Format IAGA-2002 | Source of Data University of Addis Ababa | Station Name Addis Ababa | IAGA CODE AAE | Geodetic Latitude 9.000 | Geodetic Longitude 38.800 | Elevation | Reported XYZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2010-12-14 00:00:00.000 348 36220.00 1084.60 1727.80 36274.90 2010-12-14 00:01:00.000 348 36219.70 1084.30 1727.60 36274.60 2010-12-14 00:02:00.000 348 36219.20 1084.60 1727.30 36274.20 2010-12-14 00:03:00.000 348 36217.70 1085.30 1727.00 36272.70 2010-12-14 00:04:00.000 348 36216.80 1085.70 1726.80 36271.80 2010-12-14 00:05:00.000 348 36217.20 1085.80 1727.10 36272.20 2010-12-14 00:06:00.000 348 36217.50 1085.70 1727.20 36272.60 2010-12-14 00:07:00.000 348 36217.50 1085.60 1727.30 36272.70 2010-12-14 00:08:00.000 348 36216.80 1085.80 1727.20 36271.90 2010-12-14 00:09:00.000 348 36216.40 1086.00 1727.20 36271.40 2010-12-14 00:10:00.000 348 36216.60 1086.20 1727.30 36271.60 2010-12-14 00:11:00.000 348 36217.00 1086.30 1727.40 36272.10 2010-12-14 00:12:00.000 348 36217.60 1085.90 1727.60 36272.70 2010-12-14 00:13:00.000 348 36218.10 1085.60 1727.70 36273.10 2010-12-14 00:14:00.000 348 36218.00 1085.50 1727.70 36273.10 2010-12-14 00:15:00.000 348 36218.10 1085.30 1727.70 36273.10 2010-12-14 00:16:00.000 348 36217.70 1085.40 1727.60 36272.80 2010-12-14 00:17:00.000 348 36217.40 1085.30 1727.50 36272.40 2010-12-14 00:18:00.000 348 36217.30 1085.40 1727.50 36272.30 2010-12-14 00:19:00.000 348 36217.00 1085.80 1727.50 36272.10 2010-12-14 00:20:00.000 348 36216.60 1086.20 1727.50 36271.80 2010-12-14 00:21:00.000 348 36215.90 1086.40 1727.40 36271.00 2010-12-14 00:22:00.000 348 36215.30 1086.50 1727.30 36270.40 2010-12-14 00:23:00.000 348 36214.80 1086.50 1727.30 36269.90 2010-12-14 00:24:00.000 348 36214.90 1086.30 1727.40 36269.90 2010-12-14 00:25:00.000 348 36215.40 1086.10 1727.60 36270.50 2010-12-14 00:26:00.000 348 36215.60 1085.90 1727.80 36270.80 2010-12-14 00:27:00.000 348 36215.30 1086.00 1727.70 36270.40 2010-12-14 00:28:00.000 348 36214.30 1086.40 1727.60 36269.50 2010-12-14 00:29:00.000 348 36213.60 1086.70 1727.50 36268.70 2010-12-14 00:30:00.000 348 36213.30 1087.10 1727.60 36268.40 2010-12-14 00:31:00.000 348 36213.00 1087.70 1727.70 36268.20 2010-12-14 00:32:00.000 348 36213.10 1087.80 1727.80 36268.30 2010-12-14 00:33:00.000 348 36213.10 1087.90 1727.90 36268.30 2010-12-14 00:34:00.000 348 36213.00 1088.00 1727.90 36268.20 2010-12-14 00:35:00.000 348 36213.10 1088.00 1728.00 36268.20 2010-12-14 00:36:00.000 348 36213.40 1088.00 1728.20 36268.60 2010-12-14 00:37:00.000 348 36213.80 1088.00 1728.30 36268.90 2010-12-14 00:38:00.000 348 36214.10 1087.80 1728.40 36269.30 2010-12-14 00:39:00.000 348 36214.30 1087.60 1728.40 36269.50 2010-12-14 00:40:00.000 348 36214.60 1087.50 1728.50 36269.80 2010-12-14 00:41:00.000 348 36215.00 1087.50 1728.60 36270.20 2010-12-14 00:42:00.000 348 36215.40 1087.40 1728.60 36270.60 2010-12-14 00:43:00.000 348 36216.10 1087.30 1728.70 36271.20 2010-12-14 00:44:00.000 348 36216.60 1087.00 1728.70 36271.70 2010-12-14 00:45:00.000 348 36217.00 1086.80 1728.70 36272.10 2010-12-14 00:46:00.000 348 36217.00 1086.60 1728.70 36272.20 2010-12-14 00:47:00.000 348 36217.00 1086.40 1728.60 36272.10 2010-12-14 00:48:00.000 348 36217.10 1086.10 1728.50 36272.20 2010-12-14 00:49:00.000 348 36217.10 1085.90 1728.30 36272.20 2010-12-14 00:50:00.000 348 36217.30 1085.70 1728.30 36272.40 2010-12-14 00:51:00.000 348 36217.30 1085.50 1728.20 36272.40 2010-12-14 00:52:00.000 348 36217.30 1085.30 1728.20 36272.30 2010-12-14 00:53:00.000 348 36216.90 1085.40 1728.10 36271.90 2010-12-14 00:54:00.000 348 36216.40 1085.60 1727.90 36271.50 2010-12-14 00:55:00.000 348 36216.20 1085.70 1727.80 36271.30 2010-12-14 00:56:00.000 348 36216.20 1085.60 1727.80 36271.30 2010-12-14 00:57:00.000 348 36216.30 1085.40 1727.90 36271.40 2010-12-14 00:58:00.000 348 36216.50 1085.10 1727.90 36271.60 2010-12-14 00:59:00.000 348 36216.80 1085.00 1727.90 36271.90 2010-12-14 01:00:00.000 348 36216.90 1085.20 1728.00 36272.10 2010-12-14 01:01:00.000 348 36216.90 1085.40 1728.10 36272.00 2010-12-14 01:02:00.000 348 36217.00 1085.60 1728.00 36272.10 2010-12-14 01:03:00.000 348 36217.10 1085.70 1728.00 36272.30 2010-12-14 01:04:00.000 348 36217.30 1085.50 1728.10 36272.40 2010-12-14 01:05:00.000 348 36217.20 1085.30 1728.10 36272.30 2010-12-14 01:06:00.000 348 36217.00 1085.30 1728.00 36272.00 2010-12-14 01:07:00.000 348 36216.70 1085.30 1728.00 36271.80 2010-12-14 01:08:00.000 348 36216.50 1085.30 1727.90 36271.60 2010-12-14 01:09:00.000 348 36216.40 1085.30 1727.90 36271.50 2010-12-14 01:10:00.000 348 36216.60 1085.20 1727.90 36271.60 2010-12-14 01:11:00.000 348 36216.70 1085.00 1728.00 36271.80 2010-12-14 01:12:00.000 348 36216.90 1084.70 1728.00 36271.90 2010-12-14 01:13:00.000 348 36217.00 1084.40 1728.00 36272.00 2010-12-14 01:14:00.000 348 36217.00 1084.10 1728.00 36272.00 2010-12-14 01:15:00.000 348 36217.10 1083.90 1728.00 36272.10 2010-12-14 01:16:00.000 348 36217.20 1083.90 1728.00 36272.10 2010-12-14 01:17:00.000 348 36216.90 1083.90 1728.00 36272.00 2010-12-14 01:18:00.000 348 36216.50 1084.00 1727.90 36271.50 2010-12-14 01:19:00.000 348 36216.20 1084.10 1727.80 36271.20 2010-12-14 01:20:00.000 348 36215.90 1084.10 1727.90 36270.90 2010-12-14 01:21:00.000 348 36215.70 1084.00 1727.80 36270.80 2010-12-14 01:22:00.000 348 36215.40 1084.10 1727.80 36270.30 2010-12-14 01:23:00.000 348 36214.70 1084.30 1727.80 36269.70 2010-12-14 01:24:00.000 348 36214.40 1084.60 1727.80 36269.40 2010-12-14 01:25:00.000 348 36214.70 1084.80 1727.90 36269.60 2010-12-14 01:26:00.000 348 36214.80 1084.70 1728.00 36269.80 2010-12-14 01:27:00.000 348 36214.70 1084.80 1728.10 36269.60 2010-12-14 01:28:00.000 348 36214.60 1084.70 1728.20 36269.60 2010-12-14 01:29:00.000 348 36214.80 1084.60 1728.30 36269.70 2010-12-14 01:30:00.000 348 36214.80 1084.40 1728.30 36269.70 2010-12-14 01:31:00.000 348 36214.60 1084.30 1728.30 36269.50 2010-12-14 01:32:00.000 348 36214.40 1084.30 1728.20 36269.30 2010-12-14 01:33:00.000 348 36213.90 1084.30 1728.10 36268.80 2010-12-14 01:34:00.000 348 36213.80 1084.50 1728.10 36268.70 2010-12-14 01:35:00.000 348 36213.50 1084.80 1728.10 36268.40 2010-12-14 01:36:00.000 348 36213.80 1085.20 1728.30 36268.70 2010-12-14 01:37:00.000 348 36213.90 1085.60 1728.40 36268.80 2010-12-14 01:38:00.000 348 36213.80 1085.90 1728.50 36268.80 2010-12-14 01:39:00.000 348 36213.40 1086.40 1728.60 36268.40 2010-12-14 01:40:00.000 348 36213.10 1086.90 1728.60 36268.10 2010-12-14 01:41:00.000 348 36212.90 1087.20 1728.70 36267.90 2010-12-14 01:42:00.000 348 36212.90 1087.40 1728.70 36267.90 2010-12-14 01:43:00.000 348 36212.70 1087.60 1728.80 36267.70 2010-12-14 01:44:00.000 348 36212.80 1087.90 1728.90 36267.80 2010-12-14 01:45:00.000 348 36212.50 1088.20 1729.00 36267.60 2010-12-14 01:46:00.000 348 36212.50 1088.60 1729.10 36267.60 2010-12-14 01:47:00.000 348 36212.00 1088.90 1729.00 36267.20 2010-12-14 01:48:00.000 348 36212.00 1089.00 1729.10 36267.20 2010-12-14 01:49:00.000 348 36212.10 1089.00 1729.20 36267.20 2010-12-14 01:50:00.000 348 36212.30 1089.00 1729.30 36267.30 2010-12-14 01:51:00.000 348 36212.20 1089.10 1729.40 36267.30 2010-12-14 01:52:00.000 348 36212.30 1089.10 1729.40 36267.40 2010-12-14 01:53:00.000 348 36212.40 1088.90 1729.40 36267.60 2010-12-14 01:54:00.000 348 36212.40 1088.90 1729.40 36267.60 2010-12-14 01:55:00.000 348 36212.30 1089.00 1729.50 36267.40 2010-12-14 01:56:00.000 348 36212.40 1089.20 1729.50 36267.50 2010-12-14 01:57:00.000 348 36212.20 1089.40 1729.50 36267.40 2010-12-14 01:58:00.000 348 36212.10 1089.60 1729.60 36267.30 2010-12-14 01:59:00.000 348 36212.10 1089.70 1729.60 36267.20 2010-12-14 02:00:00.000 348 36212.10 1089.70 1729.60 36267.20 2010-12-14 02:01:00.000 348 36212.00 1089.50 1729.60 36267.10 2010-12-14 02:02:00.000 348 36212.00 1089.40 1729.60 36267.20 2010-12-14 02:03:00.000 348 36212.00 1089.30 1729.60 36267.20 2010-12-14 02:04:00.000 348 36211.80 1089.30 1729.60 36267.00 2010-12-14 02:05:00.000 348 36211.60 1089.40 1729.50 36266.80 2010-12-14 02:06:00.000 348 36211.50 1089.50 1729.50 36266.60 2010-12-14 02:07:00.000 348 36211.20 1089.60 1729.40 36266.40 2010-12-14 02:08:00.000 348 36210.80 1089.50 1729.40 36266.10 2010-12-14 02:09:00.000 348 36210.50 1089.40 1729.30 36265.80 2010-12-14 02:10:00.000 348 36210.50 1089.30 1729.30 36265.70 2010-12-14 02:11:00.000 348 36210.60 1089.20 1729.40 36265.80 2010-12-14 02:12:00.000 348 36210.80 1088.90 1729.40 36265.90 2010-12-14 02:13:00.000 348 36210.90 1088.70 1729.50 36266.10 2010-12-14 02:14:00.000 348 36211.00 1088.40 1729.50 36266.20 2010-12-14 02:15:00.000 348 36211.20 1088.20 1729.50 36266.40 2010-12-14 02:16:00.000 348 36211.00 1088.00 1729.40 36266.20 2010-12-14 02:17:00.000 348 36211.10 1088.00 1729.40 36266.30 2010-12-14 02:18:00.000 348 36211.00 1088.00 1729.40 36266.20 2010-12-14 02:19:00.000 348 36210.80 1088.00 1729.40 36266.00 2010-12-14 02:20:00.000 348 36210.50 1088.20 1729.40 36265.60 2010-12-14 02:21:00.000 348 36210.20 1088.50 1729.30 36265.40 2010-12-14 02:22:00.000 348 36209.90 1088.80 1729.30 36265.20 2010-12-14 02:23:00.000 348 36209.80 1089.00 1729.30 36265.10 2010-12-14 02:24:00.000 348 36209.80 1089.30 1729.40 36265.10 2010-12-14 02:25:00.000 348 36209.90 1089.40 1729.40 36265.10 2010-12-14 02:26:00.000 348 36209.70 1089.40 1729.40 36264.90 2010-12-14 02:27:00.000 348 36209.70 1089.30 1729.40 36264.90 2010-12-14 02:28:00.000 348 36209.80 1089.10 1729.40 36265.00 2010-12-14 02:29:00.000 348 36209.80 1088.90 1729.50 36265.10 2010-12-14 02:30:00.000 348 36209.80 1088.90 1729.40 36265.00 2010-12-14 02:31:00.000 348 36209.70 1088.90 1729.40 36265.00 2010-12-14 02:32:00.000 348 36209.70 1088.80 1729.40 36264.90 2010-12-14 02:33:00.000 348 36209.50 1088.50 1729.30 36264.70 2010-12-14 02:34:00.000 348 36209.40 1088.50 1729.30 36264.60 2010-12-14 02:35:00.000 348 36209.40 1088.40 1729.40 36264.60 2010-12-14 02:36:00.000 348 36209.40 1088.40 1729.40 36264.60 2010-12-14 02:37:00.000 348 36209.40 1088.30 1729.40 36264.60 2010-12-14 02:38:00.000 348 36209.70 1088.10 1729.50 36264.90 2010-12-14 02:39:00.000 348 36209.90 1087.90 1729.50 36265.00 2010-12-14 02:40:00.000 348 36210.30 1087.70 1729.60 36265.50 2010-12-14 02:41:00.000 348 36210.70 1087.40 1729.60 36265.90 2010-12-14 02:42:00.000 348 36210.50 1087.20 1729.60 36265.70 2010-12-14 02:43:00.000 348 36210.40 1087.10 1729.40 36265.50 2010-12-14 02:44:00.000 348 36209.70 1086.80 1729.20 36264.80 2010-12-14 02:45:00.000 348 36208.90 1086.70 1729.00 36264.10 2010-12-14 02:46:00.000 348 36208.60 1086.80 1729.00 36263.70 2010-12-14 02:47:00.000 348 36208.30 1086.80 1728.90 36263.40 2010-12-14 02:48:00.000 348 36208.50 1086.80 1728.90 36263.60 2010-12-14 02:49:00.000 348 36208.90 1086.60 1729.10 36264.00 2010-12-14 02:50:00.000 348 36209.50 1086.40 1729.20 36264.60 2010-12-14 02:51:00.000 348 36210.20 1086.10 1729.30 36265.30 2010-12-14 02:52:00.000 348 36210.70 1085.70 1729.40 36265.80 2010-12-14 02:53:00.000 348 36210.80 1085.30 1729.50 36265.90 2010-12-14 02:54:00.000 348 36210.70 1085.10 1729.40 36265.80 2010-12-14 02:55:00.000 348 36210.40 1085.00 1729.30 36265.60 2010-12-14 02:56:00.000 348 36210.80 1084.90 