50 1700.30 99999.00 2010-06-28 02:01:00.000 179 36195.80 1081.80 1700.20 99999.00 2010-06-28 02:02:00.000 179 36195.70 1082.00 1700.30 99999.00 2010-06-28 02:03:00.000 179 36195.70 1082.10 1700.30 99999.00 2010-06-28 02:04:00.000 179 36195.70 1082.20 1700.40 99999.00 2010-06-28 02:05:00.000 179 36195.60 1082.30 1700.40 99999.00 2010-06-28 02:06:00.000 179 36195.60 1082.40 1700.50 99999.00 2010-06-28 02:07:00.000 179 36195.60 1082.50 1700.50 99999.00 2010-06-28 02:08:00.000 179 36195.60 1082.60 1700.50 99999.00 2010-06-28 02:09:00.000 179 36195.60 1082.70 1700.60 99999.00 2010-06-28 02:10:00.000 179 36195.70 1082.90 1700.60 99999.00 2010-06-28 02:11:00.000 179 36195.70 1083.00 1700.60 99999.00 2010-06-28 02:12:00.000 179 36195.80 1083.10 1700.70 99999.00 2010-06-28 02:13:00.000 179 36195.70 1083.10 1700.70 99999.00 2010-06-28 02:14:00.000 179 36195.70 1083.30 1700.70 99999.00 2010-06-28 02:15:00.000 179 36195.70 1083.30 1700.80 99999.00 2010-06-28 02:16:00.000 179 36195.70 1083.30 1700.80 99999.00 2010-06-28 02:17:00.000 179 36195.60 1083.40 1700.80 99999.00 2010-06-28 02:18:00.000 179 36195.40 1083.60 1700.80 99999.00 2010-06-28 02:19:00.000 179 36195.30 1083.50 1700.80 99999.00 2010-06-28 02:20:00.000 179 36195.30 1083.60 1700.90 99999.00 2010-06-28 02:21:00.000 179 36195.10 1083.50 1700.80 99999.00 2010-06-28 02:22:00.000 179 36195.10 1083.50 1700.80 99999.00 2010-06-28 02:23:00.000 179 36194.70 1083.50 1700.80 99999.00 2010-06-28 02:24:00.000 179 36194.70 1083.60 1700.80 99999.00 2010-06-28 02:25:00.000 179 36194.40 1083.60 1700.90 99999.00 2010-06-28 02:26:00.000 179 36194.40 1083.60 1700.90 99999.00 2010-06-28 02:27:00.000 179 36194.20 1083.60 1700.80 99999.00 2010-06-28 02:28:00.000 179 36194.10 1083.80 1700.90 99999.00 2010-06-28 02:29:00.000 179 36193.80 1084.00 1701.00 99999.00 2010-06-28 02:30:00.000 179 36193.60 1084.20 1701.00 99999.00 2010-06-28 02:31:00.000 179 36193.50 1084.20 1701.10 99999.00 2010-06-28 02:32:00.000 179 36193.60 1084.30 1701.20 99999.00 2010-06-28 02:33:00.000 179 36193.60 1084.40 1701.30 99999.00 2010-06-28 02:34:00.000 179 36193.20 1084.30 1701.30 99999.00 2010-06-28 02:35:00.000 179 36193.20 1084.50 1701.40 99999.00 2010-06-28 02:36:00.000 179 36193.40 1084.60 1701.60 99999.00 2010-06-28 02:37:00.000 179 36193.40 1084.70 1701.70 99999.00 2010-06-28 02:38:00.000 179 36193.30 1085.00 1701.70 99999.00 2010-06-28 02:39:00.000 179 36193.00 1085.40 1701.70 99999.00 2010-06-28 02:40:00.000 179 36192.90 1085.60 1701.80 99999.00 2010-06-28 02:41:00.000 179 36193.00 1085.90 1701.90 99999.00 2010-06-28 02:42:00.000 179 36193.20 1085.80 1702.10 99999.00 2010-06-28 02:43:00.000 179 36193.40 1085.80 1702.20 99999.00 2010-06-28 02:44:00.000 179 36193.20 1085.80 1702.30 99999.00 2010-06-28 02:45:00.000 179 36192.90 1086.00 1702.30 99999.00 2010-06-28 02:46:00.000 179 36192.70 1086.10 1702.30 99999.00 2010-06-28 02:47:00.000 179 36192.70 1086.20 1702.30 99999.00 2010-06-28 02:48:00.000 179 36192.50 1086.30 1702.30 99999.00 2010-06-28 02:49:00.000 179 36191.90 1086.30 1702.20 99999.00 2010-06-28 02:50:00.000 179 36191.60 1086.30 1702.20 99999.00 2010-06-28 02:51:00.000 179 36191.70 1086.30 1702.20 99999.00 2010-06-28 02:52:00.000 179 36191.70 1086.40 1702.30 99999.00 2010-06-28 02:53:00.000 179 36191.50 1086.40 1702.30 99999.00 2010-06-28 02:54:00.000 179 36191.60 1086.40 1702.30 99999.00 2010-06-28 02:55:00.000 179 36191.90 1086.70 1702.50 99999.00 2010-06-28 02:56:00.000 179 36192.00 1086.90 1702.50 99999.00 2010-06-28 02:57:00.000 179 36191.50 1086.80 1702.50 99999.00 2010-06-28 02:58:00.000 179 36191.30 1086.80 1702.50 99999.00 2010-06-28 02:59:00.000 179 36191.00 1086.90 1702.60 99999.00 2010-06-28 03:00:00.000 179 36190.70 1086.90 1702.60 99999.00 2010-06-28 03:01:00.000 179 36190.70 1086.90 1702.70 99999.00 2010-06-28 03:02:00.000 179 36190.90 1087.30 1702.90 99999.00 2010-06-28 03:03:00.000 179 36190.70 1087.60 1702.90 99999.00 2010-06-28 03:04:00.000 179 36190.20 1087.20 1703.00 99999.00 2010-06-28 03:05:00.000 179 36190.10 1087.00 1703.00 99999.00 2010-06-28 03:06:00.000 179 36190.60 1087.30 1703.20 99999.00 2010-06-28 03:07:00.000 179 36190.50 1087.30 1703.30 99999.00 2010-06-28 03:08:00.000 179 36191.50 1087.20 1703.50 99999.00 2010-06-28 03:09:00.000 179 36191.40 1087.10 1703.60 99999.00 2010-06-28 03:10:00.000 179 36190.60 1086.90 1703.50 99999.00 2010-06-28 03:11:00.000 179 36191.60 1087.60 1703.70 99999.00 2010-06-28 03:12:00.000 179 36192.70 1088.10 1703.90 99999.00 2010-06-28 03:13:00.000 179 36193.50 1089.00 1704.00 99999.00 2010-06-28 03:14:00.000 179 36194.00 1089.30 1704.10 99999.00 2010-06-28 03:15:00.000 179 36194.40 1089.70 1704.20 99999.00 2010-06-28 03:16:00.000 179 36195.00 1089.50 1704.30 99999.00 2010-06-28 03:17:00.000 179 36195.20 1089.90 1704.30 99999.00 2010-06-28 03:18:00.000 179 36195.60 1090.30 1704.20 99999.00 2010-06-28 03:19:00.000 179 36196.10 1090.60 1704.30 99999.00 2010-06-28 03:20:00.000 179 36196.30 1090.80 1704.20 99999.00 2010-06-28 03:21:00.000 179 36196.60 1091.10 1704.20 99999.00 2010-06-28 03:22:00.000 179 36197.10 1091.30 1704.20 99999.00 2010-06-28 03:23:00.000 179 36197.20 1091.30 1704.20 99999.00 2010-06-28 03:24:00.000 179 36197.50 1091.60 1704.20 99999.00 2010-06-28 03:25:00.000 179 36196.90 1091.80 1704.00 99999.00 2010-06-28 03:26:00.000 179 36196.70 1092.20 1703.90 99999.00 2010-06-28 03:27:00.000 179 36197.30 1092.90 1704.10 99999.00 2010-06-28 03:28:00.000 179 36197.90 1093.60 1704.20 99999.00 2010-06-28 03:29:00.000 179 36198.10 1093.90 1704.20 99999.00 2010-06-28 03:30:00.000 179 36197.90 1094.40 1704.10 99999.00 2010-06-28 03:31:00.000 179 36197.40 1094.60 1704.00 99999.00 2010-06-28 03:32:00.000 179 36197.50 1095.00 1704.00 99999.00 2010-06-28 03:33:00.000 179 36197.60 1095.20 1704.00 99999.00 2010-06-28 03:34:00.000 179 36197.80 1095.40 1704.00 99999.00 2010-06-28 03:35:00.000 179 36198.00 1095.50 1704.00 99999.00 2010-06-28 03:36:00.000 179 36198.30 1095.70 1704.00 99999.00 2010-06-28 03:37:00.000 179 36198.60 1095.90 1703.90 99999.00 2010-06-28 03:38:00.000 179 36198.90 1096.30 1703.90 99999.00 2010-06-28 03:39:00.000 179 36199.30 1096.70 1703.90 99999.00 2010-06-28 03:40:00.000 179 36199.80 1097.20 1703.90 99999.00 2010-06-28 03:41:00.000 179 36200.30 1097.70 1703.90 99999.00 2010-06-28 03:42:00.000 179 36201.10 1098.10 1704.00 99999.00 2010-06-28 03:43:00.000 179 36201.60 1098.40 1703.90 99999.00 2010-06-28 03:44:00.000 179 36201.90 1098.60 1703.80 99999.00 2010-06-28 03:45:00.000 179 36202.10 1098.70 1703.70 99999.00 2010-06-28 03:46:00.000 179 36202.40 1098.80 1703.70 99999.00 2010-06-28 03:47:00.000 179 36202.80 1099.00 1703.70 99999.00 2010-06-28 03:48:00.000 179 36203.30 1099.00 1703.40 99999.00 2010-06-28 03:49:00.000 179 36203.90 1098.90 1703.40 99999.00 2010-06-28 03:50:00.000 179 36204.20 1099.10 1703.30 99999.00 2010-06-28 03:51:00.000 179 36204.60 1099.20 1703.30 99999.00 2010-06-28 03:52:00.000 179 36204.90 1099.20 1703.10 99999.00 2010-06-28 03:53:00.000 179 36205.30 1099.20 1703.00 99999.00 2010-06-28 03:54:00.000 179 36205.50 1099.00 1702.90 99999.00 2010-06-28 03:55:00.000 179 36205.60 1099.10 1702.70 99999.00 2010-06-28 03:56:00.000 179 36205.80 1099.10 1702.60 99999.00 2010-06-28 03:57:00.000 179 36205.90 1099.20 1702.40 99999.00 2010-06-28 03:58:00.000 179 36205.90 1099.10 1702.30 99999.00 2010-06-28 03:59:00.000 179 36206.10 1099.30 1702.20 99999.00 2010-06-28 04:00:00.000 179 36206.90 1099.80 1702.10 99999.00 2010-06-28 04:01:00.000 179 36207.00 1100.10 1702.00 99999.00 2010-06-28 04:02:00.000 179 36206.30 1100.00 1701.80 99999.00 2010-06-28 04:03:00.000 179 36205.20 1099.60 1701.50 99999.00 2010-06-28 04:04:00.000 179 36205.00 1099.50 1701.40 99999.00 2010-06-28 04:05:00.000 179 36205.70 1099.60 1701.40 99999.00 2010-06-28 04:06:00.000 179 36205.20 1099.60 1701.30 99999.00 2010-06-28 04:07:00.000 179 36204.80 1099.90 1701.30 99999.00 2010-06-28 04:08:00.000 179 36203.80 1100.00 1701.20 99999.00 2010-06-28 04:09:00.000 179 36203.20 1100.00 1701.10 99999.00 2010-06-28 04:10:00.000 179 36204.10 1100.40 1701.20 99999.00 2010-06-28 04:11:00.000 179 36205.50 1100.90 1701.40 99999.00 2010-06-28 04:12:00.000 179 36206.80 1101.50 1701.50 99999.00 2010-06-28 04:13:00.000 179 36206.90 1101.40 1701.50 99999.00 2010-06-28 04:14:00.000 179 36207.90 1101.80 1701.60 99999.00 2010-06-28 04:15:00.000 179 36207.90 1101.50 1701.50 99999.00 2010-06-28 04:16:00.000 179 36207.70 1101.40 1701.30 99999.00 2010-06-28 04:17:00.000 179 36207.80 1101.50 1701.40 99999.00 2010-06-28 04:18:00.000 179 36207.90 1101.50 1701.30 99999.00 2010-06-28 04:19:00.000 179 36208.20 1101.40 1701.20 99999.00 2010-06-28 04:20:00.000 179 36208.40 1101.40 1701.20 99999.00 2010-06-28 04:21:00.000 179 36208.60 1101.50 1701.20 99999.00 2010-06-28 04:22:00.000 179 36208.80 1101.60 1701.20 99999.00 2010-06-28 04:23:00.000 179 36209.40 1101.60 1701.20 99999.00 2010-06-28 04:24:00.000 179 36209.80 1101.40 1701.20 99999.00 2010-06-28 04:25:00.000 179 36210.50 1101.40 1701.20 99999.00 2010-06-28 04:26:00.000 179 36211.50 1101.70 1701.20 99999.00 2010-06-28 04:27:00.000 179 36211.50 1101.80 1701.20 99999.00 2010-06-28 04:28:00.000 179 36210.40 1101.30 1700.80 99999.00 2010-06-28 04:29:00.000 179 36210.20 1101.00 1700.60 99999.00 2010-06-28 04:30:00.000 179 36210.00 1100.90 1700.50 99999.00 2010-06-28 04:31:00.000 179 36209.50 1100.60 1700.30 99999.00 2010-06-28 04:32:00.000 179 36209.30 1100.60 1700.30 99999.00 2010-06-28 04:33:00.000 179 36207.30 1100.30 1699.80 99999.00 2010-06-28 04:34:00.000 179 36205.50 1100.20 1699.70 99999.00 2010-06-28 04:35:00.000 179 36205.10 1100.00 1699.60 99999.00 2010-06-28 04:36:00.000 179 36205.60 1100.20 1699.80 99999.00 2010-06-28 04:37:00.000 179 36205.50 1100.20 1699.70 99999.00 2010-06-28 04:38:00.000 179 36205.30 1100.20 1699.70 99999.00 2010-06-28 04:39:00.000 179 36205.20 1100.20 1699.70 99999.00 2010-06-28 04:40:00.000 179 36204.80 1099.80 1699.60 99999.00 2010-06-28 04:41:00.000 179 36204.90 1099.90 1699.70 99999.00 2010-06-28 04:42:00.000 179 36205.20 1100.10 1699.70 99999.00 2010-06-28 04:43:00.000 179 36205.20 1100.10 1699.80 99999.00 2010-06-28 04:44:00.000 179 36204.90 1100.00 1699.60 99999.00 2010-06-28 04:45:00.000 179 36204.50 