Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-01-18 00:00:00.000 018 36212.07 1096.81 1732.87 36270.62 2011-01-18 00:01:00.000 018 36212.22 1096.67 1732.87 36270.78 2011-01-18 00:02:00.000 018 36212.26 1096.53 1732.80 36270.84 2011-01-18 00:03:00.000 018 36212.18 1096.51 1732.75 36270.74 2011-01-18 00:04:00.000 018 36211.72 1096.53 1732.61 36270.29 2011-01-18 00:05:00.000 018 36211.47 1096.64 1732.55 36270.08 2011-01-18 00:06:00.000 018 36211.63 1096.61 1732.56 36270.22 2011-01-18 00:07:00.000 018 36211.48 1096.60 1732.52 36270.01 2011-01-18 00:08:00.000 018 36211.52 1096.54 1732.51 36270.09 2011-01-18 00:09:00.000 018 36211.79 1096.50 1732.64 36270.39 2011-01-18 00:10:00.000 018 36212.07 1096.43 1732.64 36270.64 2011-01-18 00:11:00.000 018 36212.51 1096.32 1732.69 36271.04 2011-01-18 00:12:00.000 018 36212.51 1096.15 1732.65 36271.01 2011-01-18 00:13:00.000 018 36212.79 1096.13 1732.64 36271.27 2011-01-18 00:14:00.000 018 36213.35 1096.03 1732.68 36271.80 2011-01-18 00:15:00.000 018 36214.05 1095.73 1732.76 36272.47 2011-01-18 00:16:00.000 018 36214.76 1095.46 1732.84 36273.27 2011-01-18 00:17:00.000 018 36215.43 1095.19 1732.89 36273.93 2011-01-18 00:18:00.000 018 36216.02 1094.94 1732.93 36274.47 2011-01-18 00:19:00.000 018 36216.31 1094.76 1732.84 36274.80 2011-01-18 00:20:00.000 018 36216.56 1094.71 1732.81 36275.05 2011-01-18 00:21:00.000 018 36216.33 1094.86 1732.59 36274.82 2011-01-18 00:22:00.000 018 36215.83 1095.11 1732.43 36274.33 2011-01-18 00:23:00.000 018 36215.18 1095.38 1732.24 36273.65 2011-01-18 00:24:00.000 018 36214.27 1095.89 1732.11 36272.73 2011-01-18 00:25:00.000 018 36213.55 1096.30 1732.02 36272.00 2011-01-18 00:26:00.000 018 36212.77 1096.57 1731.93 36271.21 2011-01-18 00:27:00.000 018 36212.27 1096.94 1731.99 36270.84 2011-01-18 00:28:00.000 018 36212.14 1097.16 1732.08 36270.66 2011-01-18 00:29:00.000 018 36212.17 1097.20 1732.18 36270.70 2011-01-18 00:30:00.000 018 36212.25 1097.08 1732.30 36270.78 2011-01-18 00:31:00.000 018 36212.38 1096.95 1732.36 36270.89 2011-01-18 00:32:00.000 018 36212.62 1096.73 1732.45 36271.12 2011-01-18 00:33:00.000 018 36212.62 1096.63 1732.43 36271.16 2011-01-18 00:34:00.000 018 36212.69 1096.46 1732.49 36271.17 2011-01-18 00:35:00.000 018 36212.66 1096.40 1732.48 36271.14 2011-01-18 00:36:00.000 018 36212.66 1096.45 1732.47 36271.16 2011-01-18 00:37:00.000 018 36212.54 1096.54 1732.52 36271.05 2011-01-18 00:38:00.000 018 36212.82 1096.51 1732.57 36271.30 2011-01-18 00:39:00.000 018 36212.99 1096.51 1732.64 36271.46 2011-01-18 00:40:00.000 018 36212.97 1096.51 1732.61 36271.46 2011-01-18 00:41:00.000 018 36212.89 1096.56 1732.64 36271.40 2011-01-18 00:42:00.000 018 36212.87 1096.59 1732.61 36271.38 2011-01-18 00:43:00.000 018 36213.02 1096.54 1732.64 36271.49 2011-01-18 00:44:00.000 018 36213.12 1096.66 1732.69 36271.68 2011-01-18 00:45:00.000 018 36213.16 