1729.30 36265.90 2010-12-14 02:57:00.000 348 36211.30 1084.90 1729.40 36266.30 2010-12-14 02:58:00.000 348 36211.60 1084.70 1729.50 36266.70 2010-12-14 02:59:00.000 348 36211.80 1084.70 1729.50 36266.80 2010-12-14 03:00:00.000 348 36211.30 1084.80 1729.40 36266.40 2010-12-14 03:01:00.000 348 36210.60 1085.20 1729.30 36265.80 2010-12-14 03:02:00.000 348 36210.10 1085.60 1729.20 36265.30 2010-12-14 03:03:00.000 348 36209.70 1086.10 1729.20 36264.90 2010-12-14 03:04:00.000 348 36209.60 1086.30 1729.30 36264.70 2010-12-14 03:05:00.000 348 36209.40 1086.40 1729.40 36264.50 2010-12-14 03:06:00.000 348 36209.40 1086.60 1729.50 36264.60 2010-12-14 03:07:00.000 348 36209.60 1086.70 1729.60 36264.70 2010-12-14 03:08:00.000 348 36209.60 1086.70 1729.70 36264.80 2010-12-14 03:09:00.000 348 36209.60 1086.70 1729.80 36264.80 2010-12-14 03:10:00.000 348 36209.50 1086.70 1729.90 36264.70 2010-12-14 03:11:00.000 348 36209.40 1086.60 1729.90 36264.70 2010-12-14 03:12:00.000 348 36209.40 1086.60 1730.00 36264.60 2010-12-14 03:13:00.000 348 36209.10 1086.60 1730.00 36264.40 2010-12-14 03:14:00.000 348 36209.30 1086.70 1730.10 36264.50 2010-12-14 03:15:00.000 348 36209.20 1086.90 1730.20 36264.40 2010-12-14 03:16:00.000 348 36209.10 1087.00 1730.40 36264.40 2010-12-14 03:17:00.000 348 36209.30 1087.00 1730.50 36264.50 2010-12-14 03:18:00.000 348 36209.10 1087.10 1730.50 36264.40 2010-12-14 03:19:00.000 348 36208.90 1087.10 1730.60 36264.10 2010-12-14 03:20:00.000 348 36208.60 1087.10 1730.70 36263.90 2010-12-14 03:21:00.000 348 36208.50 1087.10 1730.70 36263.70 2010-12-14 03:22:00.000 348 36208.30 1087.30 1730.70 36263.50 2010-12-14 03:23:00.000 348 36208.00 1087.40 1730.70 36263.30 2010-12-14 03:24:00.000 348 36208.00 1087.50 1730.80 36263.20 2010-12-14 03:25:00.000 348 36207.60 1087.60 1730.80 36262.90 2010-12-14 03:26:00.000 348 36207.70 1087.60 1730.80 36263.00 2010-12-14 03:27:00.000 348 36207.60 1087.70 1730.80 36262.80 2010-12-14 03:28:00.000 348 36207.40 1087.70 1730.70 36262.60 2010-12-14 03:29:00.000 348 36207.10 1087.70 1730.70 36262.30 2010-12-14 03:30:00.000 348 36206.90 1087.70 1730.70 36262.10 2010-12-14 03:31:00.000 348 36207.00 1087.80 1730.80 36262.10 2010-12-14 03:32:00.000 348 36207.10 1087.60 1730.80 36262.30 2010-12-14 03:33:00.000 348 36207.20 1087.40 1730.80 36262.40 2010-12-14 03:34:00.000 348 36207.40 1087.20 1730.70 36262.60 2010-12-14 03:35:00.000 348 36207.20 1087.20 1730.60 36262.30 2010-12-14 03:36:00.000 348 36207.20 1087.10 1730.70 36262.40 2010-12-14 03:37:00.000 348 36207.00 1086.90 1730.40 36262.10 2010-12-14 03:38:00.000 348 36207.00 1087.00 1730.40 36262.20 2010-12-14 03:39:00.000 348 36207.20 1087.10 1730.50 36262.40 2010-12-14 03:40:00.000 348 36207.00 1087.20 1730.40 36262.20 2010-12-14 03:41:00.000 348 36207.60 1087.10 1730.40 36262.80 2010-12-14 03:42:00.000 348 36208.40 1086.90 1730.40 36263.60 2010-12-14 03:43:00.000 348 36208.70 1086.70 1730.40 36263.90 2010-12-14 03:44:00.000 348 36208.80 1086.40 1730.10 36264.00 2010-12-14 03:45:00.000 348 36208.70 1086.30 1729.80 36263.80 2010-12-14 03:46:00.000 348 36208.70 1086.00 1729.60 36263.80 2010-12-14 03:47:00.000 348 36209.30 1085.80 1729.50 36264.40 2010-12-14 03:48:00.000 348 36209.10 1085.70 1729.40 36264.20 2010-12-14 03:49:00.000 348 36209.10 1085.20 1729.40 36264.10 2010-12-14 03:50:00.000 348 36208.90 1084.60 1729.30 36263.90 2010-12-14 03:51:00.000 348 36209.80 1083.40 1729.30 36264.70 2010-12-14 03:52:00.000 348 36210.60 1082.70 1729.20 36265.50 2010-12-14 03:53:00.000 348 36211.00 1082.30 1729.20 36265.90 2010-12-14 03:54:00.000 348 36211.00 1082.30 1728.90 36265.90 2010-12-14 03:55:00.000 348 36211.40 1082.00 1728.80 36266.30 2010-12-14 03:56:00.000 348 36212.50 1081.40 1728.80 36267.30 2010-12-14 03:57:00.000 348 36213.10 1080.80 1728.70 36267.90 2010-12-14 03:58:00.000 348 36213.30 1080.40 1728.60 36268.10 2010-12-14 03:59:00.000 348 36213.30 1080.20 1728.40 36268.10 2010-12-14 04:00:00.000 348 36213.60 1080.40 1728.40 36268.30 2010-12-14 04:01:00.000 348 36213.70 1080.60 1728.40 36268.50 2010-12-14 04:02:00.000 348 36214.30 1081.50 1728.40 36269.10 2010-12-14 04:03:00.000 348 36214.00 1081.30 1728.40 36268.90 2010-12-14 04:04:00.000 348 36213.90 1081.30 1728.50 36268.70 2010-12-14 04:05:00.000 348 36214.20 1081.40 1728.60 36269.00 2010-12-14 04:06:00.000 348 36214.10 1081.60 1728.60 36269.00 2010-12-14 04:07:00.000 348 36214.10 1082.20 1728.70 36268.90 2010-12-14 04:08:00.000 348 36213.70 1082.60 1728.70 36268.60 2010-12-14 04:09:00.000 348 36213.80 1082.40 1728.70 36268.60 2010-12-14 04:10:00.000 348 36213.80 1082.40 1728.70 36268.60 2010-12-14 04:11:00.000 348 36213.60 1082.70 1728.90 36268.40 2010-12-14 04:12:00.000 348 36213.60 1083.20 1729.00 36268.40 2010-12-14 04:13:00.000 348 36213.50 1083.80 1729.20 36268.40 2010-12-14 04:14:00.000 348 36213.60 1084.10 1729.40 36268.40 2010-12-14 04:15:00.000 348 36213.50 1084.20 1729.40 36268.40 2010-12-14 04:16:00.000 348 36213.20 1084.40 1729.60 36268.10 2010-12-14 04:17:00.000 348 36213.00 1084.70 1729.80 36268.00 2010-12-14 04:18:00.000 348 36213.00 1084.70 1729.90 36268.00 2010-12-14 04:19:00.000 348 36213.10 1084.60 1730.00 36268.00 2010-12-14 04:20:00.000 348 36213.40 1084.60 1730.30 36268.30 2010-12-14 04:21:00.000 348 36213.50 1084.80 1730.40 36268.40 2010-12-14 04:22:00.000 348 36213.90 1084.70 1730.60 36268.80 2010-12-14 04:23:00.000 348 36214.30 1084.40 1730.70 36269.20 2010-12-14 04:24:00.000 348 36214.60 1084.40 1730.90 36269.50 2010-12-14 04:25:00.000 348 36214.40 1084.30 1730.80 36269.40 2010-12-14 04:26:00.000 348 36214.10 1084.40 1730.90 36269.10 2010-12-14 04:27:00.000 348 36214.30 1084.50 1731.20 36269.30 2010-12-14 04:28:00.000 348 36214.60 1084.00 1731.20 36269.60 2010-12-14 04:29:00.000 348 36214.50 1083.80 1731.30 36269.50 2010-12-14 04:30:00.000 348 36214.90 1083.30 1731.40 36269.90 2010-12-14 04:31:00.000 348 36214.60 1083.40 1731.40 36269.70 2010-12-14 04:32:00.000 348 36213.10 1084.10 1731.30 36268.30 2010-12-14 04:33:00.000 348 36211.90 1084.70 1731.30 36267.00 2010-12-14 04:34:00.000 348 36211.70 1084.80 1731.60 36266.90 2010-12-14 04:35:00.000 348 36211.60 1085.00 1731.80 36266.80 2010-12-14 04:36:00.000 348 36211.40 1085.00 1732.10 36266.60 2010-12-14 04:37:00.000 348 36211.90 1085.00 1732.40 36267.00 2010-12-14 04:38:00.000 348 36212.80 1085.00 1732.60 36268.00 2010-12-14 04:39:00.000 348 36214.00 1084.70 1732.80 36269.20 2010-12-14 04:40:00.000 348 36215.30 1084.40 1733.00 36270.50 2010-12-14 04:41:00.000 348 36215.70 1084.40 1733.00 36270.90 2010-12-14 04:42:00.000 348 36215.30 1084.70 1732.90 36270.60 2010-12-14 04:43:00.000 348 36215.30 1084.70 1732.90 36270.60 2010-12-14 04:44:00.000 348 36214.50 1085.00 1732.60 36269.80 2010-12-14 04:45:00.000 348 36212.90 1085.40 1732.50 36268.10 2010-12-14 04:46:00.000 348 36211.90 1085.90 1732.40 36267.20 2010-12-14 04:47:00.000 348 36210.80 1086.50 1732.40 36266.10 2010-12-14 04:48:00.000 348 36209.90 1086.90 1732.70 36265.20 2010-12-14 04:49:00.000 348 36209.90 1087.10 1732.80 36265.20 2010-12-14 04:50:00.000 348 36209.40 1087.80 1733.00 36264.80 2010-12-14 04:51:00.000 348 36208.90 1088.10 1733.30 36264.30 2010-12-14 04:52:00.000 348 36208.70 1088.60 1733.40 36264.10 2010-12-14 04:53:00.000 348 36209.80 1088.70 1733.80 36265.20 2010-12-14 04:54:00.000 348 36210.00 1089.00 1734.00 36265.40 2010-12-14 04:55:00.000 348 36210.60 1089.10 1734.20 36266.00 2010-12-14 04:56:00.000 348 36210.80 1089.10 1734.20 36266.20 2010-12-14 04:57:00.000 348 36209.80 1089.30 1734.20 36265.30 2010-12-14 04:58:00.000 348 36208.80 1089.60 1734.30 36264.30 2010-12-14 04:59:00.000 348 36207.70 1090.10 1734.20 36263.20 2010-12-14 05:00:00.000 348 36206.40 1090.50 1734.30 36261.90 2010-12-14 05:01:00.000 348 36205.40 1091.10 1734.40 36260.90 2010-12-14 05:02:00.000 348 36204.60 1091.50 1734.60 36260.10 2010-12-14 05:03:00.000 348 36204.50 1091.70 1734.90 36260.00 2010-12-14 05:04:00.000 348 36204.70 1092.10 1735.10 36260.20 2010-12-14 05:05:00.000 348 36205.10 1092.10 1735.30 36260.70 2010-12-14 05:06:00.000 348 36204.70 1092.10 1735.30 36260.20 2010-12-14 05:07:00.000 348 36204.80 1092.10 1735.50 36260.30 2010-12-14 05:08:00.000 348 36205.00 1092.20 1735.60 36260.50 2010-12-14 05:09:00.000 348 36204.80 1092.40 1735.50 36260.40 2010-12-14 05:10:00.000 348 36204.60 1092.30 1735.40 36260.10 2010-12-14 05:11:00.000 348 36205.00 1092.30 1735.70 36260.50 2010-12-14 05:12:00.000 348 36205.80 1091.90 1735.90 36261.20 2010-12-14 05:13:00.000 348 36208.50 1091.30 1736.40 36263.90 2010-12-14 05:14:00.000 348 36212.60 1090.70 1736.80 36268.00 2010-12-14 05:15:00.000 348 36215.90 1090.10 1736.80 36271.30 2010-12-14 05:16:00.000 348 36219.30 1089.40 1736.80 36274.60 2010-12-14 05:17:00.000 348 36223.00 1088.70 1736.70 36278.20 2010-12-14 05:18:00.000 348 36225.90 1088.30 1736.30 36281.30 2010-12-14 05:19:00.000 348 36226.60 1088.20 1735.60 36281.80 2010-12-14 05:20:00.000 348 36225.10 1088.30 1734.60 36280.40 2010-12-14 05:21:00.000 348 36225.40 1088.00 1734.30 36280.60 2010-12-14 05:22:00.000 348 36224.80 1088.30 1733.80 36280.10 2010-12-14 05:23:00.000 348 36223.90 1088.60 1733.30 36279.30 2010-12-14 05:24:00.000 348 36221.80 1088.90 1732.90 36277.10 2010-12-14 05:25:00.000 348 36221.30 1089.00 1732.80 36276.50 2010-12-14 05:26:00.000 348 36220.40 1089.30 1732.60 36275.80 2010-12-14 05:27:00.000 348 36220.60 1089.20 1732.60 36275.70 2010-12-14 05:28:00.000 348 36221.70 1089.40 1732.70 36276.90 2010-12-14 05:29:00.000 348 36220.40 1090.10 1732.50 36275.80 2010-12-14 05:30:00.000 348 36216.10 1090.80 1731.90 36271.60 2010-12-14 05:31:00.000 348 36216.10 1090.60 1732.20 36271.40 2010-12-14 05:32:00.000 348 36217.60 1090.60 1732.50 36272.90 2010-12-14 05:33:00.000 348 36218.00 1091.00 1732.60 36273.30 2010-12-14 05:34:00.000 348 36217.70 1091.30 1732.60 36273.10 2010-12-14 05:35:00.000 348 36217.40 1090.60 1732.60 36272.80 2010-12-14 05:36:00.000 348 36217.60 1090.80 1732.70 36272.90 2010-12-14 05:37:00.000 348 36217.50 1090.70 1732.60 36272.90 2010-12-14 05:38:00.000 348 36216.20 1091.10 1732.40 36271.60 2010-12-14 05:39:00.000 348 36215.00 1091.30 1732.30 36270.50 2010-12-14 05:40:00.000 348 36215.50 1091.60 1732.60 36270.90 2010-12-14 05:41:00.000 348 36215.30 1091.80 1732.60 36270.80 2010-12-14 05:42:00.000 348 36215.10 1091.70 1732.70 36270.60 2010-12-14 05:43:00.000 348 36216.80 1091.50 1732.90 36272.20 2010-12-14 05:44:00.000 348 36218.10 1091.90 1732.90 36273.40 2010-12-14 05:45:00.000 348 36217.90 1092.20 1732.60 36273.40 2010-12-14 05:46:00.000 348 36216.00 1092.10 1732.30 36271.50 2010-12-14 05:47:00.000 348 36215.10 1092.30 1732.20 36270.50 2010-12-14 05:48:00.000 348 36214.40 1092.40 1732.00 36269.80 2010-12-14 05:49:00.000 348 36212.70 1092.70 1731.70 36268.10 2010-12-14 05:50:00.000 348 36211.10 1092.90 1731.50 36266.50 2010-12-14 05:51:00.000 348 36210.50 1093.30 1731.60 36265.80 2010-12-14 05:52:00.000 348 36210.50 1093.40 1731.60 36265.90 2010-12-14 05:53:00.000 348 36209.30 1093.40 1730.70 36264.40 2010-12-14 05:54:00.000 348 36207.80 1093.90 1731.40 36263.30 2010-12-14 05:55:00.000 348 36207.60 1094.30 1731.50 36263.00 2010-12-14 05:56:00.000 348 36208.60 1094.20 1731.70 36264.10 2010-12-14 