1099.70 1699.50 99999.00 2010-06-28 04:46:00.000 179 36204.60 1099.70 1699.50 99999.00 2010-06-28 04:47:00.000 179 36205.10 1099.80 1699.60 99999.00 2010-06-28 04:48:00.000 179 36205.50 1099.80 1699.60 99999.00 2010-06-28 04:49:00.000 179 36205.50 1099.80 1699.50 99999.00 2010-06-28 04:50:00.000 179 36205.70 1099.80 1699.40 99999.00 2010-06-28 04:51:00.000 179 36205.80 1099.90 1699.40 99999.00 2010-06-28 04:52:00.000 179 36205.60 1100.30 1699.30 99999.00 2010-06-28 04:53:00.000 179 36206.60 1100.60 1699.40 99999.00 2010-06-28 04:54:00.000 179 36207.30 1100.80 1699.50 99999.00 2010-06-28 04:55:00.000 179 36208.90 1101.40 1699.70 99999.00 2010-06-28 04:56:00.000 179 36209.40 1101.40 1699.60 99999.00 2010-06-28 04:57:00.000 179 36209.30 1101.20 1699.40 99999.00 2010-06-28 04:58:00.000 179 36208.60 1101.00 1699.10 99999.00 2010-06-28 04:59:00.000 179 36209.50 1101.30 1699.10 99999.00 2010-06-28 05:00:00.000 179 36209.20 1101.70 1698.80 99999.00 2010-06-28 05:01:00.000 179 36210.90 1101.70 1699.10 99999.00 2010-06-28 05:02:00.000 179 36209.40 1101.20 1698.80 99999.00 2010-06-28 05:03:00.000 179 36210.40 1101.30 1698.80 99999.00 2010-06-28 05:04:00.000 179 36210.50 1101.00 1698.80 99999.00 2010-06-28 05:05:00.000 179 36210.00 1100.60 1698.70 99999.00 2010-06-28 05:06:00.000 179 36209.80 1100.20 1698.60 99999.00 2010-06-28 05:07:00.000 179 36210.10 1100.40 1698.70 99999.00 2010-06-28 05:08:00.000 179 36211.20 1100.40 1698.80 99999.00 2010-06-28 05:09:00.000 179 36212.60 1100.10 1698.80 99999.00 2010-06-28 05:10:00.000 179 36212.80 1099.80 1698.80 99999.00 2010-06-28 05:11:00.000 179 36213.70 1099.90 1698.80 99999.00 2010-06-28 05:12:00.000 179 36214.40 1100.10 1698.60 99999.00 2010-06-28 05:13:00.000 179 36214.50 1100.20 1698.60 99999.00 2010-06-28 05:14:00.000 179 36214.60 1100.30 1698.40 99999.00 2010-06-28 05:15:00.000 179 36214.40 1100.20 1698.30 99999.00 2010-06-28 05:16:00.000 179 36214.30 1100.10 1698.10 99999.00 2010-06-28 05:17:00.000 179 36214.30 1099.90 1698.00 99999.00 2010-06-28 05:18:00.000 179 36214.50 1099.60 1697.90 99999.00 2010-06-28 05:19:00.000 179 36214.70 1099.40 1697.80 99999.00 2010-06-28 05:20:00.000 179 36215.20 1099.30 1697.70 99999.00 2010-06-28 05:21:00.000 179 36216.00 1099.30 1697.80 99999.00 2010-06-28 05:22:00.000 179 36217.40 1099.60 1697.70 99999.00 2010-06-28 05:23:00.000 179 36217.90 1098.70 1697.70 99999.00 2010-06-28 05:24:00.000 179 36219.00 1098.60 1697.70 99999.00 2010-06-28 05:25:00.000 179 36219.70 1098.60 1697.50 99999.00 2010-06-28 05:26:00.000 179 36219.90 1098.50 1697.40 99999.00 2010-06-28 05:27:00.000 179 36218.80 1098.00 1697.00 99999.00 2010-06-28 05:28:00.000 179 36218.30 1097.70 1696.70 99999.00 2010-06-28 05:29:00.000 179 36219.30 1097.90 1696.60 99999.00 2010-06-28 05:30:00.000 179 36220.70 1098.10 1696.60 99999.00 2010-06-28 05:31:00.000 179 36221.40 1098.00 1696.40 99999.00 2010-06-28 05:32:00.000 179 36221.10 1097.70 1696.10 99999.00 2010-06-28 05:33:00.000 179 36220.90 1097.60 1695.80 99999.00 2010-06-28 05:34:00.000 179 36220.80 1097.30 1695.50 99999.00 2010-06-28 05:35:00.000 179 36221.00 1097.20 1695.30 99999.00 2010-06-28 05:36:00.000 179 36221.40 1097.10 1695.30 99999.00 2010-06-28 05:37:00.000 179 36222.80 1097.00 1695.20 99999.00 2010-06-28 05:38:00.000 179 36224.50 1097.00 1695.30 99999.00 2010-06-28 05:39:00.000 179 36225.90 1097.00 1695.20 99999.00 2010-06-28 05:40:00.000 179 36228.10 1097.20 1695.20 99999.00 2010-06-28 05:41:00.000 179 36229.30 1097.10 1695.20 99999.00 2010-06-28 05:42:00.000 179 36229.90 1096.80 1694.70 99999.00 2010-06-28 05:43:00.000 179 36230.30 1096.50 1694.50 99999.00 2010-06-28 05:44:00.000 179 36230.90 1096.10 1694.00 99999.00 2010-06-28 05:45:00.000 179 36230.70 1095.40 1693.70 99999.00 2010-06-28 05:46:00.000 179 36230.00 1094.80 1693.10 99999.00 2010-06-28 05:47:00.000 179 36230.10 1094.50 1693.00 99999.00 2010-06-28 05:48:00.000 179 36229.50 1094.00 1692.40 99999.00 2010-06-28 05:49:00.000 179 36229.80 1093.90 1692.20 99999.00 2010-06-28 05:50:00.000 179 36229.50 1093.70 1692.10 99999.00 2010-06-28 05:51:00.000 179 36227.90 1093.00 1691.40 99999.00 2010-06-28 05:52:00.000 179 36227.70 1092.50 1691.30 99999.00 2010-06-28 05:53:00.000 179 36228.70 1092.40 1691.30 99999.00 2010-06-28 05:54:00.000 179 36228.60 1092.20 1691.00 99999.00 2010-06-28 05:55:00.000 179 36228.10 1091.80 1690.90 99999.00 2010-06-28 05:56:00.000 179 36228.60 1091.40 1690.80 99999.00 2010-06-28 05:57:00.000 179 36229.10 1091.20 1690.60 99999.00 2010-06-28 05:58:00.000 179 36230.20 1091.30 1690.70 99999.00 2010-06-28 05:59:00.000 179 36230.20 1091.10 1690.50 99999.00 2010-06-28 06:00:00.000 179 36230.80 1090.80 1690.40 99999.00 2010-06-28 06:01:00.000 179 36231.30 1090.90 1690.50 99999.00 2010-06-28 06:02:00.000 179 36231.50 1090.60 1690.20 99999.00 2010-06-28 06:03:00.000 179 36232.90 1090.40 1690.40 99999.00 2010-06-28 06:04:00.000 179 36233.60 1090.30 1690.20 99999.00 2010-06-28 06:05:00.000 179 36232.20 1089.50 1689.70 99999.00 2010-06-28 06:06:00.000 179 36230.70 1088.60 1689.40 99999.00 2010-06-28 06:07:00.000 179 36228.90 1087.70 1688.90 99999.00 2010-06-28 06:08:00.000 179 36227.70 1087.00 1689.00 99999.00 2010-06-28 06:09:00.000 179 36229.20 1086.80 1689.30 99999.00 2010-06-28 06:10:00.000 179 36233.60 1087.10 1690.10 99999.00 2010-06-28 06:11:00.000 179 36235.40 1086.70 1690.20 99999.00 2010-06-28 06:12:00.000 179 36235.90 1086.40 1690.10 99999.00 2010-06-28 06:13:00.000 179 36235.10 1086.00 1689.90 99999.00 2010-06-28 06:14:00.000 179 36236.20 1086.00 1689.80 99999.00 2010-06-28 06:15:00.000 179 36236.80 1085.80 1689.80 99999.00 2010-06-28 06:16:00.000 179 36235.20 1085.10 1689.30 99999.00 2010-06-28 06:17:00.000 179 36231.30 1083.80 1688.50 99999.00 2010-06-28 06:18:00.000 179 36229.60 1083.20 1688.20 99999.00 2010-06-28 06:19:00.000 179 36230.00 1082.70 1688.30 99999.00 2010-06-28 06:20:00.000 179 36231.90 1082.80 1688.90 99999.00 2010-06-28 06:21:00.000 179 36233.70 1082.50 1689.10 99999.00 2010-06-28 06:22:00.000 179 36234.00 1082.30 1689.20 99999.00 2010-06-28 06:23:00.000 179 36235.40 1082.40 1689.20 99999.00 2010-06-28 06:24:00.000 179 36236.10 1082.50 1689.20 99999.00 2010-06-28 06:25:00.000 179 36235.80 1082.50 1688.90 99999.00 2010-06-28 06:26:00.000 179 36237.00 1082.40 1689.00 99999.00 2010-06-28 06:27:00.000 179 36238.00 1082.20 1688.90 99999.00 2010-06-28 06:28:00.000 179 36238.10 1081.90 1688.70 99999.00 2010-06-28 06:29:00.000 179 36238.90 1082.10 1688.70 99999.00 2010-06-28 06:30:00.000 179 36238.40 1081.90 1688.30 99999.00 2010-06-28 06:31:00.000 179 36237.60 1081.50 1688.10 99999.00 2010-06-28 06:32:00.000 179 36236.30 1080.80 1687.80 99999.00 2010-06-28 06:33:00.000 179 36236.10 1080.20 1687.60 99999.00 2010-06-28 06:34:00.000 179 36235.70 1079.50 1687.50 99999.00 2010-06-28 06:35:00.000 179 36236.90 1079.50 1687.70 99999.00 2010-06-28 06:36:00.000 179 36236.70 1078.80 1687.50 99999.00 2010-06-28 06:37:00.000 179 36237.40 1078.30 1687.60 99999.00 2010-06-28 06:38:00.000 179 36233.80 1077.20 1686.80 99999.00 2010-06-28 06:39:00.000 179 36230.30 1076.30 1686.30 99999.00 2010-06-28 06:40:00.000 179 36231.00 1076.30 1686.60 99999.00 2010-06-28 06:41:00.000 179 36233.30 1076.60 1687.10 99999.00 2010-06-28 06:42:00.000 179 36233.90 1076.50 1687.20 99999.00 2010-06-28 06:43:00.000 179 36233.60 1076.00 1687.20 99999.00 2010-06-28 06:44:00.000 179 36233.20 1075.80 1687.10 99999.00 2010-06-28 06:45:00.000 179 36233.10 1075.40 1687.10 99999.00 2010-06-28 06:46:00.000 179 36231.10 1074.70 1686.80 99999.00 2010-06-28 06:47:00.000 179 36231.10 1074.20 1686.90 99999.00 2010-06-28 06:48:00.000 179 36232.90 1074.30 1687.20 99999.00 2010-06-28 06:49:00.000 179 36234.30 1074.20 1687.40 99999.00 2010-06-28 06:50:00.000 179 36234.60 1074.00 1687.60 99999.00 2010-06-28 06:51:00.000 179 36235.40 1073.90 1687.60 99999.00 2010-06-28 06:52:00.000 179 36237.20 1074.00 1687.60 99999.00 2010-06-28 06:53:00.000 179 36239.90 1074.20 1687.80 99999.00 2010-06-28 06:54:00.000 179 36240.00 1074.10 1687.70 99999.00 2010-06-28 06:55:00.000 179 36236.70 1073.60 1686.90 99999.00 2010-06-28 06:56:00.000 179 36235.40 1073.40 1686.70 99999.00 2010-06-28 06:57:00.000 179 36237.30 1073.60 1686.90 99999.00 2010-06-28 06:58:00.000 179 36240.80 1073.90 1687.40 99999.00 2010-06-28 06:59:00.000 179 36241.40 1073.70 1687.30 99999.00 2010-06-28 07:00:00.000 179 36240.70 1073.10 1687.10 99999.00 2010-06-28 07:01:00.000 179 36239.60 1072.50 1686.70 99999.00 2010-06-28 07:02:00.000 179 36240.10 1072.30 1686.60 99999.00 2010-06-28 07:03:00.000 179 36240.40 1071.90 1686.70 99999.00 2010-06-28 07:04:00.000 179 36240.20 1071.60 1686.60 99999.00 2010-06-28 07:05:00.000 179 36240.40 1071.30 1686.50 99999.00 2010-06-28 07:06:00.000 179 36239.70 1070.80 1686.40 99999.00 2010-06-28 07:07:00.000 179 36239.10 1070.60 1686.40 99999.00 2010-06-28 07:08:00.000 179 36238.30 1070.20 1686.30 99999.00 2010-06-28 07:09:00.000 179 36238.60 1070.00 1686.50 99999.00 2010-06-28 07:10:00.000 179 36239.20 1069.80 1686.50 99999.00 2010-06-28 07:11:00.000 179 36239.60 1069.70 1686.90 99999.00 2010-06-28 07:12:00.000 179 36238.70 1069.60 1686.70 99999.00 2010-06-28 07:13:00.000 179 36238.40 1069.50 1686.80 99999.00 2010-06-28 07:14:00.000 179 36238.20 1069.40 1686.90 99999.00 2010-06-28 07:15:00.000 179 36237.90 1069.30 1687.00 99999.00 2010-06-28 07:16:00.000 179 36237.70 1069.30 1687.10 99999.00 2010-06-28 07:17:00.000 179 36238.10 1069.30 1687.30 99999.00 2010-06-28 07:18:00.000 179 36239.00 1069.20 1687.50 99999.00 2010-06-28 07:19:00.000 179 36240.60 1069.30 1688.00 99999.00 2010-06-28 07:20:00.000 179 36241.80 1069.30 1688.10 99999.00 2010-06-28 07:21:00.000 179 36242.00 1069.40 1688.10 99999.00 2010-06-28 07:22:00.000 179 36242.70 1069.30 1688.20 99999.00 2010-06-28 07:23:00.000 179 36243.80 1069.20 1688.40 99999.00 2010-06-28 07:24:00.000 179 36244.40 1069.10 1688.40 99999.00 2010-06-28 07:25:00.000 179 36243.50 1068.90 1688.20 99999.00 2010-06-28 07:26:00.000 179 36243.70 1069.00 1688.20 99999.00 2010-06-28 07:27:00.000 179 36244.30 1069.10 1688.30 99999.00 2010-06-28 07:28:00.000 179 36245.50 1069.30 1688.40 99999.00 2010-06-28 07:29:00.000 179 36247.20 1069.80 1688.60 99999.00 2010-06-28 07:30:00.000 179 