1096.61 1732.74 36271.68 2011-01-18 00:46:00.000 018 36212.82 1096.68 1732.58 36271.31 2011-01-18 00:47:00.000 018 36212.71 1096.70 1732.55 36271.25 2011-01-18 00:48:00.000 018 36212.88 1096.75 1732.63 36271.35 2011-01-18 00:49:00.000 018 36213.09 1096.64 1732.66 36271.55 2011-01-18 00:50:00.000 018 36212.87 1096.49 1732.61 36271.33 2011-01-18 00:51:00.000 018 36212.63 1096.47 1732.57 36271.14 2011-01-18 00:52:00.000 018 36212.49 1096.44 1732.56 36270.97 2011-01-18 00:53:00.000 018 36212.49 1096.49 1732.62 36271.01 2011-01-18 00:54:00.000 018 36212.92 1096.49 1732.67 36271.42 2011-01-18 00:55:00.000 018 36213.18 1096.46 1732.78 36271.68 2011-01-18 00:56:00.000 018 36213.44 1096.38 1732.86 36271.93 2011-01-18 00:57:00.000 018 36213.76 1096.18 1732.87 36272.24 2011-01-18 00:58:00.000 018 36214.00 1095.96 1732.97 36272.50 2011-01-18 00:59:00.000 018 36214.11 1095.79 1732.92 36272.56 2011-01-18 01:00:00.000 018 36214.29 1095.52 1732.92 36272.77 2011-01-18 01:01:00.000 018 36214.37 1095.40 1732.90 36272.86 2011-01-18 01:02:00.000 018 36214.14 1095.43 1732.81 36272.62 2011-01-18 01:03:00.000 018 36214.35 1095.54 1732.82 36272.78 2011-01-18 01:04:00.000 018 36214.48 1095.82 1732.80 36272.97 2011-01-18 01:05:00.000 018 36214.44 1095.98 1732.80 36272.90 2011-01-18 01:06:00.000 018 36214.42 1096.00 1732.82 36272.88 2011-01-18 01:07:00.000 018 36214.41 1096.03 1732.85 36272.88 2011-01-18 01:08:00.000 018 36214.37 1096.16 1732.86 36272.83 2011-01-18 01:09:00.000 018 36214.37 1096.29 1732.91 36272.81 2011-01-18 01:10:00.000 018 36214.45 1096.28 1732.87 36272.90 2011-01-18 01:11:00.000 018 36214.46 1096.34 1732.86 36272.95 2011-01-18 01:12:00.000 018 36214.31 1096.29 1732.83 36272.80 2011-01-18 01:13:00.000 018 36214.43 1096.14 1732.82 36272.91 2011-01-18 01:14:00.000 018 36214.44 1096.09 1732.79 36272.92 2011-01-18 01:15:00.000 018 36214.53 1095.98 1732.83 36272.96 2011-01-18 01:16:00.000 018 36214.56 1095.96 1732.84 36273.00 2011-01-18 01:17:00.000 018 36214.54 1095.89 1732.91 36273.00 2011-01-18 01:18:00.000 018 36214.53 1095.86 1732.87 36272.97 2011-01-18 01:19:00.000 018 36214.61 1095.81 1732.87 36273.02 2011-01-18 01:20:00.000 018 36214.46 1095.71 1732.77 36272.89 2011-01-18 01:21:00.000 018 36214.45 1095.73 1732.78 36272.90 2011-01-18 01:22:00.000 018 36214.48 1095.76 1732.78 36272.92 2011-01-18 01:23:00.000 018 36214.45 1095.73 1732.79 36272.88 2011-01-18 01:24:00.000 018 36214.20 1095.94 1732.76 36272.66 2011-01-18 01:25:00.000 018 36214.05 1096.18 1732.77 36272.51 2011-01-18 01:26:00.000 018 36213.89 1096.38 1732.76 36272.33 2011-01-18 01:27:00.000 018 36213.87 1096.47 1732.87 36272.35 2011-01-18 01:28:00.000 018 36213.83 1096.48 1732.93 36272.32 2011-01-18 01:29:00.000 018 36214.04 1096.45 1733.00 36272.47 2011-01-18 01:30:00.000 018 36214.18 1096.36 1732.98 36272.64 2011-01-18 01:31:00.000 018 36214.30 1096.19 1733.02 