05:57:00.000 348 36209.90 1094.30 1731.90 36265.20 2010-12-14 05:58:00.000 348 36212.20 1094.40 1732.00 36267.40 2010-12-14 05:59:00.000 348 36216.10 1094.40 1732.30 36271.30 2010-12-14 06:00:00.000 348 36220.50 1094.40 1732.40 36275.70 2010-12-14 06:01:00.000 348 36223.00 1093.90 1732.00 36278.40 2010-12-14 06:02:00.000 348 36223.20 1093.10 1731.50 36278.50 2010-12-14 06:03:00.000 348 36224.00 1092.70 1731.10 36279.10 2010-12-14 06:04:00.000 348 36227.00 1092.20 1731.00 36282.10 2010-12-14 06:05:00.000 348 36228.90 1091.90 1730.70 36284.00 2010-12-14 06:06:00.000 348 36232.10 1091.50 1730.40 36287.30 2010-12-14 06:07:00.000 348 36234.20 1091.20 1730.00 36289.30 2010-12-14 06:08:00.000 348 36234.90 1090.90 1729.40 36289.90 2010-12-14 06:09:00.000 348 36235.60 1090.70 1728.90 36290.60 2010-12-14 06:10:00.000 348 36235.80 1090.70 1728.40 36290.80 2010-12-14 06:11:00.000 348 36236.30 1091.00 1728.00 36291.30 2010-12-14 06:12:00.000 348 36235.80 1091.20 1727.30 36290.90 2010-12-14 06:13:00.000 348 36235.30 1091.00 1727.00 36290.40 2010-12-14 06:14:00.000 348 36235.80 1090.70 1726.80 36290.70 2010-12-14 06:15:00.000 348 36236.40 1090.30 1726.60 36291.20 2010-12-14 06:16:00.000 348 36236.00 1090.50 1726.10 36290.90 2010-12-14 06:17:00.000 348 36235.70 1090.70 1725.90 36290.60 2010-12-14 06:18:00.000 348 36235.40 1090.70 1725.80 36290.20 2010-12-14 06:19:00.000 348 36236.00 1090.80 1725.80 36290.80 2010-12-14 06:20:00.000 348 36235.90 1090.80 1725.80 36290.80 2010-12-14 06:21:00.000 348 36236.30 1091.30 1725.60 36291.20 2010-12-14 06:22:00.000 348 36236.60 1091.60 1725.50 36291.50 2010-12-14 06:23:00.000 348 36237.30 1091.90 1725.50 36292.30 2010-12-14 06:24:00.000 348 36237.50 1091.90 1725.30 36292.50 2010-12-14 06:25:00.000 348 36237.30 1091.80 1725.10 36292.30 2010-12-14 06:26:00.000 348 36237.60 1091.90 1725.00 36292.50 2010-12-14 06:27:00.000 348 36236.60 1092.20 1724.70 36291.50 2010-12-14 06:28:00.000 348 36237.90 1092.20 1724.80 36292.80 2010-12-14 06:29:00.000 348 36239.50 1092.20 1724.90 36294.50 2010-12-14 06:30:00.000 348 36240.80 1092.40 1724.70 36295.80 2010-12-14 06:31:00.000 348 36241.70 1092.50 1724.60 36296.60 2010-12-14 06:32:00.000 348 36242.10 1092.30 1724.20 36297.00 2010-12-14 06:33:00.000 348 36242.80 1091.90 1724.10 36297.60 2010-12-14 06:34:00.000 348 36243.20 1091.60 1723.60 36298.00 2010-12-14 06:35:00.000 348 36245.30 1091.30 1723.70 36300.00 2010-12-14 06:36:00.000 348 36247.40 1090.70 1723.40 36302.10 2010-12-14 06:37:00.000 348 36249.50 1090.10 1723.50 36304.20 2010-12-14 06:38:00.000 348 36251.70 1089.80 1723.20 36306.30 2010-12-14 06:39:00.000 348 36253.20 1089.60 1722.80 36307.80 2010-12-14 06:40:00.000 348 36254.90 1089.30 1722.50 36309.60 2010-12-14 06:41:00.000 348 36255.80 1089.00 1722.10 36310.40 2010-12-14 06:42:00.000 348 36257.70 1088.60 1721.90 36312.30 2010-12-14 06:43:00.000 348 36260.20 1088.30 1721.50 36314.70 2010-12-14 06:44:00.000 348 36261.70 1088.10 1721.20 36316.20 2010-12-14 06:45:00.000 348 36263.00 1087.90 1720.70 36317.40 2010-12-14 06:46:00.000 348 36264.60 1087.60 1720.40 36319.10 2010-12-14 06:47:00.000 348 36265.20 1087.40 1719.70 36319.60 2010-12-14 06:48:00.000 348 36265.40 1087.20 1719.30 36319.80 2010-12-14 06:49:00.000 348 36264.20 1087.70 1718.40 36318.70 2010-12-14 06:50:00.000 348 36263.00 1087.90 1717.70 36317.50 2010-12-14 06:51:00.000 348 36261.20 1088.30 1717.10 36315.60 2010-12-14 06:52:00.000 348 36260.30 1088.40 1716.70 36314.60 2010-12-14 06:53:00.000 348 36259.60 1088.20 1716.50 36313.90 2010-12-14 06:54:00.000 348 36260.20 1088.20 1716.50 36314.50 2010-12-14 06:55:00.000 348 36260.60 1088.30 1716.40 36314.80 2010-12-14 06:56:00.000 348 36260.30 1088.40 1716.10 36314.60 2010-12-14 06:57:00.000 348 36260.60 1088.20 1716.10 36314.90 2010-12-14 06:58:00.000 348 36261.30 1088.10 1715.90 36315.50 2010-12-14 06:59:00.000 348 36261.10 1088.10 1715.90 36315.40 2010-12-14 07:00:00.000 348 36261.30 1087.80 1716.00 36315.50 2010-12-14 07:01:00.000 348 36261.30 1087.50 1715.90 36315.60 2010-12-14 07:02:00.000 348 36260.90 1086.90 1715.80 36315.20 2010-12-14 07:03:00.000 348 36261.80 1086.60 1716.00 36316.00 2010-12-14 07:04:00.000 348 36264.10 1086.40 1716.30 36318.30 2010-12-14 07:05:00.000 348 36268.70 1086.00 1717.00 36322.70 2010-12-14 07:06:00.000 348 36273.50 1085.80 1717.40 36327.50 2010-12-14 07:07:00.000 348 36275.40 1085.40 1717.40 36329.60 2010-12-14 07:08:00.000 348 36276.50 1084.80 1717.20 36330.50 2010-12-14 07:09:00.000 348 36278.60 1084.20 1717.10 36332.60 2010-12-14 07:10:00.000 348 36279.60 1083.70 1716.90 36333.70 2010-12-14 07:11:00.000 348 36280.80 1083.50 1716.80 36334.90 2010-12-14 07:12:00.000 348 36281.30 1083.10 1716.60 36335.30 2010-12-14 07:13:00.000 348 36282.40 1082.80 1716.60 36336.40 2010-12-14 07:14:00.000 348 36281.70 1082.60 1716.20 36335.80 2010-12-14 07:15:00.000 348 36281.00 1082.40 1716.00 36335.10 2010-12-14 07:16:00.000 348 36280.30 1082.40 1715.80 36334.40 2010-12-14 07:17:00.000 348 36280.00 1082.30 1715.80 36334.10 2010-12-14 07:18:00.000 348 36279.00 1082.20 1715.70 36333.10 2010-12-14 07:19:00.000 348 36278.10 1082.20 1715.60 36332.10 2010-12-14 07:20:00.000 348 36277.00 1082.40 1715.70 36331.10 2010-12-14 07:21:00.000 348 36275.60 1082.60 1715.70 36329.60 2010-12-14 07:22:00.000 348 36274.80 1082.60 1716.00 36328.80 2010-12-14 07:23:00.000 348 36274.00 1082.90 1716.10 36328.10 2010-12-14 07:24:00.000 348 36272.20 1083.00 1716.30 36326.40 2010-12-14 07:25:00.000 348 36272.20 1083.00 1716.60 36326.30 2010-12-14 07:26:00.000 348 36271.80 1083.20 1716.90 36326.00 2010-12-14 07:27:00.000 348 36272.10 1083.50 1717.40 36326.40 2010-12-14 07:28:00.000 348 36270.50 1083.80 1717.30 36324.90 2010-12-14 07:29:00.000 348 36269.40 1083.70 1717.60 36323.70 2010-12-14 07:30:00.000 348 36267.30 1083.30 1717.60 36321.50 2010-12-14 07:31:00.000 348 36268.20 1083.40 1718.30 36322.30 2010-12-14 07:32:00.000 348 36268.10 1083.60 1718.40 36322.30 2010-12-14 07:33:00.000 348 36272.20 1083.10 1719.60 36326.30 2010-12-14 07:34:00.000 348 36274.90 1083.50 1720.10 36329.10 2010-12-14 07:35:00.000 348 36274.70 1083.60 1720.20 36329.00 2010-12-14 07:36:00.000 348 36275.20 1083.30 1720.20 36329.40 2010-12-14 07:37:00.000 348 36275.70 1083.30 1720.20 36330.00 2010-12-14 07:38:00.000 348 36275.20 1083.30 1720.20 36329.50 2010-12-14 07:39:00.000 348 36274.70 1083.20 1720.10 36328.90 2010-12-14 07:40:00.000 348 36275.50 1083.20 1720.40 36329.80 2010-12-14 07:41:00.000 348 36275.90 1083.10 1720.60 36330.20 2010-12-14 07:42:00.000 348 36276.20 1083.00 1720.70 36330.50 2010-12-14 07:43:00.000 348 36276.00 1083.00 1720.70 36330.30 2010-12-14 07:44:00.000 348 36276.40 1082.90 1720.80 36330.60 2010-12-14 07:45:00.000 348 36277.30 1082.90 1721.00 36331.50 2010-12-14 07:46:00.000 348 36277.10 1082.80 1720.90 36331.40 2010-12-14 07:47:00.000 348 36275.80 1082.70 1720.80 36330.10 2010-12-14 07:48:00.000 348 36275.40 1083.00 1720.70 36329.60 2010-12-14 07:49:00.000 348 36274.60 1082.80 1720.70 36328.90 2010-12-14 07:50:00.000 348 36275.50 1082.80 1720.80 36329.70 2010-12-14 07:51:00.000 348 36278.40 1082.40 1721.60 36332.60 2010-12-14 07:52:00.000 348 36280.40 1082.30 1721.70 36334.70 2010-12-14 07:53:00.000 348 36282.40 1082.10 1721.80 36336.60 2010-12-14 07:54:00.000 348 36284.60 1081.70 1722.00 36338.70 2010-12-14 07:55:00.000 348 36285.60 1081.30 1721.90 36339.80 2010-12-14 07:56:00.000 348 36284.70 1081.00 1721.40 36339.00 2010-12-14 07:57:00.000 348 36284.70 1080.60 1721.10 36338.90 2010-12-14 07:58:00.000 348 36285.00 1080.30 1720.80 36339.10 2010-12-14 07:59:00.000 348 36285.70 1080.00 1720.80 36339.80 2010-12-14 08:00:00.000 348 36287.00 1080.00 1720.70 36341.10 2010-12-14 08:01:00.000 348 36287.80 1080.00 1720.60 36341.90 2010-12-14 08:02:00.000 348 36288.10 1079.80 1720.30 36342.20 2010-12-14 08:03:00.000 348 36288.60 1079.50 1720.20 36342.80 2010-12-14 08:04:00.000 348 36288.40 1079.30 1719.80 36342.60 2010-12-14 08:05:00.000 348 36287.90 1078.80 1719.60 36342.10 2010-12-14 08:06:00.000 348 36289.10 1078.20 1719.60 36343.20 2010-12-14 08:07:00.000 348 36290.30 1077.80 1719.50 36344.30 2010-12-14 08:08:00.000 348 36290.80 1077.50 1719.30 36344.80 2010-12-14 08:09:00.000 348 36291.80 1077.40 1719.10 36345.80 2010-12-14 08:10:00.000 348 36291.10 1077.30 1718.70 36345.10 2010-12-14 08:11:00.000 348 36289.00 1077.10 1718.00 36343.00 2010-12-14 08:12:00.000 348 36287.30 1077.00 1717.60 36341.40 2010-12-14 08:13:00.000 348 36286.70 1077.60 1717.40 36340.60 2010-12-14 08:14:00.000 348 36286.70 1078.60 1717.20 36340.60 2010-12-14 08:15:00.000 348 36287.20 1079.50 1717.30 36341.30 2010-12-14 08:16:00.000 348 36286.70 1078.70 1717.20 36340.70 2010-12-14 08:17:00.000 348 36287.00 1079.00 1717.30 36341.00 2010-12-14 08:18:00.000 348 36287.60 1079.10 1717.20 36341.70 2010-12-14 08:19:00.000 348 36287.40 1078.70 1717.00 36341.40 2010-12-14 08:20:00.000 348 36287.80 1078.20 1716.90 36341.80 2010-12-14 08:21:00.000 348 36287.40 1077.80 1716.70 36341.40 2010-12-14 08:22:00.000 348 36286.80 1077.80 1716.40 36340.70 2010-12-14 08:23:00.000 348 36286.10 1077.40 1716.30 36340.00 2010-12-14 08:24:00.000 348 36285.80 1077.30 1716.10 36339.60 2010-12-14 08:25:00.000 348 36285.50 1077.30 1716.00 36339.30 2010-12-14 08:26:00.000 348 36283.90 1077.30 1715.70 36337.70 2010-12-14 08:27:00.000 348 36283.00 1077.20 1715.70 36336.80 2010-12-14 08:28:00.000 348 36283.20 1077.40 1715.70 36337.10 2010-12-14 08:29:00.000 348 36282.80 1077.50 1715.70 36336.60 2010-12-14 08:30:00.000 348 36282.00 1077.60 1715.60 36335.90 2010-12-14 08:31:00.000 348 36281.80 1077.80 1715.70 36335.70 2010-12-14 08:32:00.000 348 36280.70 1077.90 1715.40 36334.70 2010-12-14 08:33:00.000 348 36280.10 1077.90 1715.30 36333.90 2010-12-14 08:34:00.000 348 36281.60 1078.20 1715.60 36335.40 2010-12-14 08:35:00.000 348 36285.50 1078.90 1716.20 36339.20 2010-12-14 08:36:00.000 348 36288.90 1079.30 1716.70 36342.80 2010-12-14 08:37:00.000 348 36290.50 1079.00 1716.60 36344.40 2010-12-14 08:38:00.000 348 36289.80 1078.60 1716.30 36343.70 2010-12-14 08:39:00.000 348 36289.70 1078.30 1715.90 36343.50 2010-12-14 08:40:00.000 348 36291.10 1078.40 1716.10 36345.00 2010-12-14 08:41:00.000 348 36292.10 1077.90 1715.90 36346.00 2010-12-14 08:42:00.000 348 36292.00 1077.60 1715.60 36345.80 2010-12-14 08:43:00.000 348 36291.90 1077.10 1715.40 36345.70 2010-12-14 08:44:00.000 348 36291.90 1076.70 1715.30 36345.60 2010-12-14 08:45:00.000 348 36291.30 1076.20 1715.10 36345.00 2010-12-14 08:46:00.000 348 36291.30 1076.10 1715.10 36345.00 2010-12-14 08:47:00.000 348 36292.00 1076.20 1715.20 36345.70 2010-12-14 08:48:00.000 348 36291.20 1076.00 1715.20 36345.00 2010-12-14 08:49:00.000 348 36291.10 1075.50 1715.10 36344.90 2010-12-14 08:50:00.000 348 36291.00 1075.20 1715.20 36344.70 2010-12-14 08:51:00.000 348 36291.50 1075.60 1715.30 36345.20 2010-12-14 08:52:00.000 348 36292.30 1075.80 1715.60 36346.00 2010-12-14 08:53:00.000 348 36293.40 1075.50 1715.80 36347.10 2010-12-14 08:54:00.000 348 36291.10 1075.40 1715.30 36345.00 2010-12-14 08:55:00.000 348 36287.60 1074.80 1715.00 36341.40 2010-12-14 08:56:00.000 348 36285.10 1074.80 1714.90 36338.80 2010-12-14 08:57:00.000 348 36285.40 