36248.20 1070.10 1688.70 99999.00 2010-06-28 07:31:00.000 179 36249.20 1070.10 1688.70 99999.00 2010-06-28 07:32:00.000 179 36250.60 1070.10 1688.80 99999.00 2010-06-28 07:33:00.000 179 36251.10 1070.00 1688.80 99999.00 2010-06-28 07:34:00.000 179 36251.20 1069.80 1688.70 99999.00 2010-06-28 07:35:00.000 179 36250.90 1069.80 1688.40 99999.00 2010-06-28 07:36:00.000 179 36251.10 1070.00 1688.30 99999.00 2010-06-28 07:37:00.000 179 36251.70 1070.20 1688.30 99999.00 2010-06-28 07:38:00.000 179 36253.20 1070.50 1688.40 99999.00 2010-06-28 07:39:00.000 179 36253.90 1070.80 1688.40 99999.00 2010-06-28 07:40:00.000 179 36252.70 1070.80 1688.10 99999.00 2010-06-28 07:41:00.000 179 36252.10 1070.90 1687.90 99999.00 2010-06-28 07:42:00.000 179 36251.40 1070.80 1687.80 99999.00 2010-06-28 07:43:00.000 179 36251.60 1070.80 1687.80 99999.00 2010-06-28 07:44:00.000 179 36252.10 1070.80 1688.00 99999.00 2010-06-28 07:45:00.000 179 36251.50 1070.70 1687.80 99999.00 2010-06-28 07:46:00.000 179 36252.20 1070.60 1688.00 99999.00 2010-06-28 07:47:00.000 179 36253.00 1070.80 1688.10 99999.00 2010-06-28 07:48:00.000 179 36254.10 1071.10 1688.20 99999.00 2010-06-28 07:49:00.000 179 36255.60 1071.10 1688.40 99999.00 2010-06-28 07:50:00.000 179 36255.00 1071.10 1688.20 99999.00 2010-06-28 07:51:00.000 179 36255.90 1071.10 1688.30 99999.00 2010-06-28 07:52:00.000 179 36256.30 1071.00 1688.20 99999.00 2010-06-28 07:53:00.000 179 36256.90 1071.00 1688.20 99999.00 2010-06-28 07:54:00.000 179 36257.50 1071.00 1688.30 99999.00 2010-06-28 07:55:00.000 179 36257.40 1071.10 1688.00 99999.00 2010-06-28 07:56:00.000 179 36258.00 1071.20 1688.10 99999.00 2010-06-28 07:57:00.000 179 36257.50 1071.20 1687.90 99999.00 2010-06-28 07:58:00.000 179 36256.30 1071.20 1687.70 99999.00 2010-06-28 07:59:00.000 179 36255.90 1071.10 1687.60 99999.00 2010-06-28 08:00:00.000 179 36255.80 1070.90 1687.50 99999.00 2010-06-28 08:01:00.000 179 36255.20 1070.70 1687.40 99999.00 2010-06-28 08:02:00.000 179 36254.70 1070.60 1687.20 99999.00 2010-06-28 08:03:00.000 179 36253.90 1070.40 1687.20 99999.00 2010-06-28 08:04:00.000 179 36254.20 1070.50 1687.20 99999.00 2010-06-28 08:05:00.000 179 36254.70 1070.60 1687.40 99999.00 2010-06-28 08:06:00.000 179 36254.90 1070.70 1687.50 99999.00 2010-06-28 08:07:00.000 179 36253.40 1070.50 1687.20 99999.00 2010-06-28 08:08:00.000 179 36252.10 1070.40 1687.00 99999.00 2010-06-28 08:09:00.000 179 36250.80 1070.40 1687.00 99999.00 2010-06-28 08:10:00.000 179 36250.40 1070.50 1686.90 99999.00 2010-06-28 08:11:00.000 179 36250.10 1070.70 1687.20 99999.00 2010-06-28 08:12:00.000 179 36249.40 1070.80 1687.30 99999.00 2010-06-28 08:13:00.000 179 36247.60 1070.80 1687.10 99999.00 2010-06-28 08:14:00.000 179 36246.50 1070.90 1687.20 99999.00 2010-06-28 08:15:00.000 179 36245.70 1070.90 1687.30 99999.00 2010-06-28 08:16:00.000 179 36245.00 1070.90 1687.40 99999.00 2010-06-28 08:17:00.000 179 36245.20 1071.10 1687.70 99999.00 2010-06-28 08:18:00.000 179 36244.60 1071.10 1687.90 99999.00 2010-06-28 08:19:00.000 179 36243.70 1071.10 1688.00 99999.00 2010-06-28 08:20:00.000 179 36242.90 1071.10 1688.10 99999.00 2010-06-28 08:21:00.000 179 36243.20 1071.10 1688.50 99999.00 2010-06-28 08:22:00.000 179 36242.60 1070.80 1688.50 99999.00 2010-06-28 08:23:00.000 179 36242.70 1070.60 1688.80 99999.00 2010-06-28 08:24:00.000 179 36242.20 1070.60 1688.90 99999.00 2010-06-28 08:25:00.000 179 36241.30 1070.60 1688.90 99999.00 2010-06-28 08:26:00.000 179 36240.50 1070.50 1688.90 99999.00 2010-06-28 08:27:00.000 179 36239.10 1070.20 1689.10 99999.00 2010-06-28 08:28:00.000 179 36238.30 1070.00 1689.20 99999.00 2010-06-28 08:29:00.000 179 36237.20 1069.70 1689.20 99999.00 2010-06-28 08:30:00.000 179 36236.60 1069.60 1689.40 99999.00 2010-06-28 08:31:00.000 179 36236.00 1069.80 1689.50 99999.00 2010-06-28 08:32:00.000 179 36236.10 1069.80 1689.80 99999.00 2010-06-28 08:33:00.000 179 36235.30 1069.80 1689.80 99999.00 2010-06-28 08:34:00.000 179 36235.00 1070.00 1690.20 99999.00 2010-06-28 08:35:00.000 179 36236.20 1070.30 1690.40 99999.00 2010-06-28 08:36:00.000 179 36236.40 1070.20 1690.80 99999.00 2010-06-28 08:37:00.000 179 36237.10 1070.50 1691.00 99999.00 2010-06-28 08:38:00.000 179 36237.00 1070.50 1691.00 99999.00 2010-06-28 08:39:00.000 179 36237.90 1070.40 1691.10 99999.00 2010-06-28 08:40:00.000 179 36238.10 1070.30 1691.30 99999.00 2010-06-28 08:41:00.000 179 36238.80 1070.30 1691.20 99999.00 2010-06-28 08:42:00.000 179 36238.20 1070.30 1691.00 99999.00 2010-06-28 08:43:00.000 179 36238.20 1070.20 1691.00 99999.00 2010-06-28 08:44:00.000 179 36239.90 1070.20 1691.30 99999.00 2010-06-28 08:45:00.000 179 36241.00 1070.30 1691.40 99999.00 2010-06-28 08:46:00.000 179 36241.40 1070.10 1691.30 99999.00 2010-06-28 08:47:00.000 179 36242.10 1070.00 1691.20 99999.00 2010-06-28 08:48:00.000 179 36242.90 1069.80 1691.00 99999.00 2010-06-28 08:49:00.000 179 36243.50 1069.60 1691.00 99999.00 2010-06-28 08:50:00.000 179 36244.00 1069.30 1690.80 99999.00 2010-06-28 08:51:00.000 179 36243.40 1069.20 1690.60 99999.00 2010-06-28 08:52:00.000 179 36242.40 1069.20 1690.30 99999.00 2010-06-28 08:53:00.000 179 36242.30 1069.10 1690.20 99999.00 2010-06-28 08:54:00.000 179 36243.30 1069.50 1690.10 99999.00 2010-06-28 08:55:00.000 179 36243.10 1069.30 1690.10 99999.00 2010-06-28 08:56:00.000 179 36245.90 1069.10 1690.50 99999.00 2010-06-28 08:57:00.000 179 36247.70 1068.90 1690.30 99999.00 2010-06-28 08:58:00.000 179 36249.30 1068.80 1690.30 99999.00 2010-06-28 08:59:00.000 179 36251.20 1068.80 1690.30 99999.00 2010-06-28 09:00:00.000 179 36250.80 1068.90 1689.80 99999.00 2010-06-28 09:01:00.000 179 36252.00 1069.30 1689.60 99999.00 2010-06-28 09:02:00.000 179 36252.20 1069.10 1689.40 99999.00 2010-06-28 09:03:00.000 179 36253.30 1069.00 1689.20 99999.00 2010-06-28 09:04:00.000 179 36254.10 1068.70 1689.10 99999.00 2010-06-28 09:05:00.000 179 36254.40 1068.60 1688.90 99999.00 2010-06-28 09:06:00.000 179 36253.30 1068.30 1688.40 99999.00 2010-06-28 09:07:00.000 179 36253.20 1068.00 1688.10 99999.00 2010-06-28 09:08:00.000 179 36252.00 1067.50 1687.60 99999.00 2010-06-28 09:09:00.000 179 36252.00 1067.30 1687.60 99999.00 2010-06-28 09:10:00.000 179 36251.70 1067.20 1687.40 99999.00 2010-06-28 09:11:00.000 179 36252.00 1067.20 1687.40 99999.00 2010-06-28 09:12:00.000 179 36251.90 1067.40 1687.30 99999.00 2010-06-28 09:13:00.000 179 36251.30 1067.40 1687.10 99999.00 2010-06-28 09:14:00.000 179 36251.20 1067.50 1687.10 99999.00 2010-06-28 09:15:00.000 179 36251.50 1067.20 1687.10 99999.00 2010-06-28 09:16:00.000 179 36253.20 1066.90 1687.40 99999.00 2010-06-28 09:17:00.000 179 36256.10 1066.60 1687.80 99999.00 2010-06-28 09:18:00.000 179 36255.70 1066.20 1687.60 99999.00 2010-06-28 09:19:00.000 179 36255.20 1066.10 1687.20 99999.00 2010-06-28 09:20:00.000 179 36253.80 1065.80 1686.80 99999.00 2010-06-28 09:21:00.000 179 36255.10 1066.10 1686.80 99999.00 2010-06-28 09:22:00.000 179 36256.70 1066.20 1687.10 99999.00 2010-06-28 09:23:00.000 179 36257.00 1065.70 1687.00 99999.00 2010-06-28 09:24:00.000 179 36257.50 1065.90 1686.90 99999.00 2010-06-28 09:25:00.000 179 36259.60 1065.90 1687.20 99999.00 2010-06-28 09:26:00.000 179 36261.40 1065.90 1687.40 99999.00 2010-06-28 09:27:00.000 179 36261.70 1066.20 1687.30 99999.00 2010-06-28 09:28:00.000 179 36266.10 1066.90 1687.90 99999.00 2010-06-28 09:29:00.000 179 36270.80 1067.50 1688.40 99999.00 2010-06-28 09:30:00.000 179 36274.20 1068.20 1688.70 99999.00 2010-06-28 09:31:00.000 179 36274.60 1068.10 1688.30 99999.00 2010-06-28 09:32:00.000 179 36273.00 1068.10 1687.50 99999.00 2010-06-28 09:33:00.000 179 36271.10 1068.20 1686.80 99999.00 2010-06-28 09:34:00.000 179 36268.80 1068.20 1686.30 99999.00 2010-06-28 09:35:00.000 179 36267.90 1068.50 1686.20 99999.00 2010-06-28 09:36:00.000 179 36266.30 1068.70 1685.90 99999.00 2010-06-28 09:37:00.000 179 36264.60 1068.80 1685.90 99999.00 2010-06-28 09:38:00.000 179 36263.00 1068.90 1685.80 99999.00 2010-06-28 09:39:00.000 179 36260.70 1068.20 1685.80 99999.00 2010-06-28 09:40:00.000 179 36260.40 1067.40 1686.10 99999.00 2010-06-28 09:41:00.000 179 36262.60 1066.90 1686.70 99999.00 2010-06-28 09:42:00.000 179 36263.20 1066.30 1687.00 99999.00 2010-06-28 09:43:00.000 179 36263.40 1066.20 1687.30 99999.00 2010-06-28 09:44:00.000 179 36261.90 1066.10 1687.00 99999.00 2010-06-28 09:45:00.000 179 36258.00 1066.20 1686.50 99999.00 2010-06-28 09:46:00.000 179 36255.90 1066.40 1686.60 99999.00 2010-06-28 09:47:00.000 179 36256.00 1066.30 1687.10 99999.00 2010-06-28 09:48:00.000 179 36257.00 1066.20 1687.70 99999.00 2010-06-28 09:49:00.000 179 36257.90 1066.10 1688.10 99999.00 2010-06-28 09:50:00.000 179 36256.40 1065.80 1688.10 99999.00 2010-06-28 09:51:00.000 179 36256.60 1065.90 1688.40 99999.00 2010-06-28 09:52:00.000 179 36256.30 1065.80 1688.60 99999.00 2010-06-28 09:53:00.000 179 36255.60 1065.70 1688.70 99999.00 2010-06-28 09:54:00.000 179 36255.40 1065.50 1688.90 99999.00 2010-06-28 09:55:00.000 179 36254.70 1065.30 1688.90 99999.00 2010-06-28 09:56:00.000 179 36254.70 1065.20 1689.20 99999.00 2010-06-28 09:57:00.000 179 36254.10 1065.00 1689.30 99999.00 2010-06-28 09:58:00.000 179 36253.10 1064.90 1689.40 99999.00 2010-06-28 09:59:00.000 179 36252.10 1065.00 1689.60 99999.00 2010-06-28 10:00:00.000 179 36251.40 1065.20 1689.70 99999.00 2010-06-28 10:01:00.000 179 36251.10 1065.30 1689.80 99999.00 2010-06-28 10:02:00.000 179 36250.50 1065.60 1689.90 99999.00 2010-06-28 10:03:00.000 179 36250.40 1065.80 1690.10 99999.00 2010-06-28 10:04:00.000 179 36250.60 1066.10 1690.40 99999.00 2010-06-28 10:05:00.000 179 36249.60 1066.30 1690.30 99999.00 2010-06-28 10:06:00.000 179 36249.40 1066.40 1690.60 99999.00 2010-06-28 10:07:00.000 179 36249.70 1066.40 1690.80 99999.00 2010-06-28 10:08:00.000 179 36250.10 1066.50 1691.10 99999.00 2010-06-28 10:09:00.000 179 36249.80 1066.50 1691.10 99999.00 2010-06-28 10:10:00.000 179 36249.10 1066.70 1691.10 99999.00 2010-06-28 10:11:00.000 179 36248.30 1066.80 1691.20 99999.00 2010-06-28 10:12:00.000 179 36248.10 1067.00 1691.30 99999.00 2010-06-28 10:13:00.000 179 36248.00 1066.90 1691.40 99999.00 2010-06-28 10:14:00.000 179 36247.90 1066.90 1691.50 99999.00 2010-06-28 10:15:00.000 179 36247.80 1066.80 1691.60 99999.00 2010-06-28 10:16:00.000 179 36247.80 1066.70 1691.70 99999.00 2010-06-28 10:17:00.000 179 36247.20 1066.60 1691.70 99999.00 2010-06-28 10:18:00.000 179 36247.10 1066.50 1691.80 99999.00 2010-06-28 10:19:00.000 179 36246.80 1066.30 1691.80 99999.00 2010-06-28 10:20:00.000 179 36246.40 1066.10 1691.80 99999.00 2010-06-28 10:21:00.000 179 36245.70 1065.90 1691.70 99999.00 2010-06-28 10:22:00.000 179 36245.60 1065.80 1691.90 99999.00 2010-06-28 10:23:00.000 179 36245.30 1065.70 1691.80 99999.00 2010-06-28 10:24:00.000 179 36244.60 1065.80 1691.70 99999.00 2010-06-28 10:25:00.000 179 36244.70 1065.90 1692.00 99999.00 2010-06-28 10:26:00.000 179 36244.20 1065.80 1691.80 99999.00 2010-06-28 10:27:00.000 179 36244.40 1066.00 1692.10 99999.00 2010-06-28 10:28:00.000 179 36243.70 1066.10 1692.00 99999.00 2010-06-28 10:29:00.000 179 36242.40 1066.30 1691.80 99999.00 2010-06-28 10:30:00.000 179 36242.50 1066.90 1692.00 99999.00 2010-06-28 10:31:00.000 179 36241.60 1067.00 1692.00 99999.00 2010-06-28 10:32:00.000 179 36242.20 1067.10 1692.30 99999.00 2010-06-28 10:33:00.000 179 36243.90 1066.90 1692.90 99999.00 2010-06-28 10:34:00.000 179 36243.60 1066.70 1692.60 99999.00 2010-06-28 10:35:00.000 179 36245.40 1066.90 1693.20 99999.00 2010-06-28 10:36:00.000 179 36245.70 1066.60 1693.20 99999.00 2010-06-28 10:37:00.000 179 36246.00 1066.20 1693.10 99999.00 2010-06-28 10:38:00.000 179 36247.20 1066.20 1693.30 99999.00 2010-06-28 10:39:00.000 179 36247.20 1066.20 1693.10 99999.00 2010-06-28 10:40:00.000 179 36245.00 1066.50 1692.70 99999.00 2010-06-28 10:41:00.000 179 36242.10 1066.90 1692.30 99999.00 2010-06-28 10:42:00.000 179 36240.10 1067.40 1692.30 99999.00 2010-06-28 10:43:00.000 179 36238.80 1067.40 1692.40 99999.00 2010-06-28 10:44:00.000 179 36238.70 1067.70 1692.80 99999.00 2010-06-28 10:45:00.000 179 36238.70 1067.80 1693.00 99999.00 2010-06-28 10:46:00.000 179 36239.10 1068.30 1693.40 99999.00 2010-06-28 10:47:00.000 179 36238.80 1068.50 1693.50 99999.00 2010-06-28 10:48:00.000 179 36238.10 1068.80 1693.70 99999.00 2010-06-28 10:49:00.000 179 36237.00 1068.90 1693.70 99999.00 2010-06-28 10:50:00.000 179 36236.70 1069.10 1693.90 99999.00 2010-06-28 10:51:00.000 179 36235.60 1069.20 1694.00 99999.00 2010-06-28 10:52:00.000 179 36234.90 1069.40 1694.20 99999.00 2010-06-28 10:53:00.000 179 36234.20 1069.50 1694.30 99999.00 2010-06-28 10:54:00.000 179 36233.30 1069.50 1694.40 99999.00 2010-06-28 10:55:00.000 179 36233.20 1069.70 1694.80 99999.00 2010-06-28 10:56:00.000 179 36233.10 1069.60 1694.90 99999.00 2010-06-28 10:57:00.000 179 36233.30 1069.60 1695.20 99999.00 2010-06-28 10:58:00.000 179 36233.30 1069.70 1695.50 99999.00 2010-06-28 10:59:00.000 179 36234.50 1069.80 1696.00 99999.00 2010-06-28 11:00:00.000 179 36234.30 1069.70 1696.20 99999.00 2010-06-28 11:01:00.000 179 36234.50 1069.80 1696.30 99999.00 2010-06-28 11:02:00.000 179 36234.30 1069.90 1696.40 99999.00 2010-06-28 11:03:00.000 179 36232.70 1070.10 1696.20 99999.00 2010-06-28 11:04:00.000 179 36231.60 1070.40 1696.30 99999.00 2010-06-28 11:05:00.000 179 36230.40 1070.70 1696.30 99999.00 2010-06-28 11:06:00.000 179 36228.80 1071.00 1696.30 99999.00 2010-06-28 11:07:00.000 179 36228.60 1071.50 1696.50 99999.00 2010-06-28 11:08:00.000 179 36228.90 1071.50 1697.00 99999.00 2010-06-28 11:09:00.000 179 36228.70 1071.50 1697.00 99999.00 2010-06-28 11:10:00.000 179 36226.30 1071.70 1696.90 99999.00 2010-06-28 11:11:00.000 179 36225.40 1072.10 1697.00 99999.00 2010-06-28 11:12:00.000 179 36225.70 1072.40 1697.40 99999.00 2010-06-28 11:13:00.000 179 36227.10 1072.40 1697.90 99999.00 2010-06-28 11:14:00.000 179 36227.90 1072.30 1698.30 99999.00 2010-06-28 11:15:00.000 179 36229.00 1072.00 1698.50 99999.00 2010-06-28 11:16:00.000 179 36229.10 1071.80 1698.60 99999.00 2010-06-28 11:17:00.000 179 36229.40 1071.80 1698.60 99999.00 2010-06-28 11:18:00.000 179 36229.10 1071.80 1698.40 99999.00 2010-06-28 11:19:00.000 179 36226.80 1072.20 1698.10 99999.00 2010-06-28 11:20:00.000 179 36228.90 1072.40 1698.50 99999.00 2010-06-28 11:21:00.000 179 36228.00 1073.10 1698.30 99999.00 2010-06-28 11:22:00.000 179 36228.40 1073.70 1698.60 99999.00 2010-06-28 11:23:00.000 179 36229.00 1073.90 1698.70 99999.00 2010-06-28 11:24:00.000 179 36230.40 1074.30 1699.10 99999.00 2010-06-28 11:25:00.000 179 36227.70 1074.30 1698.70 99999.00 2010-06-28 11:26:00.000 179 36227.20 1074.60 1698.70 99999.00 2010-06-28 11:27:00.000 179 36226.20 1074.90 1698.50 99999.00 2010-06-28 11:28:00.000 179 36225.20 1075.20 1698.70 99999.00 2010-06-28 11:29:00.000 179 36226.40 1075.30 1699.10 99999.00 2010-06-28 11:30:00.000 179 36225.90 1075.20 1699.20 99999.00 2010-06-28 11:31:00.000 179 36224.80 1075.40 1699.10 99999.00 2010-06-28 11:32:00.000 179 36222.70 1075.30 1698.90 99999.00 2010-06-28 11:33:00.000 179 36222.00 1075.30 1698.90 99999.00 2010-06-28 11:34:00.000 179 36220.40 1075.20 1698.90 99999.00 2010-06-28 11:35:00.000 179 36219.60 1075.30 1699.10 99999.00 2010-06-28 11:36:00.000 179 36219.00 1075.10 1699.30 99999.00 2010-06-28 11:37:00.000 179 36218.60 1074.90 1699.50 99999.00 2010-06-28 11:38:00.000 179 36217.90 1074.60 1699.70 99999.00 2010-06-28 11:39:00.000 179 36217.40 1074.30 1699.70 99999.00 2010-06-28 11:40:00.000 179 36217.00 1074.20 1700.00 99999.00 2010-06-28 11:41:00.000 179 36216.90 1073.80 1700.30 99999.00 2010-06-28 11:42:00.000 179 36216.80 1073.50 1700.40 99999.00 2010-06-28 11:43:00.000 179 36217.10 1073.20 1700.40 99999.00 2010-06-28 11:44:00.000 179 36216.80 1072.90 1700.60 99999.00 2010-06-28 11:45:00.000 179 36216.80 1072.60 1700.60 99999.00 2010-06-28 11:46:00.000 179 36216.20 1072.40 1700.80 99999.00 2010-06-28 11:47:00.000 179 36215.50 1072.10 1700.70 99999.00 2010-06-28 11:48:00.000 179 36215.10 1071.90 1700.70 99999.00 2010-06-28 11:49:00.000 179 36214.60 1071.80 1700.80 99999.00 2010-06-28 11:50:00.000 179 36214.20 1071.60 1700.80 99999.00 2010-06-28 11:51:00.000 179 36213.80 1071.40 1700.80 99999.00 2010-06-28 11:52:00.000 179 36213.30 1071.40 1700.80 99999.00 2010-06-28 11:53:00.000 179 36212.80 1071.30 1700.80 99999.00 2010-06-28 11:54:00.000 179 36212.50 1071.30 1700.90 99999.00 2010-06-28 11:55:00.000 179 36212.40 1071.30 1700.90 99999.00 2010-06-28 11:56:00.000 179 36211.80 1071.40 1701.00 99999.00 2010-06-28 11:57:00.000 179 36212.10 1071.40 1701.10 99999.00 2010-06-28 11:58:00.000 179 36211.70 1071.40 1701.10 99999.00 2010-06-28 11:59:00.000 179 36211.60 1071.40 1701.20 99999.00 2010-06-28 12:00:00.000 179 36211.40 1071.30 1701.20 99999.00 2010-06-28 12:01:00.000 179 36211.10 1071.30 1701.20 99999.00 2010-06-28 12:02:00.000 179 36210.30 1071.30 1701.00 99999.00 2010-06-28 12:03:00.000 179 36209.40 1071.50 1701.00 99999.00 2010-06-28 12:04:00.000 179 36208.40 1071.60 1700.80 99999.00 2010-06-28 12:05:00.000 179 36208.00 1071.80 1701.00 99999.00 2010-06-28 12:06:00.000 179 36207.90 1071.80 1701.10 99999.00 2010-06-28 12:07:00.000 179 36207.50 1071.80 1701.40 99999.00 2010-06-28 12:08:00.000 179 36207.40 1071.70 1701.30 99999.00 2010-06-28 12:09:00.000 179 36206.90 1071.60 1701.30 99999.00 2010-06-28 12:10:00.000 179 36206.60 1071.50 1701.50 99999.00 2010-06-28 12:11:00.000 179 36206.30 1071.50 1701.50 99999.00 2010-06-28 12:12:00.000 179 36206.20 1071.50 1701.50 99999.00 2010-06-28 12:13:00.000 179 36205.60 1071.50 1701.50 99999.00 2010-06-28 12:14:00.000 179 36205.40 1071.50 1701.60 99999.00 2010-06-28 12:15:00.000 179 36205.00 1071.40 1701.70 99999.00 2010-06-28 12:16:00.000 179 36204.80 1071.40 1701.80 99999.00 2010-06-28 12:17:00.000 179 36204.70 1071.30 1701.80 99999.00 2010-06-28 12:18:00.000 179 36204.10 1071.30 1701.90 99999.00 2010-06-28 12:19:00.000 179 36203.60 1071.10 1701.90 99999.00 2010-06-28 12:20:00.000 179 36203.40 1071.10 1702.00 99999.00 2010-06-28 12:21:00.000 179 36203.00 1070.90 1702.10 99999.00 2010-06-28 12:22:00.000 179 36202.60 1070.70 1702.30 99999.00 2010-06-28 12:23:00.000 179 36202.60 1070.50 1702.30 99999.00 2010-06-28 12:24:00.000 179 36201.80 1070.40 1702.50 99999.00 2010-06-28 12:25:00.000 179 36201.60 1070.40 1702.70 99999.00 2010-06-28 12:26:00.000 179 36201.60 1070.30 1703.00 99999.00 2010-06-28 12:27:00.000 179 36201.60 1070.10 1703.20 99999.00 2010-06-28 12:28:00.000 179 36201.30 1069.90 1703.00 99999.00 2010-06-28 12:29:00.000 179 36200.70 1069.80 1703.20 99999.00 2010-06-28 12:30:00.000 179 36200.40 1069.80 1703.30 99999.00 2010-06-28 12:31:00.000 179 36199.90 1069.80 1703.40 99999.00 2010-06-28 12:32:00.000 179 36199.70 1069.80 1703.60 99999.00 2010-06-28 12:33:00.000 179 36199.70 1069.90 1703.80 99999.00 2010-06-28 12:34:00.000 179 36200.00 1069.90 1704.20 99999.00 2010-06-28 12:35:00.000 179 36200.00 1069.80 1704.20 99999.00 2010-06-28 12:36:00.000 179 36199.70 1069.80 1704.50 99999.00 2010-06-28 12:37:00.000 179 36199.30 1069.90 1704.60 99999.00 2010-06-28 12:38:00.000 179 36199.00 1070.00 1704.60 99999.00 2010-06-28 12:39:00.000 179 36198.40 1070.10 1704.80 99999.00 2010-06-28 12:40:00.000 179 36197.90 1070.10 1704.80 99999.00 2010-06-28 12:41:00.000 179 36197.70 1070.20 1705.10 99999.00 2010-06-28 12:42:00.000 179 36197.60 1070.10 1705.20 99999.00 2010-06-28 12:43:00.000 179 36197.40 1070.10 1705.20 99999.00 2010-06-28 12:44:00.000 179 36196.90 1070.00 1705.40 99999.00 2010-06-28 12:45:00.000 179 36197.00 1069.90 1705.70 99999.00 2010-06-28 12:46:00.000 179 36196.50 1069.70 1705.70 99999.00 2010-06-28 12:47:00.000 179 36196.20 1069.60 1705.70 99999.00 2010-06-28 12:48:00.000 179 36195.90 1069.60 1705.90 99999.00 2010-06-28 12:49:00.000 179 36195.40 1069.50 1706.00 99999.00 2010-06-28 12:50:00.000 179 36194.80 1069.40 1706.10 99999.00 2010-06-28 12:51:00.000 179 36194.40 1069.40 1706.30 99999.00 2010-06-28 12:52:00.000 179 36193.70 1069.50 1706.30 99999.00 2010-06-28 12:53:00.000 179 36192.90 1069.60 1706.40 99999.00 2010-06-28 12:54:00.000 179 36192.90 1069.70 1706.40 99999.00 2010-06-28 12:55:00.000 179 36192.50 1069.90 1706.60 99999.00 2010-06-28 12:56:00.000 179 36192.60 1070.10 1706.80 99999.00 2010-06-28 12:57:00.000 179 36192.50 1070.20 1707.00 99999.00 2010-06-28 12:58:00.000 179 36192.80 1070.40 1707.20 99999.00 2010-06-28 12:59:00.000 179 36192.90 1070.50 1707.30 99999.00 2010-06-28 13:00:00.000 