1075.30 1715.30 36339.00 2010-12-14 08:58:00.000 348 36285.90 1076.00 1715.70 36339.70 2010-12-14 08:59:00.000 348 36287.40 1076.40 1716.40 36341.20 2010-12-14 09:00:00.000 348 36286.10 1076.20 1716.30 36340.10 2010-12-14 09:01:00.000 348 36283.20 1075.90 1716.00 36337.10 2010-12-14 09:02:00.000 348 36280.10 1076.10 1715.80 36334.00 2010-12-14 09:03:00.000 348 36278.50 1076.40 1716.00 36332.40 2010-12-14 09:04:00.000 348 36277.90 1076.60 1716.30 36331.70 2010-12-14 09:05:00.000 348 36277.70 1076.80 1716.70 36331.60 2010-12-14 09:06:00.000 348 36276.90 1077.10 1716.80 36330.80 2010-12-14 09:07:00.000 348 36275.00 1077.30 1716.80 36328.90 2010-12-14 09:08:00.000 348 36273.40 1077.40 1716.80 36327.40 2010-12-14 09:09:00.000 348 36270.70 1077.20 1716.80 36324.70 2010-12-14 09:10:00.000 348 36269.50 1076.60 1717.10 36323.30 2010-12-14 09:11:00.000 348 36268.40 1076.70 1717.30 36322.30 2010-12-14 09:12:00.000 348 36270.10 1077.50 1717.90 36323.90 2010-12-14 09:13:00.000 348 36273.90 1078.70 1718.80 36327.80 2010-12-14 09:14:00.000 348 36274.60 1078.30 1719.00 36328.60 2010-12-14 09:15:00.000 348 36273.60 1077.70 1718.80 36327.60 2010-12-14 09:16:00.000 348 36271.00 1077.70 1718.50 36325.10 2010-12-14 09:17:00.000 348 36270.20 1077.80 1718.20 36324.10 2010-12-14 09:18:00.000 348 36270.30 1077.90 1718.30 36324.10 2010-12-14 09:19:00.000 348 36270.20 1077.60 1718.40 36324.00 2010-12-14 09:20:00.000 348 36270.80 1077.40 1718.50 36324.70 2010-12-14 09:21:00.000 348 36270.80 1077.70 1718.40 36324.80 2010-12-14 09:22:00.000 348 36270.30 1077.50 1718.50 36324.30 2010-12-14 09:23:00.000 348 36270.60 1077.40 1718.50 36324.60 2010-12-14 09:24:00.000 348 36270.90 1077.40 1718.60 36324.90 2010-12-14 09:25:00.000 348 36270.80 1077.40 1718.40 36324.80 2010-12-14 09:26:00.000 348 36270.70 1077.60 1718.30 36324.70 2010-12-14 09:27:00.000 348 36270.70 1077.60 1718.20 36324.70 2010-12-14 09:28:00.000 348 36270.30 1077.90 1718.20 36324.30 2010-12-14 09:29:00.000 348 36270.50 1078.10 1718.30 36324.50 2010-12-14 09:30:00.000 348 36270.20 1078.20 1718.20 36324.20 2010-12-14 09:31:00.000 348 36269.50 1078.40 1718.20 36323.60 2010-12-14 09:32:00.000 348 36269.60 1078.80 1718.20 36323.50 2010-12-14 09:33:00.000 348 36270.00 1079.10 1718.30 36324.00 2010-12-14 09:34:00.000 348 36268.50 1079.00 1718.00 36322.60 2010-12-14 09:35:00.000 348 36266.60 1078.80 1717.90 36320.80 2010-12-14 09:36:00.000 348 36265.40 1079.00 1717.80 36319.60 2010-12-14 09:37:00.000 348 36264.40 1079.10 1717.90 36318.50 2010-12-14 09:38:00.000 348 36262.80 1079.10 1717.90 36316.90 2010-12-14 09:39:00.000 348 36261.20 1079.10 1718.00 36315.30 2010-12-14 09:40:00.000 348 36258.60 1079.10 1717.80 36312.70 2010-12-14 09:41:00.000 348 36257.40 1078.70 1718.00 36311.50 2010-12-14 09:42:00.000 348 36255.10 1078.50 1718.10 36309.20 2010-12-14 09:43:00.000 348 36252.20 1078.50 1718.30 36306.30 2010-12-14 09:44:00.000 348 36251.90 1078.00 1718.80 36305.80 2010-12-14 09:45:00.000 348 36254.50 1078.80 1719.80 36308.40 2010-12-14 09:46:00.000 348 36255.70 1079.10 1720.40 36309.70 2010-12-14 09:47:00.000 348 36256.10 1079.30 1720.70 36310.20 2010-12-14 09:48:00.000 348 36255.20 1079.30 1720.80 36309.30 2010-12-14 09:49:00.000 348 36253.80 1079.10 1720.80 36307.90 2010-12-14 09:50:00.000 348 36251.40 1079.00 1720.70 36305.60 2010-12-14 09:51:00.000 348 36249.90 1078.90 1720.90 36304.00 2010-12-14 09:52:00.000 348 36249.20 1078.70 1721.10 36303.40 2010-12-14 09:53:00.000 348 36248.30 1079.00 1721.50 36302.50 2010-12-14 09:54:00.000 348 36248.60 1079.40 1721.90 36302.70 2010-12-14 09:55:00.000 348 36248.70 1079.60 1722.30 36302.90 2010-12-14 09:56:00.000 348 36248.30 1079.80 1722.50 36302.50 2010-12-14 09:57:00.000 348 36245.80 1079.80 1722.40 36300.00 2010-12-14 09:58:00.000 348 36243.40 1080.00 1722.40 36297.70 2010-12-14 09:59:00.000 348 36241.30 1080.30 1722.20 36295.60 2010-12-14 10:00:00.000 348 36240.90 1079.90 1722.60 36295.20 2010-12-14 10:01:00.000 348 36240.30 1079.40 1723.20 36294.50 2010-12-14 10:02:00.000 348 36241.10 1079.30 1723.70 36295.40 2010-12-14 10:03:00.000 348 36240.70 1079.10 1723.90 36295.00 2010-12-14 10:04:00.000 348 36240.80 1079.30 1724.30 36295.10 2010-12-14 10:05:00.000 348 36241.10 1079.40 1724.70 36295.40 2010-12-14 10:06:00.000 348 36240.90 1079.50 1724.80 36295.20 2010-12-14 10:07:00.000 348 36241.00 1079.60 1725.10 36295.30 2010-12-14 10:08:00.000 348 36240.10 1079.50 1725.00 36294.40 2010-12-14 10:09:00.000 348 36238.90 1079.60 1725.10 36293.20 2010-12-14 10:10:00.000 348 36238.30 1079.50 1725.20 36292.60 2010-12-14 10:11:00.000 348 36238.40 1079.60 1725.50 36292.70 2010-12-14 10:12:00.000 348 36238.30 1079.20 1725.70 36292.60 2010-12-14 10:13:00.000 348 36237.70 1079.00 1725.90 36291.90 2010-12-14 10:14:00.000 348 36236.80 1078.80 1726.00 36291.00 2010-12-14 10:15:00.000 348 36236.50 1079.00 1726.10 36290.80 2010-12-14 10:16:00.000 348 36236.10 1079.20 1726.30 36290.40 2010-12-14 10:17:00.000 348 36235.60 1079.20 1726.60 36290.00 2010-12-14 10:18:00.000 348 36235.70 1079.30 1726.70 36290.00 2010-12-14 10:19:00.000 348 36236.40 1079.80 1726.90 36290.70 2010-12-14 10:20:00.000 348 36236.20 1079.90 1726.90 36290.50 2010-12-14 10:21:00.000 348 36236.10 1079.90 1727.10 36290.50 2010-12-14 10:22:00.000 348 36235.30 1080.00 1727.20 36289.80 2010-12-14 10:23:00.000 348 36235.10 1079.80 1727.20 36289.60 2010-12-14 10:24:00.000 348 36235.80 1079.90 1727.40 36290.30 2010-12-14 10:25:00.000 348 36236.60 1080.00 1727.70 36291.00 2010-12-14 10:26:00.000 348 36237.10 1080.40 1727.80 36291.70 2010-12-14 10:27:00.000 348 36235.90 1080.20 1727.80 36290.50 2010-12-14 10:28:00.000 348 36235.40 1080.10 1727.80 36289.90 2010-12-14 10:29:00.000 348 36236.40 1080.40 1728.10 36290.90 2010-12-14 10:30:00.000 348 36237.60 1080.50 1728.30 36292.10 2010-12-14 10:31:00.000 348 36238.40 1080.90 1728.40 36293.00 2010-12-14 10:32:00.000 348 36238.30 1081.00 1728.30 36292.90 2010-12-14 10:33:00.000 348 36237.50 1080.60 1728.40 36292.10 2010-12-14 10:34:00.000 348 36237.60 1080.50 1728.30 36292.20 2010-12-14 10:35:00.000 348 36237.60 1080.30 1728.30 36292.10 2010-12-14 10:36:00.000 348 36237.40 1079.90 1728.30 36291.90 2010-12-14 10:37:00.000 348 36236.90 1079.40 1728.30 36291.40 2010-12-14 10:38:00.000 348 36236.80 1079.00 1728.30 36291.30 2010-12-14 10:39:00.000 348 36237.10 1078.90 1728.40 36291.60 2010-12-14 10:40:00.000 348 36238.30 1079.00 1728.50 36292.70 2010-12-14 10:41:00.000 348 36238.30 1078.90 1728.40 36292.80 2010-12-14 10:42:00.000 348 36237.50 1078.60 1728.30 36291.90 2010-12-14 10:43:00.000 348 36237.30 1078.60 1728.30 36291.70 2010-12-14 10:44:00.000 348 36238.70 1078.80 1728.60 36293.20 2010-12-14 10:45:00.000 348 36239.50 1078.90 1728.80 36294.00 2010-12-14 10:46:00.000 348 36239.20 1078.80 1728.70 36293.70 2010-12-14 10:47:00.000 348 36238.10 1078.50 1728.40 36292.60 2010-12-14 10:48:00.000 348 36237.10 1078.30 1728.40 36291.60 2010-12-14 10:49:00.000 348 36236.10 1078.10 1728.40 36290.60 2010-12-14 10:50:00.000 348 36236.10 1078.00 1728.50 36290.60 2010-12-14 10:51:00.000 348 36236.10 1077.90 1728.80 36290.50 2010-12-14 10:52:00.000 348 36235.20 1077.90 1728.80 36289.70 2010-12-14 10:53:00.000 348 36234.00 1076.80 1728.70 36288.40 2010-12-14 10:54:00.000 348 36233.20 1076.90 1729.00 36287.60 2010-12-14 10:55:00.000 348 36233.40 1077.00 1729.10 36287.70 2010-12-14 10:56:00.000 348 36235.10 1077.60 1729.60 36289.40 2010-12-14 10:57:00.000 348 36236.80 1078.30 1729.90 36291.20 2010-12-14 10:58:00.000 348 36237.10 1078.80 1730.00 36291.60 2010-12-14 10:59:00.000 348 36236.40 1078.70 1730.00 36290.90 2010-12-14 11:00:00.000 348 36236.30 1078.80 1730.00 36290.80 2010-12-14 11:01:00.000 348 36235.90 1079.00 1730.20 36290.40 2010-12-14 11:02:00.000 348 36235.90 1079.10 1730.30 36290.30 2010-12-14 11:03:00.000 348 36235.90 1079.30 1730.30 36290.50 2010-12-14 11:04:00.000 348 36235.90 1079.40 1730.40 36290.50 2010-12-14 11:05:00.000 348 36235.90 1079.40 1730.70 36290.40 2010-12-14 11:06:00.000 348 36235.40 1079.60 1730.70 36290.10 2010-12-14 11:07:00.000 348 36234.40 1079.80 1730.50 36289.10 2010-12-14 11:08:00.000 348 36233.80 1080.00 1730.70 36288.40 2010-12-14 11:09:00.000 348 36234.30 1080.60 1730.70 36288.80 2010-12-14 11:10:00.000 348 36234.50 1080.30 1730.90 36289.10 2010-12-14 11:11:00.000 348 36234.70 1080.30 1731.10 36289.30 2010-12-14 11:12:00.000 348 36235.00 1080.30 1731.40 36289.70 2010-12-14 11:13:00.000 348 36235.20 1080.80 1731.40 36289.90 2010-12-14 11:14:00.000 348 36234.60 1081.00 1731.50 36289.40 2010-12-14 11:15:00.000 348 36233.90 1081.10 1731.40 36288.50 2010-12-14 11:16:00.000 348 36233.70 1081.30 1731.50 36288.40 2010-12-14 11:17:00.000 348 36233.50 1081.30 1731.60 36288.20 2010-12-14 11:18:00.000 348 36233.30 1081.40 1731.70 36287.90 2010-12-14 11:19:00.000 348 36233.10 1081.60 1731.90 36287.80 2010-12-14 11:20:00.000 348 36233.60 1082.00 1732.00 36288.30 2010-12-14 11:21:00.000 348 36233.80 1082.20 1732.20 36288.40 2010-12-14 11:22:00.000 348 36234.30 1082.40 1732.40 36288.90 2010-12-14 11:23:00.000 348 36234.50 1082.50 1732.60 36289.20 2010-12-14 11:24:00.000 348 36234.30 1082.50 1732.60 36289.10 2010-12-14 11:25:00.000 348 36233.60 1082.50 1732.50 36288.40 2010-12-14 11:26:00.000 348 36233.40 1082.20 1732.50 36288.10 2010-12-14 11:27:00.000 348 36233.50 1082.20 1732.80 36288.30 2010-12-14 11:28:00.000 348 36233.60 1082.30 1732.80 36288.30 2010-12-14 11:29:00.000 348 36233.70 1082.60 1732.80 36288.40 2010-12-14 11:30:00.000 348 36233.60 1082.60 1732.80 36288.20 2010-12-14 11:31:00.000 348 36233.50 1082.70 1732.80 36288.20 2010-12-14 11:32:00.000 348 36233.10 1082.90 1732.70 36287.80 2010-12-14 11:33:00.000 348 36232.80 1082.90 1732.70 36287.60 2010-12-14 11:34:00.000 348 36233.30 1082.80 1732.90 36288.00 2010-12-14 11:35:00.000 348 36233.70 1082.80 1732.80 36288.50 2010-12-14 11:36:00.000 348 36233.40 1082.90 1732.90 36288.30 2010-12-14 11:37:00.000 348 36232.90 1082.90 1732.80 36287.80 2010-12-14 11:38:00.000 348 36232.80 1082.80 1732.70 36287.80 2010-12-14 11:39:00.000 348 36232.80 1082.50 1732.80 36287.70 2010-12-14 11:40:00.000 348 36232.80 1082.50 1732.80 36287.60 2010-12-14 11:41:00.000 348 36231.90 1082.20 1732.50 36286.70 2010-12-14 11:42:00.000 348 36231.40 1081.80 1732.50 36286.10 2010-12-14 11:43:00.000 348 36230.70 1081.70 1732.30 36285.40 2010-12-14 11:44:00.000 348 36230.00 1081.70 1732.20 36284.70 2010-12-14 11:45:00.000 348 36228.80 1081.50 1732.10 36283.50 2010-12-14 11:46:00.000 348 36228.70 1081.50 1732.00 36283.20 2010-12-14 11:47:00.000 348 36229.00 1081.40 1732.30 36283.60 2010-12-14 11:48:00.000 348 36229.30 1081.30 1732.60 36283.90 2010-12-14 11:49:00.000 348 36229.70 1081.10 1732.70 36284.30 2010-12-14 11:50:00.000 348 36229.10 1081.00 1732.60 36283.80 2010-12-14 11:51:00.000 348 36228.40 1080.90 1732.60 36283.10 2010-12-14 11:52:00.000 348 36227.90 1080.90 1732.60 36282.60 2010-12-14 11:53:00.000 348 36227.90 1080.80 1732.70 36282.60 2010-12-14 11:54:00.000 348 36228.30 1080.80 1732.90 36282.90 2010-12-14 11:55:00.000 348 36228.40 1080.90 1733.10 36283.10 2010-12-14 11:56:00.000 348 36228.30 1081.30 1733.10 36282.90 2010-12-14 11:57:00.000 348 36228.70 1081.80 1733.40 36283.30 