179 36193.20 1070.70 1707.50 99999.00 2010-06-28 13:01:00.000 179 36193.00 1070.80 1707.50 99999.00 2010-06-28 13:02:00.000 179 36192.60 1070.80 1707.60 99999.00 2010-06-28 13:03:00.000 179 36192.70 1070.90 1707.70 99999.00 2010-06-28 13:04:00.000 179 36191.90 1071.00 1707.70 99999.00 2010-06-28 13:05:00.000 179 36191.20 1071.10 1707.70 99999.00 2010-06-28 13:06:00.000 179 36190.80 1071.20 1707.70 99999.00 2010-06-28 13:07:00.000 179 36189.90 1071.30 1707.60 99999.00 2010-06-28 13:08:00.000 179 36189.60 1071.40 1707.80 99999.00 2010-06-28 13:09:00.000 179 36189.60 1071.60 1707.80 99999.00 2010-06-28 13:10:00.000 179 36189.90 1071.60 1708.10 99999.00 2010-06-28 13:11:00.000 179 36190.40 1071.40 1708.20 99999.00 2010-06-28 13:12:00.000 179 36190.20 1071.20 1708.30 99999.00 2010-06-28 13:13:00.000 179 36189.80 1071.30 1708.30 99999.00 2010-06-28 13:14:00.000 179 36189.90 1071.30 1708.40 99999.00 2010-06-28 13:15:00.000 179 36189.60 1071.40 1708.20 99999.00 2010-06-28 13:16:00.000 179 36189.60 1071.70 1708.40 99999.00 2010-06-28 13:17:00.000 179 36189.40 1071.80 1708.40 99999.00 2010-06-28 13:18:00.000 179 36188.30 1072.10 1708.30 99999.00 2010-06-28 13:19:00.000 179 36188.50 1072.30 1708.40 99999.00 2010-06-28 13:20:00.000 179 36188.40 1072.40 1708.40 99999.00 2010-06-28 13:21:00.000 179 36187.90 1072.50 1708.60 99999.00 2010-06-28 13:22:00.000 179 36188.30 1072.70 1708.60 99999.00 2010-06-28 13:23:00.000 179 36187.70 1072.70 1708.50 99999.00 2010-06-28 13:24:00.000 179 36187.50 1072.80 1708.70 99999.00 2010-06-28 13:25:00.000 179 36187.00 1073.00 1708.70 99999.00 2010-06-28 13:26:00.000 179 36187.00 1073.20 1708.70 99999.00 2010-06-28 13:27:00.000 179 36187.30 1073.30 1708.80 99999.00 2010-06-28 13:28:00.000 179 36186.90 1073.50 1709.00 99999.00 2010-06-28 13:29:00.000 179 36187.50 1073.80 1709.00 99999.00 2010-06-28 13:30:00.000 179 36187.50 1074.00 1709.20 99999.00 2010-06-28 13:31:00.000 179 36188.10 1074.20 1709.30 99999.00 2010-06-28 13:32:00.000 179 36188.40 1074.20 1709.30 99999.00 2010-06-28 13:33:00.000 179 36188.30 1074.20 1709.20 99999.00 2010-06-28 13:34:00.000 179 36188.10 1074.30 1709.10 99999.00 2010-06-28 13:35:00.000 179 36188.00 1074.40 1709.10 99999.00 2010-06-28 13:36:00.000 179 36187.90 1074.50 1709.20 99999.00 2010-06-28 13:37:00.000 179 36187.60 1074.70 1709.10 99999.00 2010-06-28 13:38:00.000 179 36187.60 1074.80 1709.10 99999.00 2010-06-28 13:39:00.000 179 36187.70 1075.10 1709.20 99999.00 2010-06-28 13:40:00.000 179 36187.90 1075.30 1709.30 99999.00 2010-06-28 13:41:00.000 179 36188.20 1075.30 1709.30 99999.00 2010-06-28 13:42:00.000 179 36188.30 1075.30 1709.40 99999.00 2010-06-28 13:43:00.000 179 36188.70 1075.40 1709.40 99999.00 2010-06-28 13:44:00.000 179 36188.40 1075.50 1709.40 99999.00 2010-06-28 13:45:00.000 179 36188.70 1075.60 1709.50 99999.00 2010-06-28 13:46:00.000 179 36188.20 1075.70 1709.40 99999.00 2010-06-28 13:47:00.000 179 36188.60 1075.80 1709.60 99999.00 2010-06-28 13:48:00.000 179 36188.40 1075.90 1709.50 99999.00 2010-06-28 13:49:00.000 179 36188.90 1075.90 1709.70 99999.00 2010-06-28 13:50:00.000 179 36189.10 1075.90 1709.60 99999.00 2010-06-28 13:51:00.000 179 36188.90 1076.10 1709.70 99999.00 2010-06-28 13:52:00.000 179 36189.20 1076.20 1709.60 99999.00 2010-06-28 13:53:00.000 179 36189.50 1076.30 1709.70 99999.00 2010-06-28 13:54:00.000 179 36190.20 1076.20 1709.80 99999.00 2010-06-28 13:55:00.000 179 36190.50 1076.10 1709.80 99999.00 2010-06-28 13:56:00.000 179 36190.90 1076.20 1709.90 99999.00 2010-06-28 13:57:00.000 179 36191.20 1076.10 1709.80 99999.00 2010-06-28 13:58:00.000 179 36191.40 1076.20 1709.90 99999.00 2010-06-28 13:59:00.000 179 36191.70 1076.20 1709.80 99999.00 2010-06-28 14:00:00.000 179 36191.60 1076.30 1709.70 99999.00 2010-06-28 14:01:00.000 179 36191.40 1076.30 1709.60 99999.00 2010-06-28 14:02:00.000 179 36191.30 1076.50 1709.60 99999.00 2010-06-28 14:03:00.000 179 36191.20 1076.70 1709.50 99999.00 2010-06-28 14:04:00.000 179 36191.70 1076.80 1709.70 99999.00 2010-06-28 14:05:00.000 179 36192.20 1076.80 1709.70 99999.00 2010-06-28 14:06:00.000 179 36192.40 1076.80 1709.80 99999.00 2010-06-28 14:07:00.000 179 36192.40 1076.90 1709.60 99999.00 2010-06-28 14:08:00.000 179 36191.80 1077.10 1709.50 99999.00 2010-06-28 14:09:00.000 179 36191.60 1077.30 1709.40 99999.00 2010-06-28 14:10:00.000 179 36191.80 1077.30 1709.50 99999.00 2010-06-28 14:11:00.000 179 36192.30 1077.40 1709.70 99999.00 2010-06-28 14:12:00.000 179 36192.80 1077.30 1709.70 99999.00 2010-06-28 14:13:00.000 179 36193.10 1077.40 1709.80 99999.00 2010-06-28 14:14:00.000 179 36193.20 1077.40 1709.60 99999.00 2010-06-28 14:15:00.000 179 36193.00 1077.40 1709.50 99999.00 2010-06-28 14:16:00.000 179 36192.90 1077.30 1709.40 99999.00 2010-06-28 14:17:00.000 179 36193.10 1077.30 1709.40 99999.00 2010-06-28 14:18:00.000 179 36193.40 1077.10 1709.30 99999.00 2010-06-28 14:19:00.000 179 36193.60 1076.90 1709.30 99999.00 2010-06-28 14:20:00.000 179 36193.40 1076.70 1709.20 99999.00 2010-06-28 14:21:00.000 179 36193.40 1076.60 1709.00 99999.00 2010-06-28 14:22:00.000 179 36193.00 1076.60 1708.80 99999.00 2010-06-28 14:23:00.000 179 36192.60 1076.60 1708.70 99999.00 2010-06-28 14:24:00.000 179 36192.60 1076.50 1708.50 99999.00 2010-06-28 14:25:00.000 179 36192.50 1076.70 1708.40 99999.00 2010-06-28 14:26:00.000 179 36192.90 1076.80 1708.40 99999.00 2010-06-28 14:27:00.000 179 36192.80 1076.90 1708.20 99999.00 2010-06-28 14:28:00.000 179 36193.00 1076.90 1708.20 99999.00 2010-06-28 14:29:00.000 179 36193.30 1076.90 1708.20 99999.00 2010-06-28 14:30:00.000 179 36193.40 1076.90 1708.10 99999.00 2010-06-28 14:31:00.000 179 36193.70 1076.90 1707.90 99999.00 2010-06-28 14:32:00.000 179 36194.20 1076.90 1708.00 99999.00 2010-06-28 14:33:00.000 179 36194.80 1076.70 1707.80 99999.00 2010-06-28 14:34:00.000 179 36195.40 1076.60 1707.90 99999.00 2010-06-28 14:35:00.000 179 36195.40 1076.40 1707.60 99999.00 2010-06-28 14:36:00.000 179 36195.00 1076.40 1707.30 99999.00 2010-06-28 14:37:00.000 179 36194.60 1076.50 1707.00 99999.00 2010-06-28 14:38:00.000 179 36194.20 1076.60 1706.70 99999.00 2010-06-28 14:39:00.000 179 36194.20 1076.60 1706.50 99999.00 2010-06-28 14:40:00.000 179 36194.20 1076.60 1706.40 99999.00 2010-06-28 14:41:00.000 179 36193.90 1076.70 1706.10 99999.00 2010-06-28 14:42:00.000 179 36193.50 1077.00 1706.00 99999.00 2010-06-28 14:43:00.000 179 36193.40 1077.30 1705.80 99999.00 2010-06-28 14:44:00.000 179 36193.20 1077.40 1705.60 99999.00 2010-06-28 14:45:00.000 179 36193.20 1077.20 1705.60 99999.00 2010-06-28 14:46:00.000 179 36192.70 1077.10 1705.40 99999.00 2010-06-28 14:47:00.000 179 36192.20 1076.90 1705.20 99999.00 2010-06-28 14:48:00.000 179 36192.10 1076.70 1705.10 99999.00 2010-06-28 14:49:00.000 179 36191.90 1076.50 1704.90 99999.00 2010-06-28 14:50:00.000 179 36192.20 1076.40 1704.80 99999.00 2010-06-28 14:51:00.000 179 36192.60 1076.30 1704.70 99999.00 2010-06-28 14:52:00.000 179 36192.80 1075.90 1704.70 99999.00 2010-06-28 14:53:00.000 179 36193.30 1075.50 1704.70 99999.00 2010-06-28 14:54:00.000 179 36193.20 1075.20 1704.60 99999.00 2010-06-28 14:55:00.000 179 36193.70 1074.80 1704.40 99999.00 2010-06-28 14:56:00.000 179 36194.10 1074.50 1704.40 99999.00 2010-06-28 14:57:00.000 179 36194.60 1074.20 1704.30 99999.00 2010-06-28 14:58:00.000 179 36194.70 1073.90 1704.10 99999.00 2010-06-28 14:59:00.000 179 36194.60 1073.70 1703.90 99999.00 2010-06-28 15:00:00.000 179 36194.30 1073.50 1703.80 99999.00 2010-06-28 15:01:00.000 179 36193.90 1073.50 1703.50 99999.00 2010-06-28 15:02:00.000 179 36193.50 1073.70 1703.30 99999.00 2010-06-28 15:03:00.000 179 36193.20 1073.90 1703.20 99999.00 2010-06-28 15:04:00.000 179 36193.00 1074.00 1703.10 99999.00 2010-06-28 15:05:00.000 179 36192.70 1074.10 1703.00 99999.00 2010-06-28 15:06:00.000 179 36192.60 1074.20 1702.90 99999.00 2010-06-28 15:07:00.000 179 36192.50 1074.10 1702.90 99999.00 2010-06-28 15:08:00.000 179 36192.50 1074.10 1702.80 99999.00 2010-06-28 15:09:00.000 179 36192.40 1074.00 1702.80 99999.00 2010-06-28 15:10:00.000 179 36192.50 1073.90 1702.70 99999.00 2010-06-28 15:11:00.000 179 36192.60 1073.70 1702.70 99999.00 2010-06-28 15:12:00.000 179 36193.00 1073.40 1702.80 99999.00 2010-06-28 15:13:00.000 179 36193.20 1073.20 1702.60 99999.00 2010-06-28 15:14:00.000 179 36193.40 1072.90 1702.60 99999.00 2010-06-28 15:15:00.000 179 36193.50 1072.70 1702.60 99999.00 2010-06-28 15:16:00.000 179 36193.30 1072.40 1702.30 99999.00 2010-06-28 15:17:00.000 179 36193.20 1071.90 1702.20 99999.00 2010-06-28 15:18:00.000 179 36193.10 1071.70 1701.90 99999.00 2010-06-28 15:19:00.000 179 36192.60 1071.70 1701.80 99999.00 2010-06-28 15:20:00.000 179 36192.30 1071.90 1701.70 99999.00 2010-06-28 15:21:00.000 179 36192.00 1072.00 1701.70 99999.00 2010-06-28 15:22:00.000 179 36191.80 1072.20 1701.60 99999.00 2010-06-28 15:23:00.000 179 36191.40 1072.40 1701.50 99999.00 2010-06-28 15:24:00.000 179 36191.10 1072.60 1701.40 99999.00 2010-06-28 15:25:00.000 179 36190.80 1072.80 1701.30 99999.00 2010-06-28 15:26:00.000 179 36190.60 1072.80 1701.30 99999.00 2010-06-28 15:27:00.000 179 36190.40 1072.80 1701.40 99999.00 2010-06-28 15:28:00.000 179 36189.90 1072.80 1701.30 99999.00 2010-06-28 15:29:00.000 179 36189.90 1073.10 1701.30 99999.00 2010-06-28 15:30:00.000 179 36189.70 1073.30 1701.30 99999.00 2010-06-28 15:31:00.000 179 36189.50 1073.40 1701.30 99999.00 2010-06-28 15:32:00.000 179 36189.60 1073.30 1701.40 99999.00 2010-06-28 15:33:00.000 179 36189.50 1073.00 1701.40 99999.00 2010-06-28 15:34:00.000 179 36189.60 1072.70 1701.40 99999.00 2010-06-28 15:35:00.000 179 36189.60 1072.60 1701.40 99999.00 2010-06-28 15:36:00.000 179 36189.80 1072.30 1701.30 99999.00 2010-06-28 15:37:00.000 179 36190.00 1072.00 1701.30 99999.00 2010-06-28 15:38:00.000 179 36190.10 1071.70 1701.30 99999.00 2010-06-28 15:39:00.000 179 36189.90 1071.30 1701.30 99999.00 2010-06-28 15:40:00.000 179 36189.80 1071.20 1701.20 99999.00 2010-06-28 15:41:00.000 179 36189.90 1071.00 1701.10 99999.00 2010-06-28 15:42:00.000 179 36190.10 1070.80 1701.10 99999.00 2010-06-28 15:43:00.000 179 36190.20 1070.60 1701.00 99999.00 2010-06-28 15:44:00.000 179 36190.20 1070.60 1701.00 99999.00 2010-06-28 