2010-12-14 11:58:00.000 348 36229.00 1082.20 1733.60 36283.70 2010-12-14 11:59:00.000 348 36228.90 1082.40 1733.70 36283.70 2010-12-14 12:00:00.000 348 36228.40 1082.80 1733.70 36283.20 2010-12-14 12:01:00.000 348 36227.70 1083.30 1733.70 36282.50 2010-12-14 12:02:00.000 348 36226.40 1083.90 1733.60 36281.20 2010-12-14 12:03:00.000 348 36225.60 1084.60 1733.70 36280.50 2010-12-14 12:04:00.000 348 36225.30 1085.20 1733.80 36280.30 2010-12-14 12:05:00.000 348 36225.10 1085.70 1734.00 36280.10 2010-12-14 12:06:00.000 348 36224.40 1086.00 1734.10 36279.40 2010-12-14 12:07:00.000 348 36224.70 1086.30 1734.30 36279.60 2010-12-14 12:08:00.000 348 36226.40 1087.10 1734.90 36281.30 2010-12-14 12:09:00.000 348 36228.40 1087.50 1735.30 36283.40 2010-12-14 12:10:00.000 348 36228.90 1088.20 1735.40 36283.90 2010-12-14 12:11:00.000 348 36228.10 1088.70 1735.40 36283.20 2010-12-14 12:12:00.000 348 36226.40 1089.50 1734.90 36281.60 2010-12-14 12:13:00.000 348 36224.90 1090.30 1734.70 36280.10 2010-12-14 12:14:00.000 348 36224.80 1090.90 1734.80 36280.00 2010-12-14 12:15:00.000 348 36224.80 1091.30 1734.80 36280.10 2010-12-14 12:16:00.000 348 36224.40 1091.60 1734.80 36279.70 2010-12-14 12:17:00.000 348 36223.90 1091.60 1734.90 36279.10 2010-12-14 12:18:00.000 348 36223.70 1091.70 1734.80 36278.90 2010-12-14 12:19:00.000 348 36223.70 1091.90 1735.20 36278.90 2010-12-14 12:20:00.000 348 36224.70 1092.10 1735.30 36280.00 2010-12-14 12:21:00.000 348 36225.30 1092.20 1735.60 36280.60 2010-12-14 12:22:00.000 348 36226.10 1092.40 1735.70 36281.30 2010-12-14 12:23:00.000 348 36226.40 1092.60 1735.60 36281.60 2010-12-14 12:24:00.000 348 36226.80 1092.80 1735.70 36282.10 2010-12-14 12:25:00.000 348 36227.60 1093.10 1735.90 36282.90 2010-12-14 12:26:00.000 348 36228.00 1093.60 1735.70 36283.30 2010-12-14 12:27:00.000 348 36227.10 1094.20 1735.30 36282.50 2010-12-14 12:28:00.000 348 36226.60 1094.90 1735.20 36281.90 2010-12-14 12:29:00.000 348 36226.30 1095.50 1735.30 36281.70 2010-12-14 12:30:00.000 348 36226.90 1096.20 1735.30 36282.20 2010-12-14 12:31:00.000 348 36226.40 1096.60 1735.20 36281.90 2010-12-14 12:32:00.000 348 36226.30 1096.80 1735.20 36281.80 2010-12-14 12:33:00.000 348 36226.30 1097.20 1735.10 36281.80 2010-12-14 12:34:00.000 348 36226.20 1097.60 1735.00 36281.60 2010-12-14 12:35:00.000 348 36225.90 1098.30 1734.80 36281.30 2010-12-14 12:36:00.000 348 36225.50 1098.50 1734.80 36281.10 2010-12-14 12:37:00.000 348 36225.80 1098.90 1734.80 36281.20 2010-12-14 12:38:00.000 348 36225.90 1098.80 1734.90 36281.40 2010-12-14 12:39:00.000 348 36226.20 1098.90 1734.80 36281.70 2010-12-14 12:40:00.000 348 36226.20 1098.90 1734.70 36281.80 2010-12-14 12:41:00.000 348 36225.00 1098.70 1734.50 36280.60 2010-12-14 12:42:00.000 348 36223.90 1098.70 1734.20 36279.40 2010-12-14 12:43:00.000 348 36223.90 1098.90 1734.30 36279.40 2010-12-14 12:44:00.000 348 36223.90 1098.90 1734.10 36279.40 2010-12-14 12:45:00.000 348 36223.90 1098.90 1734.20 36279.40 2010-12-14 12:46:00.000 348 36223.30 1098.90 1734.10 36278.90 2010-12-14 12:47:00.000 348 36222.70 1098.90 1734.00 36278.40 2010-12-14 12:48:00.000 348 36222.10 1099.10 1733.90 36277.70 2010-12-14 12:49:00.000 348 36222.00 1099.30 1733.90 36277.60 2010-12-14 12:50:00.000 348 36221.70 1099.50 1733.90 36277.40 2010-12-14 12:51:00.000 348 36221.60 1099.50 1733.80 36277.20 2010-12-14 12:52:00.000 348 36221.40 1099.60 1733.80 36277.00 2010-12-14 12:53:00.000 348 36221.10 1099.60 1733.70 36276.80 2010-12-14 12:54:00.000 348 36220.90 1099.50 1733.60 36276.50 2010-12-14 12:55:00.000 348 36220.80 1099.50 1733.40 36276.30 2010-12-14 12:56:00.000 348 36220.80 1099.70 1733.50 36276.30 2010-12-14 12:57:00.000 348 36220.50 1100.00 1733.40 36275.90 2010-12-14 12:58:00.000 348 36220.70 1100.20 1733.40 36276.10 2010-12-14 12:59:00.000 348 36220.80 1100.40 1733.30 36276.30 2010-12-14 13:00:00.000 348 36220.30 1100.60 1732.90 36275.80 2010-12-14 13:01:00.000 348 36220.00 1100.80 1732.90 36275.50 2010-12-14 13:02:00.000 348 36219.00 1101.20 1732.60 36274.60 2010-12-14 13:03:00.000 348 36217.50 1101.50 1732.40 36273.20 2010-12-14 13:04:00.000 348 36216.40 1101.40 1732.20 36272.10 2010-12-14 13:05:00.000 348 36216.30 1101.30 1732.20 36271.90 2010-12-14 13:06:00.000 348 36216.80 1101.40 1732.30 36272.40 2010-12-14 13:07:00.000 348 36217.00 1101.30 1732.30 36272.80 2010-12-14 13:08:00.000 348 36217.30 1101.60 1732.30 36273.10 2010-12-14 13:09:00.000 348 36217.60 1102.20 1732.40 36273.40 2010-12-14 13:10:00.000 348 36216.10 1102.80 1732.00 36272.20 2010-12-14 13:11:00.000 348 36215.90 1103.20 1732.10 36272.10 2010-12-14 13:12:00.000 348 36215.30 1103.10 1732.00 36271.40 2010-12-14 13:13:00.000 348 36214.80 1102.90 1731.90 36270.90 2010-12-14 13:14:00.000 348 36215.80 1102.80 1732.10 36272.00 2010-12-14 13:15:00.000 348 36216.20 1102.80 1732.10 36272.30 2010-12-14 13:16:00.000 348 36217.10 1102.70 1732.20 36273.20 2010-12-14 13:17:00.000 348 36217.50 1102.70 1732.20 36273.50 2010-12-14 13:18:00.000 348 36217.90 1102.70 1732.20 36274.00 2010-12-14 13:19:00.000 348 36218.70 1102.60 1732.10 36274.60 2010-12-14 13:20:00.000 348 36219.30 1102.50 1732.00 36275.30 2010-12-14 13:21:00.000 348 36219.40 1102.40 1731.80 36275.40 2010-12-14 13:22:00.000 348 36218.60 1102.30 1731.50 36274.60 2010-12-14 13:23:00.000 348 36217.80 1102.40 1731.10 36273.90 2010-12-14 13:24:00.000 348 36217.90 1102.40 1731.00 36273.90 2010-12-14 13:25:00.000 348 36218.60 1102.20 1731.00 36274.60 2010-12-14 13:26:00.000 348 36218.60 1101.80 1730.90 36274.60 2010-12-14 13:27:00.000 348 36218.70 1101.50 1730.80 36274.70 2010-12-14 13:28:00.000 348 36219.30 1101.30 1730.80 36275.30 2010-12-14 13:29:00.000 348 36220.00 1101.00 1730.70 36275.90 2010-12-14 13:30:00.000 348 36220.20 1100.60 1730.40 36276.10 2010-12-14 13:31:00.000 348 36220.10 1100.50 1730.30 36275.90 2010-12-14 13:32:00.000 348 36219.90 1100.60 1730.10 36275.70 2010-12-14 13:33:00.000 348 36219.70 1100.60 1729.80 36275.60 2010-12-14 13:34:00.000 348 36218.90 1100.50 1729.60 36274.80 2010-12-14 13:35:00.000 348 36218.10 1100.60 1729.40 36273.90 2010-12-14 13:36:00.000 348 36217.50 1100.70 1729.00 36273.30 2010-12-14 13:37:00.000 348 36216.90 1100.70 1728.80 36272.70 2010-12-14 13:38:00.000 348 36216.00 1100.70 1728.60 36271.80 2010-12-14 13:39:00.000 348 36215.00 1100.70 1728.20 36270.70 2010-12-14 13:40:00.000 348 36214.30 1101.00 1728.10 36270.00 2010-12-14 13:41:00.000 348 36213.90 1101.10 1728.10 36269.60 2010-12-14 13:42:00.000 348 36212.90 1101.00 1727.80 36268.50 2010-12-14 13:43:00.000 348 36211.80 1101.00 1727.50 36267.40 2010-12-14 13:44:00.000 348 36211.10 1101.20 1727.60 36266.70 2010-12-14 13:45:00.000 348 36210.20 1101.30 1727.40 36265.80 2010-12-14 13:46:00.000 348 36208.40 1101.50 1727.20 36264.10 2010-12-14 13:47:00.000 348 36206.80 1102.00 1726.90 36262.40 2010-12-14 13:48:00.000 348 36205.60 1102.50 1726.90 36261.30 2010-12-14 13:49:00.000 348 36204.80 1103.00 1726.90 36260.40 2010-12-14 13:50:00.000 348 36203.40 1103.50 1726.80 36259.10 2010-12-14 13:51:00.000 348 36201.00 1104.20 1726.60 36256.80 2010-12-14 13:52:00.000 348 36199.00 1105.00 1726.50 36254.70 2010-12-14 13:53:00.000 348 36198.00 1105.50 1726.60 36253.80 2010-12-14 13:54:00.000 348 36196.70 1106.00 1726.70 36252.50 2010-12-14 13:55:00.000 348 36196.30 1106.30 1726.80 36252.00 2010-12-14 13:56:00.000 348 36196.60 1106.60 1727.20 36252.20 2010-12-14 13:57:00.000 348 36197.20 1106.70 1727.70 36252.90 2010-12-14 13:58:00.000 348 36197.70 1107.00 1727.80 36253.50 2010-12-14 13:59:00.000 348 36197.50 1107.60 1728.10 36253.40 2010-12-14 14:00:00.000 348 36197.60 1107.80 1728.10 36253.40 2010-12-14 14:01:00.000 348 36197.50 1108.10 1728.30 36253.40 2010-12-14 14:02:00.000 348 36198.70 1108.30 1728.60 36254.60 2010-12-14 14:03:00.000 348 36199.40 1108.30 1728.80 36255.40 2010-12-14 14:04:00.000 348 36199.10 1108.30 1728.80 36255.00 2010-12-14 14:05:00.000 348 36198.70 1108.60 1728.70 36254.50 2010-12-14 14:06:00.000 348 36198.80 1108.80 1728.60 36254.70 2010-12-14 14:07:00.000 348 36199.50 1109.00 1728.90 36255.40 2010-12-14 14:08:00.000 348 36200.00 1108.90 1729.10 36256.00 2010-12-14 14:09:00.000 348 36200.20 1108.80 1729.10 36256.20 2010-12-14 14:10:00.000 348 36200.60 1108.70 1729.30 36256.60 2010-12-14 14:11:00.000 348 36201.20 1108.30 1729.20 36257.10 2010-12-14 14:12:00.000 348 36201.70 1107.90 1729.20 36257.70 2010-12-14 14:13:00.000 348 36202.70 1107.50 1729.30 36258.50 2010-12-14 14:14:00.000 348 36203.70 1107.10 1729.50 36259.50 2010-12-14 14:15:00.000 348 36204.30 1106.70 1729.50 36260.10 2010-12-14 14:16:00.000 348 36204.10 1106.70 1729.30 36259.90 2010-12-14 14:17:00.000 348 36203.70 1106.50 1729.10 36259.50 2010-12-14 14:18:00.000 348 36204.20 1106.50 1729.10 36259.90 2010-12-14 14:19:00.000 348 36205.50 1106.50 1729.30 36261.30 2010-12-14 14:20:00.000 348 36207.10 1106.40 1729.60 36262.90 2010-12-14 14:21:00.000 348 36206.90 1106.20 1729.40 36262.80 2010-12-14 14:22:00.000 348 36206.50 1106.30 1729.20 36262.40 2010-12-14 14:23:00.000 348 36206.90 1106.50 1729.30 36262.80 2010-12-14 14:24:00.000 348 36207.40 1106.50 1729.40 36263.30 2010-12-14 14:25:00.000 348 36208.00 1106.40 1729.50 36263.90 2010-12-14 14:26:00.000 348 36209.10 1106.10 1729.60 36264.90 2010-12-14 14:27:00.000 348 36209.30 1105.90 1729.70 36265.20 2010-12-14 14:28:00.000 348 36209.10 1105.90 1729.60 36265.10 2010-12-14 14:29:00.000 348 36211.40 1105.90 1730.00 36267.10 2010-12-14 14:30:00.000 348 36212.30 1106.00 1730.20 36268.20 2010-12-14 14:31:00.000 348 36211.50 1106.20 1729.90 36267.40 2010-12-14 14:32:00.000 348 36210.10 1106.70 1729.50 36266.00 2010-12-14 14:33:00.000 348 36210.80 1107.10 1729.60 36266.60 2010-12-14 14:34:00.000 348 36211.40 1107.50 1729.80 36267.20 2010-12-14 14:35:00.000 348 36211.70 1107.80 1729.90 36267.60 2010-12-14 14:36:00.000 348 36211.20 1107.90 1729.90 36267.10 2010-12-14 14:37:00.000 348 36210.60 1108.00 1729.80 36266.50 2010-12-14 14:38:00.000 348 36210.80 1107.80 1729.80 36266.60 2010-12-14 14:39:00.000 348 36211.40 1107.60 1729.90 36267.20 2010-12-14 14:40:00.000 348 36211.90 1107.50 1730.10 36267.70 2010-12-14 14:41:00.000 348 36211.80 1107.30 1730.10 36267.60 2010-12-14 14:42:00.000 348 36210.60 1107.30 1729.80 36266.50 2010-12-14 14:43:00.000 348 36209.90 1107.60 1729.60 36265.80 2010-12-14 14:44:00.000 348 36210.30 1107.60 1729.70 36266.10 2010-12-14 14:45:00.000 348 36211.40 1107.70 1730.10 36267.20 2010-12-14 14:46:00.000 348 36212.10 1107.80 1730.30 36268.00 2010-12-14 14:47:00.000 348 36213.10 1107.70 1730.50 36269.00 2010-12-14 14:48:00.000 348 36213.00 1107.50 1730.30 36268.90 2010-12-14 14:49:00.000 348 36213.10 1107.40 1730.40 36269.10 2010-12-14 14:50:00.000 348 36213.30 1107.10 1730.40 36269.20 2010-12-14 14:51:00.000 348 36212.70 1106.80 1730.20 36268.60 2010-12-14 14:52:00.000 348 36212.20 1106.50 1730.00 36268.00 2010-12-14 14:53:00.000 348 36212.30 1106.30 1730.10 36268.10 2010-12-14 14:54:00.000 348 36212.60 1106.10 1730.20 36268.50 2010-12-14 14:55:00.000 348 36212.90 1105.70 1730.00 36268.70 2010-12-14 14:56:00.000 348 36213.10 1105.30 1730.10 36268.90 2010-12-14 14:57:00.000 348 36213.80 1104.70 1730.10 36269.60 2010-12-14 14:58:00.000 348 36214.40 