15:45:00.000 179 36190.10 1070.70 1701.00 99999.00 2010-06-28 15:46:00.000 179 36189.80 1070.70 1700.80 99999.00 2010-06-28 15:47:00.000 179 36189.40 1070.80 1700.80 99999.00 2010-06-28 15:48:00.000 179 36189.30 1070.70 1700.80 99999.00 2010-06-28 15:49:00.000 179 36189.30 1070.50 1700.80 99999.00 2010-06-28 15:50:00.000 179 36189.30 1070.20 1700.80 99999.00 2010-06-28 15:51:00.000 179 36189.10 1069.90 1700.70 99999.00 2010-06-28 15:52:00.000 179 36189.10 1069.30 1700.70 99999.00 2010-06-28 15:53:00.000 179 36189.00 1068.90 1700.70 99999.00 2010-06-28 15:54:00.000 179 36188.70 1068.70 1700.60 99999.00 2010-06-28 15:55:00.000 179 36189.30 1068.40 1700.70 99999.00 2010-06-28 15:56:00.000 179 36189.40 1068.00 1700.70 99999.00 2010-06-28 15:57:00.000 179 36190.20 1067.80 1700.80 99999.00 2010-06-28 15:58:00.000 179 36190.60 1067.70 1700.90 99999.00 2010-06-28 15:59:00.000 179 36190.60 1067.60 1700.90 99999.00 2010-06-28 16:00:00.000 179 36190.60 1067.50 1700.80 99999.00 2010-06-28 16:01:00.000 179 36190.70 1067.40 1700.70 99999.00 2010-06-28 16:02:00.000 179 36190.80 1067.40 1700.80 99999.00 2010-06-28 16:03:00.000 179 36189.90 1067.70 1701.00 99999.00 2010-06-28 16:04:00.000 179 36189.60 1068.60 1701.00 99999.00 2010-06-28 16:05:00.000 179 36188.40 1069.20 1700.90 99999.00 2010-06-28 16:06:00.000 179 36188.20 1069.40 1700.90 99999.00 2010-06-28 16:07:00.000 179 36187.80 1069.80 1700.90 99999.00 2010-06-28 16:08:00.000 179 36187.20 1070.00 1701.00 99999.00 2010-06-28 16:09:00.000 179 36186.60 1070.30 1701.00 99999.00 2010-06-28 16:10:00.000 179 36186.30 1070.80 1701.10 99999.00 2010-06-28 16:11:00.000 179 36186.30 1071.00 1701.30 99999.00 2010-06-28 16:12:00.000 179 36186.30 1071.40 1701.40 99999.00 2010-06-28 16:13:00.000 179 36185.90 1071.40 1701.40 99999.00 2010-06-28 16:14:00.000 179 36186.10 1071.70 1701.50 99999.00 2010-06-28 16:15:00.000 179 36186.10 1071.80 1701.60 99999.00 2010-06-28 16:16:00.000 179 36186.00 1071.70 1701.70 99999.00 2010-06-28 16:17:00.000 179 36185.90 1071.60 1701.80 99999.00 2010-06-28 16:18:00.000 179 36186.30 1071.70 1701.90 99999.00 2010-06-28 16:19:00.000 179 36186.70 1071.60 1701.90 99999.00 2010-06-28 16:20:00.000 179 36186.80 1071.60 1701.90 99999.00 2010-06-28 16:21:00.000 179 36188.10 1071.20 1702.20 99999.00 2010-06-28 16:22:00.000 179 36188.60 1070.90 1702.30 99999.00 2010-06-28 16:23:00.000 179 36189.00 1070.80 1702.30 99999.00 2010-06-28 16:24:00.000 179 36190.20 1070.30 1702.30 99999.00 2010-06-28 16:25:00.000 179 36190.30 1070.60 1702.30 99999.00 2010-06-28 16:26:00.000 179 36189.90 1070.80 1702.10 99999.00 2010-06-28 16:27:00.000 179 36190.10 1070.90 1702.10 99999.00 2010-06-28 16:28:00.000 179 36190.70 1071.00 1702.10 99999.00 2010-06-28 16:29:00.000 179 36191.00 1071.10 1702.20 99999.00 2010-06-28 16:30:00.000 179 36191.90 1071.00 1702.30 99999.00 2010-06-28 16:31:00.000 179 36192.20 1071.00 1702.30 99999.00 2010-06-28 16:32:00.000 179 36192.70 1071.20 1702.30 99999.00 2010-06-28 16:33:00.000 179 36193.10 1071.30 1702.30 99999.00 2010-06-28 16:34:00.000 179 36194.20 1071.60 1702.40 99999.00 2010-06-28 16:35:00.000 179 36194.90 1072.00 1702.50 99999.00 2010-06-28 16:36:00.000 179 36195.60 1072.40 1702.60 99999.00 2010-06-28 16:37:00.000 179 36195.90 1072.60 1702.50 99999.00 2010-06-28 16:38:00.000 179 36196.70 1072.70 1702.50 99999.00 2010-06-28 16:39:00.000 179 36197.50 1073.00 1702.70 99999.00 2010-06-28 16:40:00.000 179 36198.60 1073.10 1702.80 99999.00 2010-06-28 16:41:00.000 179 36199.50 1073.10 1702.90 99999.00 2010-06-28 16:42:00.000 179 36199.80 1073.20 1702.70 99999.00 2010-06-28 16:43:00.000 179 36200.30 1073.50 1702.70 99999.00 2010-06-28 16:44:00.000 179 36200.60 1073.80 1702.60 99999.00 2010-06-28 16:45:00.000 179 36200.50 1074.10 1702.40 99999.00 2010-06-28 16:46:00.000 179 36200.20 1074.40 1702.40 99999.00 2010-06-28 16:47:00.000 179 36199.80 1074.50 1702.10 99999.00 2010-06-28 16:48:00.000 179 36200.10 1074.80 1702.20 99999.00 2010-06-28 16:49:00.000 179 36200.20 1075.10 1702.10 99999.00 2010-06-28 16:50:00.000 179 36200.30 1075.50 1702.10 99999.00 2010-06-28 16:51:00.000 179 36200.10 1075.80 1702.10 99999.00 2010-06-28 16:52:00.000 179 36200.00 1075.80 1702.00 99999.00 2010-06-28 16:53:00.000 179 36199.80 1076.00 1702.00 99999.00 2010-06-28 16:54:00.000 179 36199.50 1076.40 1701.90 99999.00 2010-06-28 16:55:00.000 179 36199.30 1076.70 1701.90 99999.00 2010-06-28 16:56:00.000 179 36199.00 1077.20 1701.90 99999.00 2010-06-28 16:57:00.000 179 36198.80 1077.50 1701.80 99999.00 2010-06-28 16:58:00.000 179 36198.70 1077.80 1701.80 99999.00 2010-06-28 16:59:00.000 179 36198.70 1078.00 1701.90 99999.00 2010-06-28 17:00:00.000 179 36198.70 1078.00 1701.90 99999.00 2010-06-28 17:01:00.000 179 36198.30 1078.10 1701.90 99999.00 2010-06-28 17:02:00.000 179 36198.40 1077.90 1701.90 99999.00 2010-06-28 17:03:00.000 179 36198.60 1077.50 1701.90 99999.00 2010-06-28 17:04:00.000 179 36198.80 1077.10 1701.90 99999.00 2010-06-28 17:05:00.000 179 36198.30 1076.60 1701.70 99999.00 2010-06-28 17:06:00.000 179 36197.30 1076.20 1701.50 99999.00 2010-06-28 17:07:00.000 179 36196.90 1076.00 1701.40 99999.00 2010-06-28 17:08:00.000 179 36196.60 1076.10 1701.30 99999.00 2010-06-28 17:09:00.000 179 36195.90 1076.40 1701.20 99999.00 2010-06-28 17:10:00.000 179 36195.50 1076.20 1701.10 99999.00 2010-06-28 17:11:00.000 179 36195.40 1076.20 1701.10 99999.00 2010-06-28 17:12:00.000 179 36195.40 1076.00 1701.10 99999.00 2010-06-28 17:13:00.000 179 36195.10 1075.60 1701.10 99999.00 2010-06-28 17:14:00.000 179 36196.30 1074.80 1701.30 99999.00 2010-06-28 17:15:00.000 179 36196.10 1074.00 1701.30 99999.00 2010-06-28 17:16:00.000 179 36195.90 1073.30 1701.20 99999.00 2010-06-28 17:17:00.000 179 36196.20 1072.70 1701.00 99999.00 2010-06-28 17:18:00.000 179 36196.00 1072.60 1700.90 99999.00 2010-06-28 17:19:00.000 179 36196.30 1072.00 1700.90 99999.00 2010-06-28 17:20:00.000 179 36196.50 1072.20 1701.00 99999.00 2010-06-28 17:21:00.000 179 36196.60 1072.30 1700.90 99999.00 2010-06-28 17:22:00.000 179 36196.60 1073.00 1700.80 99999.00 2010-06-28 17:23:00.000 179 36197.90 1073.50 1701.10 99999.00 2010-06-28 17:24:00.000 179 36198.00 1074.10 1701.20 99999.00 2010-06-28 17:25:00.000 179 36198.00 1074.60 1701.30 99999.00 2010-06-28 17:26:00.000 179 36197.30 1075.10 1701.10 99999.00 2010-06-28 17:27:00.000 179 36197.10 1075.50 1701.10 99999.00 2010-06-28 17:28:00.000 179 36197.00 1075.60 1701.20 99999.00 2010-06-28 17:29:00.000 179 36196.90 1075.80 1701.30 99999.00 2010-06-28 17:30:00.000 179 36196.30 1075.80 1701.20 99999.00 2010-06-28 17:31:00.000 179 36195.90 1075.90 1701.10 99999.00 2010-06-28 17:32:00.000 179 36195.40 1075.90 1701.00 99999.00 2010-06-28 17:33:00.000 179 36195.30 1075.90 1701.10 99999.00 2010-06-28 17:34:00.000 179 36195.20 1075.90 1701.10 99999.00 2010-06-28 17:35:00.000 179 36195.60 1075.90 1701.20 99999.00 2010-06-28 17:36:00.000 179 36195.20 1075.70 1701.10 99999.00 2010-06-28 17:37:00.000 179 36195.60 1075.30 1701.20 99999.00 2010-06-28 17:38:00.000 179 36195.40 1075.30 1701.10 99999.00 2010-06-28 17:39:00.000 179 36195.30 1075.00 1701.00 99999.00 2010-06-28 17:40:00.000 179 36195.10 1074.70 1701.00 99999.00 2010-06-28 17:41:00.000 179 36195.50 1074.40 1700.90 99999.00 2010-06-28 17:42:00.000 179 36195.30 1074.00 1700.90 99999.00 2010-06-28 17:43:00.000 179 36195.60 1073.80 1700.90 99999.00 2010-06-28 17:44:00.000 179 36195.40 1073.60 1700.90 99999.00 2010-06-28 17:45:00.000 179 36195.00 1073.50 1700.80 99999.00 2010-06-28 17:46:00.000 179 36194.70 1073.30 1700.60 99999.00 2010-06-28 17:47:00.000 179 36194.80 1073.00 1700.60 99999.00 2010-06-28 17:48:00.000 179 36194.40 1072.90 1700.50 99999.00 2010-06-28 17:49:00.000 179 36194.40 1072.80 1700.50 99999.00 2010-06-28 17:50:00.000 179 36194.40 1072.60 1700.60 99999.00 2010-06-28 17:51:00.000 179 36194.30 1072.40 1700.50 99999.00 2010-06-28 17:52:00.000 179 36194.20 1072.30 1700.50 99999.00 2010-06-28 17:53:00.000 179 36194.30 1072.30 1700.50 99999.00 2010-06-28 17:54:00.000 179 36194.10 1072.40 1700.50 99999.00 2010-06-28 17:55:00.000 179 36194.10 1072.50 1700.50 99999.00 2010-06-28 17:56:00.000 179 36193.90 1072.60 1700.40 99999.00 2010-06-28 17:57:00.000 179 36194.20 1072.50 1700.50 99999.00 2010-06-28 17:58:00.000 179 36194.20 1072.60 1700.70 99999.00 2010-06-28 17:59:00.000 179 36194.70 1072.70 1700.70 99999.00 2010-06-28 18:00:00.000 179 36195.10 1073.10 1700.50 99999.00 2010-06-28 18:01:00.000 179 36195.10 1073.10 1700.40 99999.00 2010-06-28 18:02:00.000 179 36195.10 1073.20 1700.40 99999.00 2010-06-28 18:03:00.000 179 36195.20 1073.10 1700.40 99999.00 2010-06-28 18:04:00.000 179 36194.90 1072.90 1700.30 99999.00 2010-06-28 18:05:00.000 179 36194.40 1072.80 1700.30 99999.00 2010-06-28 18:06:00.000 179 36193.60 1072.80 1700.10 99999.00 2010-06-28 18:07:00.000 179 36193.70 1073.00 1700.20 99999.00 2010-06-28 18:08:00.000 179 36193.80 1073.10 1700.20 99999.00 2010-06-28 18:09:00.000 179 36193.80 1073.20 1700.30 99999.00 2010-06-28 18:10:00.000 179 36193.90 1073.20 1700.40 99999.00 2010-06-28 18:11:00.000 179 36193.90 1073.20 1700.40 99999.00 2010-06-28 18:12:00.000 179 36194.00 1073.10 1700.50 99999.00 2010-06-28 18:13:00.000 179 36194.30 1073.30 1700.60 99999.00 2010-06-28 18:14:00.000 179 36194.40 1073.30 1700.50 99999.00 2010-06-28 18:15:00.000 179 36194.60 1073.50 1700.60 99999.00 2010-06-28 18:16:00.000 179 36194.90 1073.60 1700.80 99999.00 2010-06-28 18:17:00.000 179 36195.10 1073.70 1700.80 99999.00 2010-06-28 18:18:00.000 179 36195.20 1073.80 1700.80 99999.00 2010-06-28 18:19:00.000 179 36195.10 1074.00 1700.80 99999.00 2010-06-28 18:20:00.000 179 36194.90 1073.90 1700.70 99999.00 2010-06-28 18:21:00.000 179 36194.40 1074.30 1700.60 99999.00 2010-06-28 18:22:00.000 179 36194.00 1074.40 1700.50 99999.00 2010-06-28 18:23:00.000 179 36193.80 1074.40 1700.60 99999.00 2010-06-28 18:24:00.000 179 36193.90 1074.20 1700.60 99999.00 2010-06-28 18:25:00.000 179 36194.20 1074.20 1700.60 99999.00 2010-06-28 18:26:00.000 179 36194.70 1074.10 1700.80 99999.00 2010-06-28 18:27:00.000 179 36194.90 1074.10 1700.80 99999.00 2010-06-28 18:28:00.000 179 36195.10 1074.10 1700.80 99999.00 2010-06-28 18:29:00.000 179 36195.30 1074.10 1700.90 99999.00 2010-06-28 18:30:00.000 179 36195.70 1074.30 1701.00 99999.00 2010-06-28 18:31:00.000 179 36195.80 1074.40 1701.00 99999.00 2010-06-28 18:32:00.000 179 36195.80 1074.50 1701.00 99999.00 2010-06-28 18:33:00.000 179 36195.70 1074.50 1701.00 99999.00 2010-06-28 18:34:00.000 179 36195.70 1074.40 1701.00 99999.00 2010-06-28 18:35:00.000 179 36195.80 1074.30 1701.00 99999.00 2010-06-28 18:36:00.000 179 36195.80 1074.20 1701.00 99999.00 2010-06-28 18:37:00.000 179 36195.90 1074.00 1701.00 99999.00 2010-06-28 18:38:00.000 179 36195.90 1073.90 1701.00 99999.00 2010-06-28 18:39:00.000 179 36196.20 1073.70 1701.10 99999.00 2010-06-28 18:40:00.000 179 36196.30 1073.50 1701.10 99999.00 2010-06-28 18:41:00.000 179 36196.60 1073.30 1701.10 99999.00 2010-06-28 18:42:00.000 179 36197.30 1073.20 1701.10 99999.00 2010-06-28 18:43:00.000 179 36197.50 1073.20 1701.20 99999.00 2010-06-28 18:44:00.000 179 36197.40 1073.20 1701.10 99999.00 2010-06-28 18:45:00.000 179 36197.80 1073.20 1701.20 99999.00 2010-06-28 18:46:00.000 179 36197.80 1073.20 1701.20 99999.00 2010-06-28 18:47:00.000 179 36198.00 1073.60 1701.20 99999.00 2010-06-28 18:48:00.000 179 36197.70 1073.80 1701.10 99999.00 2010-06-28 18:49:00.000 179 36197.50 1074.10 1701.20 99999.00 2010-06-28 18:50:00.000 179 36197.30 1074.50 1701.10 99999.00 2010-06-28 18:51:00.000 179 36197.10 1074.90 1701.10 99999.00 2010-06-28 18:52:00.000 179 36196.60 1075.30 1701.10 99999.00 2010-06-28 18:53:00.000 179 36196.70 1075.50 1701.20 99999.00 2010-06-28 18:54:00.000 179 36196.60 1075.60 1701.20 99999.00 2010-06-28 18:55:00.000 179 36196.40 1075.90 1701.20 99999.00 2010-06-28 18:56:00.000 179 36196.20 1076.00 1701.20 99999.00 2010-06-28 18:57:00.000 179 36196.30 1076.30 1701.30 99999.00 2010-06-28 18:58:00.000 179 36196.20 1076.70 1701.30 99999.00 2010-06-28 18:59:00.000 179 36196.50 1077.00 1701.50 99999.00 2010-06-28 19:00:00.000 179 36196.60 1077.50 1701.60 99999.00 2010-06-28 19:01:00.000 179 36196.70 1077.70 1701.70 99999.00 2010-06-28 19:02:00.000 179 36196.90 1077.60 1701.80 99999.00 2010-06-28 19:03:00.000 179 36197.40 1077.60 1701.90 99999.00 2010-06-28 19:04:00.000 179 36197.60 1077.30 1701.90 99999.00 2010-06-28 19:05:00.000 179 36198.40 1077.30 1702.00 99999.00 2010-06-28 19:06:00.000 179 36198.60 1077.20 1702.00 99999.00 2010-06-28 19:07:00.000 179 36198.90 1077.10 1702.00 99999.00 2010-06-28 19:08:00.000 179 36199.40 1076.90 1702.10 99999.00 2010-06-28 19:09:00.000 179 36200.30 1076.60 1702.20 99999.00 2010-06-28 19:10:00.000 179 36201.60 1076.40 1702.40 99999.00 2010-06-28 19:11:00.000 179 36203.00 1076.20 1702.60 99999.00 2010-06-28 19:12:00.000 179 36203.50 1075.70 1702.50 99999.00 2010-06-28 19:13:00.000 179 36204.40 1075.50 1702.50 99999.00 2010-06-28 19:14:00.000 179 36204.80 1075.40 1702.40 99999.00 2010-06-28 19:15:00.000 179 36204.80 1075.30 1702.30 99999.00 2010-06-28 19:16:00.000 179 36204.90 1075.20 1702.10 99999.00 2010-06-28 19:17:00.000 179 36204.70 1075.30 1702.00 99999.00 2010-06-28 19:18:00.000 179 36204.50 1075.40 1701.80 99999.00 2010-06-28 19:19:00.000 179 36204.20 1075.60 1701.70 99999.00 2010-06-28 19:20:00.000 179 36203.90 1075.70 1701.60 99999.00 2010-06-28 19:21:00.000 179 36203.70 1075.90 1701.60 99999.00 2010-06-28 19:22:00.000 179 36203.60 1076.00 1701.50 99999.00 2010-06-28 19:23:00.000 179 36203.30 1076.20 1701.50 99999.00 2010-06-28 19:24:00.000 179 36202.90 1076.60 1701.40 99999.00 2010-06-28 19:25:00.000 179 36202.40 1076.70 1701.30 99999.00 2010-06-28 19:26:00.000 179 36202.00 1076.80 1701.20 99999.00 2010-06-28 19:27:00.000 179 36201.80 1077.10 1701.30 99999.00 2010-06-28 19:28:00.000 179 36201.60 1077.20 1701.30 99999.00 2010-06-28 19:29:00.000 179 36201.30 1077.30 1701.30 99999.00 2010-06-28 19:30:00.000 179 36201.00 1077.40 1701.20 99999.00 2010-06-28 19:31:00.000 179 36200.90 1077.50 1701.30 99999.00 2010-06-28 19:32:00.000 179 36200.80 1077.60 1701.40 99999.00 2010-06-28 19:33:00.000 179 36200.90 1077.60 1701.50 99999.00 2010-06-28 19:34:00.000 179 36201.00 1077.70 1701.50 99999.00 2010-06-28 19:35:00.000 179 36201.10 1077.80 1701.60 99999.00 2010-06-28 19:36:00.000 179 36201.00 1077.80 1701.60 99999.00 2010-06-28 19:37:00.000 179 36201.20 1077.80 1701.70 99999.00 2010-06-28 19:38:00.000 179 36201.50 1077.90 1701.80 99999.00 2010-06-28 19:39:00.000 179 36201.60 1078.00 1701.80 99999.00 2010-06-28 19:40:00.000 179 36201.50 1078.00 1701.80 99999.00 2010-06-28 19:41:00.000 179 36201.70 1078.10 1701.90 99999.00 2010-06-28 19:42:00.000 179 36201.80 1078.10 1701.90 99999.00 2010-06-28 19:43:00.000 179 36201.70 1078.20 1701.80 99999.00 2010-06-28 19:44:00.000 179 36201.80 1078.20 1701.90 99999.00 2010-06-28 19:45:00.000 179 36201.70 1078.20 1701.80 99999.00 2010-06-28 19:46:00.000 179 36201.40 1078.20 1701.80 99999.00 2010-06-28 19:47:00.000 179 36201.20 1078.30 1701.70 99999.00 2010-06-28 19:48:00.000 179 36200.80 1078.40 1701.70 99999.00 2010-06-28 19:49:00.000 179 36200.60 1078.60 1701.70 99999.00 2010-06-28 19:50:00.000 179 36200.30 1078.70 1701.70 99999.00 2010-06-28 19:51:00.000 179 36200.30 1078.70 1701.60 99999.00 2010-06-28 19:52:00.000 179 36200.10 1078.70 1701.70 99999.00 2010-06-28 19:53:00.000 179 36200.30 1078.70 1701.70 99999.00 2010-06-28 19:54:00.000 179 36200.50 1078.70 1701.80 99999.00 2010-06-28 19:55:00.000 179 36200.60 1078.70 1701.80 99999.00 2010-06-28 19:56:00.000 179 36200.80 1078.70 1701.80 99999.00 2010-06-28 19:57:00.000 179 36200.60 1078.90 1701.90 99999.00 2010-06-28 19:58:00.000 179 36201.30 1078.70 1702.00 99999.00 2010-06-28 19:59:00.000 179 36200.90 1078.60 1701.90 99999.00 2010-06-28 20:00:00.000 179 36201.70 1078.90 1702.10 99999.00 2010-06-28 20:01:00.000 179 36201.90 1079.10 1702.10 99999.00 2010-06-28 20:02:00.000 179 36201.80 1079.30 1702.10 99999.00 2010-06-28 20:03:00.000 179 36201.90 1079.50 1702.10 99999.00 2010-06-28 20:04:00.000 179 36202.30 1079.70 1702.30 99999.00 2010-06-28 20:05:00.000 179 36202.80 1079.70 1702.30 99999.00 2010-06-28 20:06:00.000 179 36202.90 1079.60 1702.30 99999.00 2010-06-28 20:07:00.000 179 36203.40 1079.60 1702.40 99999.00 2010-06-28 20:08:00.000 179 36203.90 1079.40 1702.40 99999.00 2010-06-28 20:09:00.000 179 36204.30 1079.20 1702.40 99999.00 2010-06-28 20:10:00.000 179 36204.40 1078.90 1702.40 99999.00 2010-06-28 20:11:00.000 179 36204.70 1078.40 1702.30 99999.00 2010-06-28 20:12:00.000 179 36204.80 1078.10 1702.20 99999.00 2010-06-28 20:13:00.000 179 36204.90 1077.70 1702.10 99999.00 2010-06-28 20:14:00.000 179 36205.10 1077.50 1702.00 99999.00 2010-06-28 20:15:00.000 179 36205.10 1077.60 1701.90 99999.00 2010-06-28 20:16:00.000 179 36205.10 1077.80 1701.80 99999.00 2010-06-28 20:17:00.000 179 36205.20 1077.80 1701.80 99999.00 2010-06-28 20:18:00.000 179 36205.40 1077.90 1701.80 99999.00 2010-06-28 20:19:00.000 179 36205.50 1077.80 1701.80 99999.00 2010-06-28 20:20:00.000 179 36205.70 1077.80 1701.80 99999.00 2010-06-28 20:21:00.000 179 36205.60 1077.90 1701.80 99999.00 2010-06-28 20:22:00.000 179 36205.70 1078.10 1701.70 99999.00 2010-06-28 20:23:00.000 179 36205.60 1078.30 1701.70 99999.00 2010-06-28 20:24:00.000 179 36205.60 1078.40 1701.70 99999.00 2010-06-28 20:25:00.000 179 36205.50 1078.50 1701.70 99999.00 2010-06-28 20:26:00.000 179 36205.50 1078.60 1701.70 99999.00 2010-06-28 20:27:00.000 179 36205.40 1078.60 1701.60 99999.00 2010-06-28 20:28:00.000 179 36205.10 1078.70 1701.60 99999.00 2010-06-28 20:29:00.000 179 36205.10 1078.80 1701.60 99999.00 2010-06-28 20:30:00.000 179 36204.70 1078.80 1701.50 99999.00 2010-06-28 20:31:00.000 179 36204.90 1079.10 1701.50 99999.00 2010-06-28 20:32:00.000 179 36204.60 1079.30 1701.50 99999.00 2010-06-28 20:33:00.000 179 36204.40 1079.40 1701.50 99999.00 2010-06-28 20:34:00.000 179 36204.30 1079.60 1701.50 99999.00 2010-06-28 20:35:00.000 179 36204.00 1079.80 1701.50 99999.00 2010-06-28 20:36:00.000 179 36203.70 1079.90 1701.50 99999.00 2010-06-28 20:37:00.000 179 36203.50 1079.90 1701.50 99999.00 2010-06-28 20:38:00.000 179 36203.50 1080.10 1701.50 99999.00 2010-06-28 20:39:00.000 179 36203.20 1080.30 1701.50 99999.00 2010-06-28 20:40:00.000 179 36203.20 1080.50 1701.50 99999.00 2010-06-28 20:41:00.000 179 36203.00 1080.80 1701.50 99999.00 2010-06-28 20:42:00.000 179 36203.30 1081.00 1701.60 99999.00 2010-06-28 20:43:00.000 179 36203.60 1081.10 1701.70 99999.00 2010-06-28 20:44:00.000 179 36203.80 1081.10 1701.80 99999.00 2010-06-28 20:45:00.000 179 36203.50 1081.10 1701.80 99999.00 2010-06-28 20:46:00.000 179 36203.10 1081.10 1701.60 99999.00 2010-06-28 20:47:00.000 179 36202.70 1081.00 1701.60 99999.00 2010-06-28 20:48:00.000 179 36202.40 1081.10 1701.50 99999.00 2010-06-28 20:49:00.000 179 36201.90 1081.10 1701.30 99999.00 2010-06-28 20:50:00.000 179 36201.40 1081.20 1701.40 99999.00 2010-06-28 20:51:00.000 179 36201.10 1081.10 1701.30 99999.00 2010-06-28 20:52:00.000 179 36200.90 1081.10 1701.30 99999.00 2010-06-28 20:53:00.000 179 36200.60 1081.20 1701.30 99999.00 2010-06-28 20:54:00.000 179 36200.50 1081.30 1701.30 99999.00 2010-06-28 20:55:00.000 179 36200.60 1081.30 1701.40 99999.00 2010-06-28 20:56:00.000 179 36200.90 1081.10 1701.50 99999.00 2010-06-28 20:57:00.000 179 36201.60 1080.70 1701.60 99999.00 2010-06-28 20:58:00.000 179 36202.30 1080.40 1701.70 99999.00 2010-06-28 20:59:00.000 179 36202.70 1080.20 1701.70 99999.00 2010-06-28 21:00:00.000 179 36202.90 1080.00 1701.70 99999.00 2010-06-28 21:01:00.000 179 36202.90 1079.80 1701.60 99999.00 2010-06-28 21:02:00.000 179 36202.80 1079.80 1701.50 99999.00 2010-06-28 21:03:00.000 179 36202.50 1079.70 1701.40 99999.00 2010-06-28 21:04:00.000 179 36202.30 1079.70 1701.30 99999.00 2010-06-28 21:05:00.000 179 36202.30 1079.60 1701.30 99999.00 2010-06-28 21:06:00.000 179 36202.10 1079.50 1701.30 99999.00 2010-06-28 21:07:00.000 179 36202.00 1079.50 1701.30 99999.00 2010-06-28 21:08:00.000 179 36201.90 1079.50 1701.30 99999.00 2010-06-28 21:09:00.000 179 36201.70 1079.60 1701.20 99999.00 2010-06-28 21:10:00.000 179 36201.60 1079.70 1701.20 99999.00 2010-06-28 21:11:00.000 179 36201.70 1079.80 1701.20 99999.00 2010-06-28 21:12:00.000 179 36201.90 1080.00 1701.30 99999.00 2010-06-28 21:13:00.000 179 36202.30 1080.10 1701.40 99999.00 2010-06-28 21:14:00.000 179 36202.60 1080.10 1701.40 99999.00 