1104.30 1730.20 36270.20 2010-12-14 14:59:00.000 348 36214.80 1103.70 1730.20 36270.60 2010-12-14 15:00:00.000 348 36214.80 1103.20 1730.10 36270.60 2010-12-14 15:01:00.000 348 36214.60 1102.60 1729.80 36270.40 2010-12-14 15:02:00.000 348 36214.00 1101.90 1729.80 36269.80 2010-12-14 15:03:00.000 348 36213.30 1101.40 1729.40 36269.00 2010-12-14 15:04:00.000 348 36212.20 1100.90 1729.00 36267.80 2010-12-14 15:05:00.000 348 36211.90 1100.40 1728.80 36267.50 2010-12-14 15:06:00.000 348 36211.20 1099.80 1728.70 36266.80 2010-12-14 15:07:00.000 348 36211.00 1099.30 1728.70 36266.50 2010-12-14 15:08:00.000 348 36210.90 1098.80 1728.60 36266.40 2010-12-14 15:09:00.000 348 36211.00 1098.30 1728.60 36266.50 2010-12-14 15:10:00.000 348 36211.00 1098.00 1728.60 36266.50 2010-12-14 15:11:00.000 348 36210.40 1097.80 1728.50 36265.90 2010-12-14 15:12:00.000 348 36210.00 1097.40 1728.30 36265.50 2010-12-14 15:13:00.000 348 36208.90 1097.10 1728.20 36264.30 2010-12-14 15:14:00.000 348 36208.40 1096.80 1728.20 36263.90 2010-12-14 15:15:00.000 348 36207.90 1096.60 1728.10 36263.40 2010-12-14 15:16:00.000 348 36206.90 1096.50 1728.10 36262.40 2010-12-14 15:17:00.000 348 36206.30 1096.60 1728.00 36261.70 2010-12-14 15:18:00.000 348 36206.30 1096.70 1728.10 36261.70 2010-12-14 15:19:00.000 348 36205.70 1096.90 1728.10 36261.20 2010-12-14 15:20:00.000 348 36205.30 1097.20 1728.30 36260.80 2010-12-14 15:21:00.000 348 36204.80 1097.30 1728.30 36260.20 2010-12-14 15:22:00.000 348 36204.30 1097.60 1728.40 36259.80 2010-12-14 15:23:00.000 348 36204.60 1097.70 1728.70 36260.00 2010-12-14 15:24:00.000 348 36204.90 1097.80 1729.00 36260.30 2010-12-14 15:25:00.000 348 36205.40 1097.70 1729.30 36260.90 2010-12-14 15:26:00.000 348 36205.80 1097.70 1729.30 36261.20 2010-12-14 15:27:00.000 348 36205.30 1097.90 1729.40 36260.80 2010-12-14 15:28:00.000 348 36204.60 1098.30 1729.20 36260.10 2010-12-14 15:29:00.000 348 36204.80 1098.90 1729.50 36260.20 2010-12-14 15:30:00.000 348 36205.90 1099.20 1729.80 36261.30 2010-12-14 15:31:00.000 348 36207.20 1099.50 1730.20 36262.80 2010-12-14 15:32:00.000 348 36207.70 1099.50 1730.30 36263.30 2010-12-14 15:33:00.000 348 36207.90 1099.60 1730.50 36263.50 2010-12-14 15:34:00.000 348 36208.50 1099.50 1730.50 36264.10 2010-12-14 15:35:00.000 348 36208.30 1099.30 1730.40 36263.90 2010-12-14 15:36:00.000 348 36208.50 1099.30 1730.40 36264.20 2010-12-14 15:37:00.000 348 36207.90 1099.30 1730.20 36263.50 2010-12-14 15:38:00.000 348 36207.80 1099.20 1730.10 36263.40 2010-12-14 15:39:00.000 348 36207.30 1098.90 1730.00 36262.90 2010-12-14 15:40:00.000 348 36207.00 1098.70 1729.90 36262.60 2010-12-14 15:41:00.000 348 36206.10 1098.60 1729.80 36261.70 2010-12-14 15:42:00.000 348 36205.90 1098.60 1729.80 36261.40 2010-12-14 15:43:00.000 348 36206.70 1098.30 1730.10 36262.20 2010-12-14 15:44:00.000 348 36207.00 1097.80 1730.10 36262.50 2010-12-14 15:45:00.000 348 36206.00 1097.40 1729.80 36261.50 2010-12-14 15:46:00.000 348 36205.20 1097.10 1729.60 36260.80 2010-12-14 15:47:00.000 348 36204.50 1096.80 1729.50 36260.00 2010-12-14 15:48:00.000 348 36204.10 1096.60 1729.30 36259.60 2010-12-14 15:49:00.000 348 36203.40 1096.20 1729.20 36258.90 2010-12-14 15:50:00.000 348 36202.60 1096.10 1729.10 36258.20 2010-12-14 15:51:00.000 348 36201.40 1095.90 1729.00 36256.90 2010-12-14 15:52:00.000 348 36201.30 1095.70 1729.00 36256.80 2010-12-14 15:53:00.000 348 36202.30 1095.40 1729.30 36257.80 2010-12-14 15:54:00.000 348 36202.00 1095.20 1729.30 36257.50 2010-12-14 15:55:00.000 348 36201.00 1095.20 1729.10 36256.50 2010-12-14 15:56:00.000 348 36200.30 1095.30 1729.10 36255.80 2010-12-14 15:57:00.000 348 36199.00 1095.50 1728.90 36254.60 2010-12-14 15:58:00.000 348 36198.30 1095.60 1728.90 36253.80 2010-12-14 15:59:00.000 348 36197.90 1095.80 1729.00 36253.40 2010-12-14 16:00:00.000 348 36197.10 1095.80 1728.90 36252.50 2010-12-14 16:01:00.000 348 36196.50 1096.00 1729.00 36252.00 2010-12-14 16:02:00.000 348 36196.10 1096.10 1728.90 36251.60 2010-12-14 16:03:00.000 348 36195.60 1096.30 1729.10 36251.10 2010-12-14 16:04:00.000 348 36195.50 1096.60 1729.20 36251.00 2010-12-14 16:05:00.000 348 36195.10 1096.70 1729.30 36250.60 2010-12-14 16:06:00.000 348 36195.10 1097.10 1729.40 36250.70 2010-12-14 16:07:00.000 348 36194.70 1097.40 1729.60 36250.30 2010-12-14 16:08:00.000 348 36194.10 1097.50 1729.40 36249.80 2010-12-14 16:09:00.000 348 36193.80 1097.60 1729.40 36249.40 2010-12-14 16:10:00.000 348 36194.40 1097.60 1729.70 36249.90 2010-12-14 16:11:00.000 348 36194.60 1097.50 1729.80 36250.30 2010-12-14 16:12:00.000 348 36194.40 1097.30 1729.80 36250.10 2010-12-14 16:13:00.000 348 36193.80 1097.20 1729.70 36249.50 2010-12-14 16:14:00.000 348 36192.90 1097.50 1729.60 36248.60 2010-12-14 16:15:00.000 348 36192.50 1097.70 1729.60 36248.20 2010-12-14 16:16:00.000 348 36192.00 1097.60 1729.60 36247.70 2010-12-14 16:17:00.000 348 36191.20 1097.70 1729.60 36246.90 2010-12-14 16:18:00.000 348 36191.50 1097.90 1729.60 36247.10 2010-12-14 16:19:00.000 348 36192.20 1098.10 1729.80 36247.80 2010-12-14 16:20:00.000 348 36192.50 1098.40 1730.00 36248.20 2010-12-14 16:21:00.000 348 36192.00 1099.00 1730.00 36247.80 2010-12-14 16:22:00.000 348 36191.40 1099.70 1729.90 36247.20 2010-12-14 16:23:00.000 348 36191.20 1099.90 1730.00 36246.90 2010-12-14 16:24:00.000 348 36191.10 1100.40 1730.10 36246.90 2010-12-14 16:25:00.000 348 36191.50 1100.90 1730.30 36247.20 2010-12-14 16:26:00.000 348 36192.70 1101.10 1730.60 36248.40 2010-12-14 16:27:00.000 348 36193.10 1101.20 1730.80 36249.00 2010-12-14 16:28:00.000 348 36191.60 1101.40 1730.40 36247.50 2010-12-14 16:29:00.000 348 36190.70 1101.80 1730.20 36246.40 2010-12-14 16:30:00.000 348 36191.30 1102.10 1730.40 36247.10 2010-12-14 16:31:00.000 348 36191.00 1102.10 1730.40 36246.90 2010-12-14 16:32:00.000 348 36190.80 1102.20 1730.30 36246.60 2010-12-14 16:33:00.000 348 36190.20 1102.50 1730.20 36246.00 2010-12-14 16:34:00.000 348 36190.40 1103.00 1730.30 36246.20 2010-12-14 16:35:00.000 348 36190.30 1103.10 1730.50 36246.20 2010-12-14 16:36:00.000 348 36190.70 1103.30 1730.50 36246.60 2010-12-14 16:37:00.000 348 36191.30 1103.20 1730.70 36247.20 2010-12-14 16:38:00.000 348 36191.60 1103.00 1730.80 36247.50 2010-12-14 16:39:00.000 348 36191.70 1103.20 1730.70 36247.60 2010-12-14 16:40:00.000 348 36192.50 1103.30 1730.80 36248.30 2010-12-14 16:41:00.000 348 36193.10 1103.00 1731.00 36249.10 2010-12-14 16:42:00.000 348 36191.80 1103.10 1730.70 36247.80 2010-12-14 16:43:00.000 348 36191.90 1103.50 1730.70 36247.70 2010-12-14 16:44:00.000 348 36192.60 1103.40 1730.90 36248.50 2010-12-14 16:45:00.000 348 36192.80 1103.20 1730.90 36248.80 2010-12-14 16:46:00.000 348 36193.70 1103.00 1731.00 36249.50 2010-12-14 16:47:00.000 348 36194.40 1102.50 1731.00 36250.30 2010-12-14 16:48:00.000 348 36194.60 1102.10 1731.00 36250.40 2010-12-14 16:49:00.000 348 36195.10 1101.90 1730.90 36250.90 2010-12-14 16:50:00.000 348 36195.80 1101.60 1731.00 36251.40 2010-12-14 16:51:00.000 348 36195.80 1101.00 1730.90 36251.60 2010-12-14 16:52:00.000 348 36195.60 1100.70 1730.70 36251.30 2010-12-14 16:53:00.000 348 36195.70 1100.30 1730.50 36251.40 2010-12-14 16:54:00.000 348 36195.00 1099.80 1730.30 36250.80 2010-12-14 16:55:00.000 348 36193.60 1100.00 1729.90 36249.40 2010-12-14 16:56:00.000 348 36193.30 1100.50 1729.80 36249.00 2010-12-14 16:57:00.000 348 36195.50 1100.50 1730.30 36251.10 2010-12-14 16:58:00.000 348 36197.00 1099.60 1730.70 36252.50 2010-12-14 16:59:00.000 348 36197.40 1098.50 1730.50 36253.00 2010-12-14 17:00:00.000 348 36195.30 1097.80 1729.90 36251.00 2010-12-14 17:01:00.000 348 36192.00 1099.20 1729.20 36247.70 2010-12-14 17:02:00.000 348 36192.80 1101.70 1729.40 36248.40 2010-12-14 17:03:00.000 348 36196.60 1102.50 1730.50 36252.10 2010-12-14 17:04:00.000 348 36196.80 1101.10 1730.70 36252.60 2010-12-14 17:05:00.000 348 36197.20 1099.30 1730.60 36252.80 2010-12-14 17:06:00.000 348 36194.10 1099.60 1729.80 36249.80 2010-12-14 17:07:00.000 348 36193.00 1101.10 1729.60 36248.70 2010-12-14 17:08:00.000 348 36193.30 1102.20 1729.80 36249.00 2010-12-14 17:09:00.000 348 36196.00 1102.50 1730.50 36251.60 2010-12-14 17:10:00.000 348 36196.90 1102.00 1730.70 36252.70 2010-12-14 17:11:00.000 348 36195.50 1102.10 1730.50 36251.20 2010-12-14 17:12:00.000 348 36194.50 1102.60 1730.30 36250.30 2010-12-14 17:13:00.000 348 36194.20 1103.20 1730.20 36250.00 2010-12-14 17:14:00.000 348 36193.80 1103.70 1730.20 36249.60 2010-12-14 17:15:00.000 348 36193.90 1104.30 1730.30 36249.70 2010-12-14 17:16:00.000 348 36194.30 1104.70 1730.40 36250.10 2010-12-14 17:17:00.000 348 36194.40 1104.80 1730.50 36250.30 2010-12-14 17:18:00.000 348 36194.20 1105.00 1730.50 36250.00 2010-12-14 17:19:00.000 348 36194.10 1105.20 1730.50 36250.00 2010-12-14 17:20:00.000 348 36194.00 1105.30 1730.50 36249.90 2010-12-14 17:21:00.000 348 36193.90 1105.70 1730.50 36249.80 2010-12-14 17:22:00.000 348 36194.00 1105.70 1730.60 36249.90 2010-12-14 17:23:00.000 348 36194.70 1105.60 1730.70 36250.50 2010-12-14 17:24:00.000 348 36195.00 1105.50 1730.80 36250.90 2010-12-14 17:25:00.000 348 36195.50 1105.50 1730.80 36251.30 2010-12-14 17:26:00.000 348 36195.70 1105.50 1730.80 36251.60 2010-12-14 17:27:00.000 348 36196.50 1105.50 1731.00 36252.40 2010-12-14 17:28:00.000 348 36196.40 1105.70 1730.90 36252.20 2010-12-14 17:29:00.000 348 36196.40 1105.80 1730.90 36252.30 2010-12-14 17:30:00.000 348 36197.10 1105.60 1730.90 36253.00 2010-12-14 17:31:00.000 348 36197.50 1105.50 1731.00 36253.30 2010-12-14 17:32:00.000 348 36198.60 1105.40 1731.20 36254.50 2010-12-14 17:33:00.000 348 36198.90 1105.30 1731.20 36254.80 2010-12-14 17:34:00.000 348 36199.50 1105.10 1731.10 36255.40 2010-12-14 17:35:00.000 348 36200.20 1104.90 1731.10 36256.10 2010-12-14 17:36:00.000 348 36200.80 1104.60 1731.10 36256.70 2010-12-14 17:37:00.000 348 36201.80 1104.30 1731.20 36257.60 2010-12-14 17:38:00.000 348 36202.20 1104.20 1731.10 36258.00 2010-12-14 17:39:00.000 348 36202.30 1104.10 1730.90 36258.10 2010-12-14 17:40:00.000 348 36202.90 1104.10 1730.90 36258.60 2010-12-14 17:41:00.000 348 36203.30 1103.90 1730.80 36259.00 2010-12-14 17:42:00.000 348 36204.10 1103.80 1730.90 36259.80 2010-12-14 17:43:00.000 348 36204.90 1103.80 1730.90 36260.60 2010-12-14 17:44:00.000 348 36204.90 1103.70 1730.80 36260.60 2010-12-14 17:45:00.000 348 36205.40 1103.50 1730.80 36261.10 2010-12-14 17:46:00.000 348 36206.00 1103.20 1730.80 36261.70 2010-12-14 17:47:00.000 348 36205.00 1102.70 1730.40 36260.70 2010-12-14 17:48:00.000 348 36204.70 1102.60 1730.20 36260.30 2010-12-14 17:49:00.000 348 36205.00 1102.20 1730.10 36260.50 2010-12-14 17:50:00.000 348 36205.30 1101.40 1730.10 36260.80 2010-12-14 17:51:00.000 348 36204.70 1101.10 1729.90 36260.30 2010-12-14 17:52:00.000 348 36205.10 1101.40 1730.00 36260.60 2010-12-14 17:53:00.000 348 36205.60 1101.50 1730.00 36261.20 2010-12-14 17:54:00.000 348 36205.10 1101.60 1729.80 36260.70 2010-12-14 17:55:00.000 348 36204.20 1102.00 1729.70 36259.70 2010-12-14 17:56:00.000 348 36203.90 1102.40 1729.60 36259.40 2010-12-14 17:57:00.000 348 36203.30 1102.40 1729.50 36259.00 2010-12-14 17:58:00.000 348 36202.30 1102.30 1729.40 36258.00 2010-12-14 17:59:00.000 348 36201.60 1102.60 1729.30 36257.20 2010-12-14 18:00:00.000 348 36201.00 1102.90 1729.30 36256.80 2010-12-14 18:01:00.000 348 36199.50 1103.20 1729.10 36255.30 2010-12-14 18:02:00.000 348 36198.40 1103.40 1729.00 36254.20 2010-12-14 18:03:00.000 348 36197.80 1103.50 1729.10 36253.50 2010-12-14 18:04:00.000 348 36198.50 1103.70 1729.40 36254.30 2010-12-14 18:05:00.000 348 36198.50 1103.90 1729.50 36254.30 2010-12-14 18:06:00.000 348 36198.20 1104.30 1729.60 36254.00 2010-12-14 18:07:00.000 348 36197.70 1104.40 1729.70 36253.50 2010-12-14 18:08:00.000 348 36197.40 1105.00 1729.70 36253.30 2010-12-14 18:09:00.000 348 36197.60 1105.40 1729.90 36253.40 2010-12-14 18:10:00.000 348 36198.60 1105.40 1730.20 36254.40 2010-12-14 18:11:00.000 348 36198.90 1105.60 1730.30 36254.80 2010-12-14 18:12:00.000 348 36199.40 1105.80 1730.30 36255.20 2010-12-14 18:13:00.000 348 36199.90 1105.90 1730.60 36255.80 2010-12-14 18:14:00.000 348 36200.40 1105.80 1730.70 36256.30 2010-12-14 18:15:00.000 348 36200.90 1105.50 1730.70 36256.80 2010-12-14 18:16:00.000 348 36200.70 1105.00 1730.60 36256.60 2010-12-14 18:17:00.000 348 36200.60 1105.10 1730.50 36256.40 2010-12-14 18:18:00.000 348 36200.40 1105.60 1730.30 36256.30 2010-12-14 18:19:00.000 348 36201.20 1105.80 1730.60 36257.10 2010-12-14 18:20:00.000 348 36201.80 1105.80 1730.60 36257.60 2010-12-14 18:21:00.000 348 36202.70 1105.90 1730.80 36258.50 2010-12-14 18:22:00.000 348 36203.80 1105.50 1730.90 36259.60 2010-12-14 18:23:00.000 348 36205.00 1105.00 1730.90 36260.70 2010-12-14 18:24:00.000 348 36206.00 1104.80 1730.90 36261.70 2010-12-14 18:25:00.000 348 36206.80 1104.80 1730.90 36262.50 2010-12-14 18:26:00.000 348 36207.80 1104.40 1730.90 36263.50 2010-12-14 18:27:00.000 348 36208.30 1104.00 1730.80 36264.10 2010-12-14 18:28:00.000 348 36208.40 1103.80 1730.60 36264.10 2010-12-14 18:29:00.000 348 36208.60 1103.70 1730.40 36264.30 2010-12-14 18:30:00.000 348 36209.20 1103.40 1730.40 36264.90 2010-12-14 18:31:00.000 348 36210.20 1102.80 1730.30 36265.70 2010-12-14 18:32:00.000 348 36210.80 1102.40 1730.40 36266.40 2010-12-14 18:33:00.000 348 36211.60 1101.90 1730.30 36267.20 2010-12-14 18:34:00.000 348 36211.70 1101.40 1730.20 36267.30 2010-12-14 18:35:00.000 348 36211.30 1101.30 1729.90 36266.90 2010-12-14 18:36:00.000 348 36211.20 1101.30 1729.70 36266.70 2010-12-14 18:37:00.000 348 36212.00 1100.90 1729.70 36267.50 2010-12-14 18:38:00.000 348 36212.50 1100.70 1729.80 36268.00 2010-12-14 18:39:00.000 348 36213.00 1100.40 1729.80 36268.40 2010-12-14 18:40:00.000 348 36213.40 1100.00 1729.70 36268.90 2010-12-14 18:41:00.000 348 36213.40 1099.40 1729.50 36268.90 2010-12-14 18:42:00.000 348 36213.10 1099.00 1729.40 36268.50 2010-12-14 18:43:00.000 348 36212.80 1099.00 1729.20 36268.30 2010-12-14 18:44:00.000 348 36212.80 1099.00 1729.10 36268.30 2010-12-14 18:45:00.000 348 36212.60 1099.20 1729.10 36268.00 2010-12-14 18:46:00.000 348 36212.20 1099.40 1729.00 36267.60 2010-12-14 18:47:00.000 348 36211.90 1099.60 1729.00 36267.50 2010-12-14 18:48:00.000 348 36211.90 1099.90 1728.90 36267.30 2010-12-14 18:49:00.000 348 36211.50 1100.10 1728.90 36267.00 2010-12-14 18:50:00.000 348 36210.90 1100.10 1728.90 36266.40 2010-12-14 18:51:00.000 348 36210.80 1099.90 1728.90 36266.30 2010-12-14 18:52:00.000 348 36209.70 1100.10 1728.70 36265.30 2010-12-14 18:53:00.000 348 36209.00 1100.00 1728.60 36264.50 2010-12-14 18:54:00.000 348 36208.20 1100.10 1728.50 36263.70 2010-12-14 18:55:00.000 348 36206.70 1100.40 1728.30 36262.20 2010-12-14 18:56:00.000 348 36206.30 1100.60 1728.30 36261.80 2010-12-14 18:57:00.000 348 36205.70 1100.80 1728.40 36261.20 2010-12-14 18:58:00.000 348 36205.60 1101.00 1728.50 36261.10 2010-12-14 18:59:00.000 348 36207.20 1100.80 1729.00 36262.70 2010-12-14 19:00:00.000 348 36209.10 1100.10 1729.50 36264.60 2010-12-14 19:01:00.000 348 36210.50 1099.40 1729.80 36266.00 2010-12-14 19:02:00.000 348 36211.40 1098.90 1729.90 36266.90 2010-12-14 19:03:00.000 348 36212.00 1098.90 1730.00 36267.40 2010-12-14 19:04:00.000 348 36212.10 1099.00 1729.90 36267.50 2010-12-14 19:05:00.000 348 36212.00 1099.20 1729.80 36267.50 2010-12-14 19:06:00.000 348 36212.00 1099.20 1729.70 36267.50 2010-12-14 19:07:00.000 348 36212.40 1099.30 1729.80 36267.70 2010-12-14 19:08:00.000 348 36213.50 1098.90 1729.90 36268.90 2010-12-14 19:09:00.000 348 36214.20 1098.70 1730.00 36269.60 2010-12-14 19:10:00.000 348 36214.40 1098.70 1729.90 36269.90 2010-12-14 19:11:00.000 348 36213.90 1099.10 1729.70 36269.30 2010-12-14 19:12:00.000 348 36213.30 1099.40 1729.50 36268.70 2010-12-14 19:13:00.000 348 36213.10 1099.50 1729.50 36268.50 2010-12-14 19:14:00.000 348 36212.60 1099.60 1729.40 36268.00 2010-12-14 19:15:00.000 348 36212.20 1099.70 1729.40 36267.70 2010-12-14 19:16:00.000 348 36212.20 1099.60 1729.40 36267.60 2010-12-14 19:17:00.000 348 36212.20 1099.50 1729.40 36267.70 2010-12-14 19:18:00.000 348 36211.80 1099.50 1729.30 36267.20 2010-12-14 19:19:00.000 348 36211.10 1099.80 1729.20 36266.60 2010-12-14 19:20:00.000 348 36210.40 1100.00 1729.10 36265.90 2010-12-14 19:21:00.000 348 36209.90 1100.20 1729.10 36265.40 2010-12-14 19:22:00.000 348 36209.70 1100.40 1729.10 36265.20 2010-12-14 19:23:00.000 348 36209.40 1100.30 1729.20 36264.90 2010-12-14 19:24:00.000 348 36208.80 1100.40 1729.10 36264.40 2010-12-14 19:25:00.000 348 36208.10 1100.40 1729.10 36263.60 2010-12-14 19:26:00.000 348 36207.40 1100.50 1729.00 36263.00 2010-12-14 19:27:00.000 348 36206.80 1100.60 1729.00 36262.30 2010-12-14 19:28:00.000 348 36206.10 1101.20 1729.00 36261.60 2010-12-14 19:29:00.000 348 36205.40 1101.60 1728.90 36260.90 2010-12-14 19:30:00.000 348 36204.60 1102.20 1729.00 36260.10 2010-12-14 19:31:00.000 348 36204.00 1102.40 1729.10 36259.60 2010-12-14 19:32:00.000 348 36203.10 1102.30 1729.00 36258.60 2010-12-14 19:33:00.000 348 36201.80 1101.90 1728.80 36257.40 2010-12-14 19:34:00.000 348 36201.00 1101.70 1728.80 36256.60 2010-12-14 19:35:00.000 348 36201.40 1101.70 1729.10 36257.00 2010-12-14 19:36:00.000 348 36202.80 1101.30 1729.50 36258.30 2010-12-14 19:37:00.000 348 36203.20 1101.30 1729.70 36258.60 2010-12-14 19:38:00.000 348 36203.10 1101.30 1729.70 36258.60 2010-12-14 19:39:00.000 348 36202.40 1101.30 1729.60 36257.90 2010-12-14 19:40:00.000 348 36201.70 1101.50 1729.50 36257.30 2010-12-14 19:41:00.000 348 36201.50 1101.60 1729.50 36257.10 2010-12-14 19:42:00.000 348 36201.20 1101.70 1729.50 36256.80 2010-12-14 19:43:00.000 348 36200.80 1101.60 1729.40 36256.40 2010-12-14 19:44:00.000 348 36200.50 1101.60 1729.40 36256.10 2010-12-14 19:45:00.000 348 36200.40 1101.40 1729.40 36256.00 2010-12-14 19:46:00.000 348 36200.30 1101.10 1729.50 36255.90 2010-12-14 19:47:00.000 348 36200.10 1101.20 1729.50 36255.80 2010-12-14 19:48:00.000 348 36199.50 1101.20 1729.40 36255.10 2010-12-14 19:49:00.000 348 36198.60 1101.40 1729.30 36254.20 2010-12-14 19:50:00.000 348 36197.70 1101.30 1729.20 36253.30 2010-12-14 19:51:00.000 348 36196.90 1101.20 1729.10 36252.40 2010-12-14 19:52:00.000 348 36196.00 1101.20 1729.10 36251.60 2010-12-14 19:53:00.000 348 36195.50 1101.50 1729.10 36251.00 2010-12-14 19:54:00.000 348 36195.00 1102.00 1729.10 36250.60 2010-12-14 19:55:00.000 348 36194.00 1102.30 1729.10 36249.70 2010-12-14 19:56:00.000 348 36192.80 1102.70 1729.00 36248.50 2010-12-14 19:57:00.000 348 36192.20 1103.30 1729.10 36247.90 2010-12-14 19:58:00.000 348 36191.50 1103.20 1729.20 36247.20 2010-12-14 19:59:00.000 348 36191.10 1102.60 1729.10 36246.80 2010-12-14 20:00:00.000 348 36190.50 1102.30 1729.10 36246.10 2010-12-14 20:01:00.000 348 36189.90 1102.30 1729.10 36245.60 2010-12-14 20:02:00.000 348 36189.80 1102.40 1729.20 36245.40 2010-12-14 20:03:00.000 348 36189.90 1102.40 1729.40 36245.50 2010-12-14 20:04:00.000 348 36190.20 1102.40 1729.60 36245.90 2010-12-14 20:05:00.000 348 36190.60 1102.40 1729.70 36246.30 2010-12-14 20:06:00.000 348 36191.00 1102.50 1729.90 36246.60 2010-12-14 20:07:00.000 348 36191.30 1102.40 1730.00 36247.00 2010-12-14 20:08:00.000 348 36191.30 1102.20 1730.00 36247.00 2010-12-14 20:09:00.000 348 36191.20 1102.00 1729.90 36246.90 2010-12-14 20:10:00.000 348 36191.00 1102.00 1729.80 36246.70 2010-12-14 20:11:00.000 348 36190.70 1102.10 1729.80 36246.40 2010-12-14 20:12:00.000 348 36190.60 1101.90 1729.80 36246.20 2010-12-14 20:13:00.000 348 36190.40 1101.90 1729.70 36246.00 2010-12-14 20:14:00.000 348 36189.90 1101.90 1729.60 36245.50 2010-12-14 20:15:00.000 348 36190.10 1101.80 1729.70 36245.70 2010-12-14 20:16:00.000 348 36189.90 1101.60 1729.70 36245.60 2010-12-14 20:17:00.000 348 36189.70 1101.50 1729.60 36245.30 2010-12-14 20:18:00.000 348 36189.60 1101.30 1729.60 36245.20 2010-12-14 20:19:00.000 348 36189.40 1101.10 1729.60 36245.00 2010-12-14 20:20:00.000 348 36189.30 1100.80 1729.50 36244.80 2010-12-14 20:21:00.000 348 36189.00 1100.60 1729.40 36244.50 2010-12-14 20:22:00.000 348 36188.90 1100.30 1729.30 36244.40 2010-12-14 20:23:00.000 348 36188.50 1100.00 1729.30 36244.00 2010-12-14 20:24:00.000 348 36188.30 1099.70 1729.20 36243.70 2010-12-14 20:25:00.000 348 36188.20 1099.50 1729.10 36243.60 2010-12-14 20:26:00.000 348 36188.20 1099.40 1729.20 36243.60 2010-12-14 20:27:00.000 348 36188.30 1099.30 1729.20 36243.80 2010-12-14 20:28:00.000 348 36188.40 1099.20 1729.20 36243.80 2010-12-14 20:29:00.000 348 36188.10 1099.30 1729.20 36243.60 2010-12-14 20:30:00.000 348 36188.10 1099.60 1729.20 36243.60 2010-12-14 20:31:00.000 348 36188.10 1099.80 1729.30 36243.60 2010-12-14 20:32:00.000 348 36188.30 1099.90 1729.30 36243.80 2010-12-14 20:33:00.000 348 36188.60 1099.90 1729.40 36244.10 2010-12-14 20:34:00.000 348 36188.90 1100.20 1729.40 36244.40 2010-12-14 20:35:00.000 348 36189.10 1100.40 1729.50 36244.60 2010-12-14 20:36:00.000 348 36189.40 1100.10 1729.60 36244.90 2010-12-14 20:37:00.000 348 36189.70 1099.80 1729.60 36245.20 2010-12-14 20:38:00.000 348 36189.40 1100.00 1729.50 36244.90 2010-12-14 20:39:00.000 348 36189.10 1100.10 1729.40 36244.60 2010-12-14 20:40:00.000 348 36189.20 1100.00 1729.40 36244.70 2010-12-14 20:41:00.000 348 36189.90 1100.00 1729.60 36245.40 2010-12-14 20:42:00.000 348 36190.80 1099.80 1729.80 36246.30 2010-12-14 20:43:00.000 348 36191.90 1099.50 1730.00 36247.40 2010-12-14 20:44:00.000 348 36192.30 1099.30 1730.00 36247.90 2010-12-14 20:45:00.000 348 36193.20 1099.30 1730.10 36248.70 2010-12-14 20:46:00.000 348 36193.00 1099.10 1730.00 36248.60 2010-12-14 20:47:00.000 348 36192.70 1099.00 1729.80 36248.30 2010-12-14 20:48:00.000 348 36192.60 1099.10 1729.70 36248.10 2010-12-14 20:49:00.000 348 36193.50 1099.10 1729.80 36249.00 2010-12-14 20:50:00.000 348 36195.20 1099.30 1730.10 36250.60 2010-12-14 20:51:00.000 348 36196.50 1099.50 1730.30 36251.90 2010-12-14 20:52:00.000 348 36197.50 1099.50 1730.40 36253.00 2010-12-14 20:53:00.000 348 36197.90 1099.50 1730.40 36253.40 2010-12-14 20:54:00.000 348 36198.10 1099.40 1730.20 36253.60 2010-12-14 20:55:00.000 348 36198.20 1099.20 1730.10 36253.70 2010-12-14 20:56:00.000 348 36198.40 1099.10 1730.00 36253.90 2010-12-14 20:57:00.000 348 36198.60 1099.00 1729.90 36254.20 2010-12-14 20:58:00.000 348 36198.70 1099.00 1729.90 36254.20 2010-12-14 20:59:00.000 348 