2010-06-28 21:15:00.000 179 36203.00 1080.20 1701.50 99999.00 2010-06-28 21:16:00.000 179 36203.50 1080.20 1701.60 99999.00 2010-06-28 21:17:00.000 179 36203.80 1080.20 1701.60 99999.00 2010-06-28 21:18:00.000 179 36203.70 1080.20 1701.60 99999.00 2010-06-28 21:19:00.000 179 36203.60 1080.20 1701.40 99999.00 2010-06-28 21:20:00.000 179 36203.50 1080.20 1701.40 99999.00 2010-06-28 21:21:00.000 179 36203.60 1080.20 1701.30 99999.00 2010-06-28 21:22:00.000 179 36203.70 1080.10 1701.40 99999.00 2010-06-28 21:23:00.000 179 36203.70 1080.10 1701.30 99999.00 2010-06-28 21:24:00.000 179 36203.70 1080.30 1701.30 99999.00 2010-06-28 21:25:00.000 179 36203.80 1080.40 1701.30 99999.00 2010-06-28 21:26:00.000 179 36203.70 1080.50 1701.20 99999.00 2010-06-28 21:27:00.000 179 36203.70 1080.60 1701.30 99999.00 2010-06-28 21:28:00.000 179 36203.60 1080.70 1701.20 99999.00 2010-06-28 21:29:00.000 179 36203.40 1080.70 1701.20 99999.00 2010-06-28 21:30:00.000 179 36203.20 1080.80 1701.10 99999.00 2010-06-28 21:31:00.000 179 36203.10 1080.70 1701.10 99999.00 2010-06-28 21:32:00.000 179 36202.90 1080.60 1701.10 99999.00 2010-06-28 21:33:00.000 179 36202.70 1080.60 1701.00 99999.00 2010-06-28 21:34:00.000 179 36202.60 1080.60 1701.00 99999.00 2010-06-28 21:35:00.000 179 36202.40 1080.50 1700.90 99999.00 2010-06-28 21:36:00.000 179 36202.20 1080.50 1700.90 99999.00 2010-06-28 21:37:00.000 179 36202.30 1080.40 1700.90 99999.00 2010-06-28 21:38:00.000 179 36202.40 1080.30 1701.00 99999.00 2010-06-28 21:39:00.000 179 36202.40 1080.30 1701.00 99999.00 2010-06-28 21:40:00.000 179 36202.40 1080.30 1701.00 99999.00 2010-06-28 21:41:00.000 179 36202.40 1080.30 1701.00 99999.00 2010-06-28 21:42:00.000 179 36202.70 1080.30 1701.10 99999.00 2010-06-28 21:43:00.000 179 36203.10 1080.30 1701.10 99999.00 2010-06-28 21:44:00.000 179 36203.30 1080.30 1701.20 99999.00 2010-06-28 21:45:00.000 179 36203.50 1080.30 1701.30 99999.00 2010-06-28 21:46:00.000 179 36203.50 1080.30 1701.20 99999.00 2010-06-28 21:47:00.000 179 36203.40 1080.30 1701.20 99999.00 2010-06-28 21:48:00.000 179 36203.30 1080.20 1701.10 99999.00 2010-06-28 21:49:00.000 179 36203.10 1080.10 1701.10 99999.00 2010-06-28 21:50:00.000 179 36203.00 1080.10 1701.10 99999.00 2010-06-28 21:51:00.000 179 36202.90 1080.00 1701.00 99999.00 2010-06-28 21:52:00.000 179 36202.90 1079.90 1701.00 99999.00 2010-06-28 21:53:00.000 179 36202.80 1079.80 1701.00 99999.00 2010-06-28 21:54:00.000 179 36202.70 1079.70 1700.90 99999.00 2010-06-28 21:55:00.000 179 36202.60 1079.60 1700.90 99999.00 2010-06-28 21:56:00.000 179 36202.50 1079.50 1700.80 99999.00 2010-06-28 21:57:00.000 179 36202.50 1079.50 1700.90 99999.00 2010-06-28 21:58:00.000 179 36202.60 1079.50 1700.90 99999.00 2010-06-28 21:59:00.000 179 36202.60 1079.50 1700.80 99999.00 2010-06-28 22:00:00.000 179 36202.70 1079.50 1700.80 99999.00 2010-06-28 22:01:00.000 179 36202.80 1079.50 1700.90 99999.00 2010-06-28 22:02:00.000 179 36202.90 1079.60 1701.00 99999.00 2010-06-28 22:03:00.000 179 36203.10 1079.50 1701.00 99999.00 2010-06-28 22:04:00.000 179 36203.20 1079.40 1701.10 99999.00 2010-06-28 22:05:00.000 179 36203.30 1079.20 1701.10 99999.00 2010-06-28 22:06:00.000 179 36203.30 1079.20 1701.10 99999.00 2010-06-28 22:07:00.000 179 36203.30 1079.10 1701.00 99999.00 2010-06-28 22:08:00.000 179 36203.30 1079.10 1701.00 99999.00 2010-06-28 22:09:00.000 179 36203.30 1079.00 1701.00 99999.00 2010-06-28 22:10:00.000 179 36203.30 1079.00 1701.10 99999.00 2010-06-28 22:11:00.000 179 36203.30 1079.00 1701.00 99999.00 2010-06-28 22:12:00.000 179 36203.30 1078.90 1701.00 99999.00 2010-06-28 22:13:00.000 179 36203.30 1078.90 1701.00 99999.00 2010-06-28 22:14:00.000 179 36203.40 1078.90 1701.00 99999.00 2010-06-28 22:15:00.000 179 36203.70 1078.90 1701.10 99999.00 2010-06-28 22:16:00.000 179 36203.90 1078.90 1701.10 99999.00 2010-06-28 22:17:00.000 179 36204.00 1078.90 1701.10 99999.00 2010-06-28 22:18:00.000 179 36204.00 1078.90 1701.10 99999.00 2010-06-28 22:19:00.000 179 36204.00 1078.90 1701.10 99999.00 2010-06-28 22:20:00.000 179 36204.10 1079.00 1701.10 99999.00 2010-06-28 22:21:00.000 179 36204.10 1079.00 1701.10 99999.00 2010-06-28 22:22:00.000 179 36204.20 1079.00 1701.10 99999.00 2010-06-28 22:23:00.000 179 36204.20 1079.10 1701.10 99999.00 2010-06-28 22:24:00.000 179 36204.10 1079.00 1701.10 99999.00 2010-06-28 22:25:00.000 179 36204.00 1079.00 1701.10 99999.00 2010-06-28 22:26:00.000 179 36203.90 1079.10 1701.00 99999.00 2010-06-28 22:27:00.000 179 36203.80 1079.10 1701.00 99999.00 2010-06-28 22:28:00.000 179 36203.80 1079.10 1701.10 99999.00 2010-06-28 22:29:00.000 179 36203.70 1079.10 1701.00 99999.00 2010-06-28 22:30:00.000 179 36203.70 1079.00 1701.00 99999.00 2010-06-28 22:31:00.000 179 36203.80 1079.00 1701.10 99999.00 2010-06-28 22:32:00.000 179 36204.00 1078.80 1701.10 99999.00 2010-06-28 22:33:00.000 179 36203.90 1078.90 1701.00 99999.00 2010-06-28 22:34:00.000 179 36203.70 1078.90 1700.90 99999.00 2010-06-28 22:35:00.000 179 36203.60 1078.90 1700.80 99999.00 2010-06-28 22:36:00.000 179 36203.60 1078.90 1700.90 99999.00 2010-06-28 22:37:00.000 179 36203.50 1078.90 1700.90 99999.00 2010-06-28 22:38:00.000 179 36203.60 1078.80 1700.90 99999.00 2010-06-28 22:39:00.000 179 36203.80 1078.80 1700.90 99999.00 2010-06-28 22:40:00.000 179 36203.90 1078.80 1700.90 99999.00 2010-06-28 22:41:00.000 179 36204.10 1078.70 1701.00 99999.00 2010-06-28 22:42:00.000 179 36204.10 1078.70 1701.00 99999.00 2010-06-28 22:43:00.000 179 36204.10 1078.80 1700.90 99999.00 2010-06-28 22:44:00.000 179 36204.20 1078.80 1700.90 99999.00 2010-06-28 22:45:00.000 179 36204.10 1078.80 1701.00 99999.00 2010-06-28 22:46:00.000 179 36203.70 1078.80 1700.80 99999.00 2010-06-28 22:47:00.000 179 36203.10 1078.80 1700.80 99999.00 2010-06-28 22:48:00.000 179 36202.80 1078.90 1700.60 99999.00 2010-06-28 22:49:00.000 179 36202.80 1079.10 1700.70 99999.00 2010-06-28 22:50:00.000 179 36203.00 1079.20 1700.80 99999.00 2010-06-28 22:51:00.000 179 36203.30 1079.30 1700.90 99999.00 2010-06-28 22:52:00.000 179 36203.30 1079.40 1700.90 99999.00 2010-06-28 22:53:00.000 179 36203.20 1079.40 1700.90 99999.00 2010-06-28 22:54:00.000 179 36203.00 1079.30 1700.90 99999.00 2010-06-28 22:55:00.000 179 36203.20 1079.10 1701.00 99999.00 2010-06-28 22:56:00.000 179 36203.60 1078.90 1701.00 99999.00 2010-06-28 22:57:00.000 179 36203.80 1078.90 1701.10 99999.00 2010-06-28 22:58:00.000 179 36204.00 1078.90 1701.10 99999.00 2010-06-28 22:59:00.000 179 36203.90 1078.90 1701.00 99999.00 2010-06-28 23:00:00.000 179 36203.90 1079.00 1701.00 99999.00 2010-06-28 23:01:00.000 179 36203.70 1079.20 1700.90 99999.00 2010-06-28 23:02:00.000 179 36203.90 1079.20 1700.90 99999.00 2010-06-28 23:03:00.000 179 36204.00 1079.20 1700.90 99999.00 2010-06-28 23:04:00.000 179 36204.00 1079.30 1701.00 99999.00 2010-06-28 23:05:00.000 179 36204.00 1079.30 1701.00 99999.00 2010-06-28 23:06:00.000 179 36203.90 1079.30 1701.00 99999.00 2010-06-28 23:07:00.000 179 36203.70 1079.30 1700.90 99999.00 2010-06-28 23:08:00.000 179 36203.60 1079.40 1700.80 99999.00 2010-06-28 23:09:00.000 179 36203.50 1079.50 1700.90 99999.00 2010-06-28 23:10:00.000 179 36203.40 1079.70 1700.90 99999.00 2010-06-28 23:11:00.000 179 36203.30 1079.80 1700.80 99999.00 2010-06-28 23:12:00.000 179 36203.10 1079.80 1700.80 99999.00 2010-06-28 23:13:00.000 179 36202.90 1079.90 1700.80 99999.00 2010-06-28 23:14:00.000 179 36202.60 1080.00 1700.80 99999.00 2010-06-28 23:15:00.000 179 36202.40 1080.20 1700.80 99999.00 2010-06-28 23:16:00.000 179 36202.20 1080.30 1700.80 99999.00 2010-06-28 23:17:00.000 179 36202.10 1080.40 1700.70 99999.00 2010-06-28 23:18:00.000 179 36202.00 1080.40 1700.80 99999.00 2010-06-28 23:19:00.000 179 36202.00 1080.40 1700.80 99999.00 2010-06-28 23:20:00.000 179 36202.00 1080.50 1700.80 99999.00 2010-06-28 23:21:00.000 179 36202.00 1080.60 1700.80 99999.00 2010-06-28 23:22:00.000 179 36202.00 1080.70 1700.90 99999.00 2010-06-28 23:23:00.000 179 36202.00 1080.80 1700.90 99999.00 2010-06-28 23:24:00.000 179 36202.00 1080.80 1700.90 99999.00 2010-06-28 23:25:00.000 179 36202.10 1080.80 1701.00 99999.00 2010-06-28 23:26:00.000 179 36202.10 1080.70 1701.10 99999.00 2010-06-28 23:27:00.000 179 36202.20 1080.70 1701.10 99999.00 2010-06-28 23:28:00.000 179 36202.10 1080.80 1701.00 99999.00 2010-06-28 23:29:00.000 179 36202.00 1080.70 1701.00 99999.00 2010-06-28 23:30:00.000 179 36201.80 1080.70 1700.90 99999.00 2010-06-28 23:31:00.000 179 36201.70 1080.70 1700.80 99999.00 2010-06-28 23:32:00.000 179 36201.60 1080.80 1700.80 99999.00 2010-06-28 23:33:00.000 179 36201.40 1080.80 1700.80 99999.00 2010-06-28 23:34:00.000 179 36201.30 1080.80 1700.70 99999.00 2010-06-28 23:35:00.000 179 36201.40 1080.90 1700.80 99999.00 2010-06-28 23:36:00.000 179 36201.60 1081.00 1700.90 99999.00 2010-06-28 23:37:00.000 179 36201.80 1081.00 1701.00 99999.00 2010-06-28 23:38:00.000 179 36201.90 1080.90 1701.00 99999.00 2010-06-28 23:39:00.000 179 36201.90 1080.90 1700.90 99999.00 2010-06-28 23:40:00.000 179 36201.80 1081.00 1700.90 99999.00 2010-06-28 23:41:00.000 179 36201.80 1081.00 1700.80 99999.00 2010-06-28 23:42:00.000 179 36201.80 1081.20 1700.80 99999.00 2010-06-28 23:43:00.000 179 36201.90 1081.20 1700.80 99999.00 2010-06-28 23:44:00.000 179 36201.90 1081.20 1700.90 99999.00 2010-06-28 23:45:00.000 179 36201.80 1081.20 1700.90 99999.00 2010-06-28 23:46:00.000 179 36201.80 1081.10 1700.80 99999.00 2010-06-28 23:47:00.000 179 36201.60 1081.10 1700.80 99999.00 2010-06-28 23:48:00.000 179 36201.90 1081.20 1700.90 99999.00 2010-06-28 23:49:00.000 179 36202.40 1081.10 1701.00 99999.00 2010-06-28 23:50:00.000 179 36202.70 1081.00 1701.00 99999.00 2010-06-28 23:51:00.000 179 36202.60 1080.80 1701.00 99999.00 2010-06-28 23:52:00.000 179 36202.20 1080.70 1700.80 99999.00 2010-06-28 23:53:00.000 179 36201.60 1080.60 1700.60 99999.00 2010-06-28 23:54:00.000 179 36201.40 1080.50 1700.60 99999.00 2010-06-28 23:55:00.000 179 36201.30 1080.40 1700.60 99999.00 2010-06-28 23:56:00.000 179 36201.30 1080.40 1700.60 99999.00 2010-06-28 23:57:00.000 179 36201.20 1080.50 1700.60 99999.00 2010-06-28 23:58:00.000 179 36201.00 1080.60 1700.60 99999.00 2010-06-28 23:59:00.000 179 36200.70 1080.70 1700.60 99999.00