36199.00 1099.20 1729.80 36254.50 2010-12-14 21:00:00.000 348 36199.40 1099.40 1729.80 36254.90 2010-12-14 21:01:00.000 348 36199.90 1099.50 1729.80 36255.40 2010-12-14 21:02:00.000 348 36200.10 1099.70 1729.80 36255.60 2010-12-14 21:03:00.000 348 36200.40 1099.60 1729.80 36255.90 2010-12-14 21:04:00.000 348 36200.40 1099.60 1729.70 36255.90 2010-12-14 21:05:00.000 348 36199.90 1099.80 1729.60 36255.40 2010-12-14 21:06:00.000 348 36198.80 1099.90 1729.30 36254.30 2010-12-14 21:07:00.000 348 36198.00 1100.20 1729.10 36253.50 2010-12-14 21:08:00.000 348 36197.40 1100.20 1729.00 36252.90 2010-12-14 21:09:00.000 348 36196.60 1100.20 1728.90 36252.10 2010-12-14 21:10:00.000 348 36196.40 1100.20 1728.80 36251.90 2010-12-14 21:11:00.000 348 36196.30 1100.30 1728.90 36251.70 2010-12-14 21:12:00.000 348 36195.90 1100.20 1728.80 36251.40 2010-12-14 21:13:00.000 348 36195.60 1100.20 1728.80 36251.10 2010-12-14 21:14:00.000 348 36195.70 1100.30 1728.90 36251.10 2010-12-14 21:15:00.000 348 36196.10 1100.10 1729.10 36251.50 2010-12-14 21:16:00.000 348 36195.60 1099.90 1729.00 36251.10 2010-12-14 21:17:00.000 348 36196.00 1099.90 1729.20 36251.50 2010-12-14 21:18:00.000 348 36196.50 1099.80 1729.30 36251.90 2010-12-14 21:19:00.000 348 36196.20 1099.40 1729.10 36251.60 2010-12-14 21:20:00.000 348 36196.30 1099.20 1729.00 36251.70 2010-12-14 21:21:00.000 348 36197.00 1099.10 1729.10 36252.30 2010-12-14 21:22:00.000 348 36197.60 1098.60 1729.20 36253.00 2010-12-14 21:23:00.000 348 36197.40 1098.20 1729.10 36252.80 2010-12-14 21:24:00.000 348 36197.30 1098.10 1729.00 36252.70 2010-12-14 21:25:00.000 348 36196.80 1098.10 1728.80 36252.20 2010-12-14 21:26:00.000 348 36196.40 1098.10 1728.60 36251.80 2010-12-14 21:27:00.000 348 36196.10 1098.00 1728.60 36251.50 2010-12-14 21:28:00.000 348 36195.70 1098.00 1728.50 36251.10 2010-12-14 21:29:00.000 348 36195.30 1098.40 1728.50 36250.80 2010-12-14 21:30:00.000 348 36194.90 1098.80 1728.50 36250.40 2010-12-14 21:31:00.000 348 36195.00 1098.90 1728.60 36250.40 2010-12-14 21:32:00.000 348 36195.30 1098.90 1728.70 36250.70 2010-12-14 21:33:00.000 348 36196.50 1098.70 1729.00 36251.90 2010-12-14 21:34:00.000 348 36197.30 1098.50 1729.20 36252.70 2010-12-14 21:35:00.000 348 36198.20 1098.20 1729.30 36253.60 2010-12-14 21:36:00.000 348 36199.20 1098.00 1729.50 36254.70 2010-12-14 21:37:00.000 348 36199.90 1098.20 1729.50 36255.40 2010-12-14 21:38:00.000 348 36200.70 1098.20 1729.60 36256.20 2010-12-14 21:39:00.000 348 36201.80 1098.20 1729.80 36257.20 2010-12-14 21:40:00.000 348 36203.30 1098.10 1730.00 36258.70 2010-12-14 21:41:00.000 348 36204.40 1097.90 1730.00 36259.80 2010-12-14 21:42:00.000 348 36205.50 1097.90 1730.20 36261.00 2010-12-14 21:43:00.000 348 36206.20 1097.80 1730.20 36261.60 2010-12-14 21:44:00.000 348 36206.80 1097.90 1730.10 36262.20 2010-12-14 21:45:00.000 348 36207.20 1098.00 1730.00 36262.70 2010-12-14 21:46:00.000 348 36207.20 1098.10 1729.90 36262.70 2010-12-14 21:47:00.000 348 36207.30 1098.20 1729.80 36262.80 2010-12-14 21:48:00.000 348 36207.50 1098.20 1729.70 36263.00 2010-12-14 21:49:00.000 348 36207.60 1098.20 1729.70 36263.10 2010-12-14 21:50:00.000 348 36206.60 1098.60 1729.40 36262.10 2010-12-14 21:51:00.000 348 36206.80 1098.70 1729.40 36262.30 2010-12-14 21:52:00.000 348 36206.70 1098.90 1729.40 36262.20 2010-12-14 21:53:00.000 348 36207.60 1098.80 1729.50 36263.10 2010-12-14 21:54:00.000 348 36207.60 1098.70 1729.50 36263.20 2010-12-14 21:55:00.000 348 36207.70 1099.00 1729.50 36263.20 2010-12-14 21:56:00.000 348 36207.90 1099.20 1729.50 36263.40 2010-12-14 21:57:00.000 348 36207.20 1099.70 1729.40 36262.80 2010-12-14 21:58:00.000 348 36207.50 1100.10 1729.40 36263.00 2010-12-14 21:59:00.000 348 36209.20 1099.80 1729.80 36264.80 2010-12-14 22:00:00.000 348 36210.20 1099.40 1730.00 36265.80 2010-12-14 22:01:00.000 348 36211.90 1099.00 1730.20 36267.30 2010-12-14 22:02:00.000 348 36213.40 1098.80 1730.40 36268.80 2010-12-14 22:03:00.000 348 36213.60 1098.70 1730.30 36269.10 2010-12-14 22:04:00.000 348 36214.10 1098.70 1730.20 36269.60 2010-12-14 22:05:00.000 348 36215.30 1098.40 1730.20 36270.80 2010-12-14 22:06:00.000 348 36216.10 1098.20 1730.10 36271.60 2010-12-14 22:07:00.000 348 36216.70 1098.00 1730.10 36272.20 2010-12-14 22:08:00.000 348 36217.30 1097.90 1730.10 36272.80 2010-12-14 22:09:00.000 348 36217.90 1097.80 1730.00 36273.40 2010-12-14 22:10:00.000 348 36218.70 1097.60 1730.00 36274.10 2010-12-14 22:11:00.000 348 36219.20 1097.40 1729.90 36274.50 2010-12-14 22:12:00.000 348 36219.50 1097.10 1729.70 36274.80 2010-12-14 22:13:00.000 348 36219.70 1096.70 1729.60 36275.00 2010-12-14 22:14:00.000 348 36219.30 1096.50 1729.30 36274.60 2010-12-14 22:15:00.000 348 36218.70 1096.50 1729.10 36274.00 2010-12-14 22:16:00.000 348 36218.00 1096.50 1728.70 36273.30 2010-12-14 22:17:00.000 348 36218.10 1096.60 1728.60 36273.30 2010-12-14 22:18:00.000 348 36218.10 1096.80 1728.60 36273.40 2010-12-14 22:19:00.000 348 36217.80 1096.90 1728.40 36273.10 2010-12-14 22:20:00.000 348 36217.30 1097.10 1728.40 36272.60 2010-12-14 22:21:00.000 348 36216.90 1097.20 1728.30 36272.20 2010-12-14 22:22:00.000 348 36217.20 1097.60 1728.40 36272.50 2010-12-14 22:23:00.000 348 36217.00 1098.10 1728.50 36272.40 2010-12-14 22:24:00.000 348 36216.60 1098.60 1728.50 36272.00 2010-12-14 22:25:00.000 348 36216.10 1098.80 1728.40 36271.50 2010-12-14 22:26:00.000 348 36215.60 1099.00 1728.50 36271.00 2010-12-14 22:27:00.000 348 36215.20 1099.30 1728.50 36270.60 2010-12-14 22:28:00.000 348 36215.00 1099.60 1728.60 36270.40 2010-12-14 22:29:00.000 348 36214.90 1099.70 1728.70 36270.30 2010-12-14 22:30:00.000 348 36214.60 1099.70 1728.70 36270.00 2010-12-14 22:31:00.000 348 36214.10 1099.80 1728.80 36269.60 2010-12-14 22:32:00.000 348 36213.80 1100.10 1728.80 36269.30 2010-12-14 22:33:00.000 348 36213.50 1100.20 1728.80 36268.90 2010-12-14 22:34:00.000 348 36213.20 1100.30 1728.80 36268.60 2010-12-14 22:35:00.000 348 36212.80 1100.30 1728.80 36268.20 2010-12-14 22:36:00.000 348 36212.40 1100.30 1728.80 36267.80 2010-12-14 22:37:00.000 348 36212.10 1100.10 1728.80 36267.50 2010-12-14 22:38:00.000 348 36212.00 1100.10 1728.80 36267.40 2010-12-14 22:39:00.000 348 36211.70 1100.10 1728.80 36267.00 2010-12-14 22:40:00.000 348 36211.80 1100.10 1728.90 36267.10 2010-12-14 22:41:00.000 348 36211.60 1100.20 1729.00 36267.00 2010-12-14 22:42:00.000 348 36211.60 1100.10 1729.00 36266.90 2010-12-14 22:43:00.000 348 36211.70 1099.90 1729.10 36267.10 2010-12-14 22:44:00.000 348 36212.40 1099.60 1729.20 36267.70 2010-12-14 22:45:00.000 348 36212.80 1099.50 1729.20 36268.10 2010-12-14 22:46:00.000 348 36212.90 1099.40 1729.30 36268.30 2010-12-14 22:47:00.000 348 36213.60 1099.20 1729.40 36269.00 2010-12-14 22:48:00.000 348 36213.90 1099.00 1729.40 36269.30 2010-12-14 22:49:00.000 348 36214.40 1098.70 1729.40 36269.80 2010-12-14 22:50:00.000 348 36214.80 1098.30 1729.40 36270.10 2010-12-14 22:51:00.000 348 36215.40 1097.90 1729.40 36270.80 2010-12-14 22:52:00.000 348 36215.80 1097.70 1729.30 36271.20 2010-12-14 22:53:00.000 348 36216.00 1097.80 1729.30 36271.40 2010-12-14 22:54:00.000 348 36215.70 1098.00 1729.10 36271.00 2010-12-14 22:55:00.000 348 36216.10 1098.00 1729.10 36271.50 2010-12-14 22:56:00.000 348 36216.00 1097.80 1729.00 36271.40 2010-12-14 22:57:00.000 348 36216.00 1097.40 1729.00 36271.40 2010-12-14 22:58:00.000 348 36216.30 1097.00 1728.90 36271.60 2010-12-14 22:59:00.000 348 36217.50 1096.50 1729.10 36272.70 2010-12-14 23:00:00.000 348 36218.20 1096.10 1729.10 36273.50 2010-12-14 23:01:00.000 348 36218.80 1095.70 1729.10 36274.10 2010-12-14 23:02:00.000 348 36219.10 1095.70 1729.00 36274.30 2010-12-14 23:03:00.000 348 36219.10 1095.80 1728.90 36274.40 2010-12-14 23:04:00.000 348 36218.80 1095.70 1728.80 36274.00 2010-12-14 23:05:00.000 348 36218.50 1095.80 1728.60 36273.70 2010-12-14 23:06:00.000 348 36217.90 1095.90 1728.40 36273.20 2010-12-14 23:07:00.000 348 36217.30 1096.00 1728.20 36272.60 2010-12-14 23:08:00.000 348 36217.00 1096.20 1728.10 36272.30 2010-12-14 23:09:00.000 348 36216.50 1096.40 1728.10 36271.90 2010-12-14 23:10:00.000 348 36216.00 1096.70 1728.10 36271.30 2010-12-14 23:11:00.000 348 36216.00 1096.90 1728.20 36271.40 2010-12-14 23:12:00.000 348 36215.90 1097.00 1728.20 36271.20 2010-12-14 23:13:00.000 348 36216.10 1097.20 1728.30 36271.40 2010-12-14 23:14:00.000 348 36215.90 1097.50 1728.40 36271.30 2010-12-14 23:15:00.000 348 36215.50 1097.60 1728.40 36270.90 2010-12-14 23:16:00.000 348 36215.20 1097.70 1728.30 36270.60 2010-12-14 23:17:00.000 348 36214.90 1097.90 1728.30 36270.30 2010-12-14 23:18:00.000 348 36214.90 1097.80 1728.40 36270.20 2010-12-14 23:19:00.000 348 36215.00 1097.70 1728.50 36270.40 2010-12-14 23:20:00.000 348 36215.20 1097.40 1728.60 36270.60 2010-12-14 23:21:00.000 348 36215.50 1097.10 1728.60 36270.80 2010-12-14 23:22:00.000 348 36215.90 1096.70 1728.60 36271.20 2010-12-14 23:23:00.000 348 36216.60 1096.10 1728.60 36271.90 2010-12-14 23:24:00.000 348 36217.20 1095.60 1728.70 36272.40 2010-12-14 23:25:00.000 348 36217.80 1095.10 1728.70 36273.00 2010-12-14 23:26:00.000 348 36218.20 1094.50 1728.70 36273.30 2010-12-14 23:27:00.000 348 36218.50 1094.10 1728.60 36273.60 2010-12-14 23:28:00.000 348 36218.80 1093.90 1728.50 36273.90 2010-12-14 23:29:00.000 348 36219.20 1093.90 1728.50 36274.30 2010-12-14 23:30:00.000 348 36219.70 1093.60 1728.50 36274.80 2010-12-14 23:31:00.000 348 36220.00 1093.20 1728.40 36275.10 2010-12-14 23:32:00.000 348 36220.40 1092.80 1728.40 36275.50 2010-12-14 23:33:00.000 348 36220.90 1092.60 1728.40 36276.00 2010-12-14 23:34:00.000 348 36221.10 1092.70 1728.40 36276.10 2010-12-14 23:35:00.000 348 36221.40 1092.80 1728.40 36276.40 2010-12-14 23:36:00.000 348 36221.60 1093.00 1728.40 36276.70 2010-12-14 23:37:00.000 348 36221.40 1093.20 1728.30 36276.50 2010-12-14 23:38:00.000 348 36221.10 1093.40 1728.30 36276.20 2010-12-14 23:39:00.000 348 36221.50 1093.20 1728.30 36276.50 2010-12-14 23:40:00.000 348 36221.30 1093.10 1728.30 36276.40 2010-12-14 23:41:00.000 348 36221.20 1093.10 1728.30 36276.30 2010-12-14 23:42:00.000 348 36221.20 1093.20 1728.30 36276.30 2010-12-14 23:43:00.000 348 36221.30 1093.30 1728.30 36276.40 2010-12-14 23:44:00.000 348 36221.40 1093.40 1728.30 36276.50 2010-12-14 23:45:00.000 348 36221.40 1093.50 1728.40 36276.50 2010-12-14 23:46:00.000 348 36221.40 1093.60 1728.40 36276.40 2010-12-14 23:47:00.000 348 36221.50 1093.80 1728.40 36276.60 2010-12-14 23:48:00.000 348 36221.40 1093.90 1728.40 36276.60 2010-12-14 23:49:00.000 348 36221.00 1094.10 1728.30 36276.10 2010-12-14 23:50:00.000 348 36220.70 1094.00 1728.30 36275.80 2010-12-14 23:51:00.000 348 36220.80 1093.80 1728.30 36275.90 2010-12-14 23:52:00.000 348 36220.70 1093.70 1728.40 36275.80 2010-12-14 23:53:00.000 348 36220.40 1093.70 1728.30 36275.50 2010-12-14 23:54:00.000 348 36220.40 1093.60 1728.30 36275.50 2010-12-14 23:55:00.000 348 36220.30 1093.60 1728.30 36275.40 2010-12-14 23:56:00.000 348 36220.10 1093.60 1728.40 36275.30 2010-12-14 23:57:00.000 348 36220.10 1093.50 1728.40 36275.20 2010-12-14 23:58:00.000 348 36220.20 1093.30 1728.30 36275.30 2010-12-14 23:59:00.000 348 36219.90 1093.00 1728.30 36275.00