36272.79 2011-01-18 01:32:00.000 018 36214.39 1096.07 1732.99 36272.90 2011-01-18 01:33:00.000 018 36214.30 1095.93 1732.96 36272.74 2011-01-18 01:34:00.000 018 36214.39 1095.72 1732.94 36272.79 2011-01-18 01:35:00.000 018 36214.42 1095.55 1732.93 36272.81 2011-01-18 01:36:00.000 018 36214.71 1095.37 1732.99 36273.13 2011-01-18 01:37:00.000 018 36215.32 1095.21 1733.06 36273.72 2011-01-18 01:38:00.000 018 36215.45 1095.06 1732.98 36273.90 2011-01-18 01:39:00.000 018 36215.59 1094.75 1732.97 36274.02 2011-01-18 01:40:00.000 018 36215.78 1094.47 1732.98 36274.19 2011-01-18 01:41:00.000 018 36215.86 1094.31 1732.97 36274.27 2011-01-18 01:42:00.000 018 36215.74 1094.18 1732.85 36274.13 2011-01-18 01:43:00.000 018 36215.82 1094.06 1732.82 36274.17 2011-01-18 01:44:00.000 018 36215.78 1094.03 1732.76 36274.18 2011-01-18 01:45:00.000 018 36215.93 1093.99 1732.80 36274.31 2011-01-18 01:46:00.000 018 36216.12 1094.08 1732.82 36274.49 2011-01-18 01:47:00.000 018 36216.35 1094.30 1732.83 36274.73 2011-01-18 01:48:00.000 018 36216.44 1094.38 1732.80 36274.80 2011-01-18 01:49:00.000 018 36216.72 1094.38 1732.85 36275.07 2011-01-18 01:50:00.000 018 36216.93 1094.33 1732.86 36275.32 2011-01-18 01:51:00.000 018 36217.05 1094.26 1732.90 36275.46 2011-01-18 01:52:00.000 018 36217.06 1094.15 1732.84 36275.49 2011-01-18 01:53:00.000 018 36217.07 1094.23 1732.83 36275.53 2011-01-18 01:54:00.000 018 36216.90 1094.24 1732.81 36275.33 2011-01-18 01:55:00.000 018 36216.91 1094.35 1732.83 36275.33 2011-01-18 01:56:00.000 018 36216.92 1094.55 1732.81 36275.35 2011-01-18 01:57:00.000 018 36217.12 1094.78 1732.90 36275.53 2011-01-18 01:58:00.000 018 36217.21 1094.78 1732.94 36275.66 2011-01-18 01:59:00.000 018 36217.26 1094.75 1733.00 36275.75 2011-01-18 02:00:00.000 018 36217.57 1094.89 1733.08 36276.06 2011-01-18 02:01:00.000 018 36217.92 1095.03 1733.13 36276.34 2011-01-18 02:02:00.000 018 36218.27 1095.17 1733.19 36276.76 2011-01-18 02:03:00.000 018 36218.81 1095.11 1733.30 36277.26 2011-01-18 02:04:00.000 018 36219.04 1095.11 1733.30 36277.49 2011-01-18 02:05:00.000 018 36219.15 1095.01 1733.27 36277.61 2011-01-18 02:06:00.000 018 36219.22 1094.92 1733.25 36277.70 2011-01-18 02:07:00.000 018 36219.50 1094.83 1733.31 36277.91 2011-01-18 02:08:00.000 018 36219.98 1094.70 1733.36 36278.35 2011-01-18 02:09:00.000 018 36220.12 1094.55 1733.32 36278.48 2011-01-18 02:10:00.000 018 36220.12 1094.38 1733.28 36278.47 2011-01-18 02:11:00.000 018 36220.03 1094.34 1733.24 36278.43 2011-01-18 02:12:00.000 018 36220.10 1094.32 1733.22 36278.51 2011-01-18 02:13:00.000 018 36220.28 1094.30 1733.19 36278.64 2011-01-18 02:14:00.000 018 36220.23 1094.38 1733.14 36278.60 2011-01-18 02:15:00.000 018 36220.18 1094.61 1733.12 36278.57 2011-01-18 02:16:00.000 018 36219.90 1094.82 1733.06 36278.31 2011-01-18 02:17:00.000 018 36219.51 1094.98 1732.97 36277.93 2011-01-18 02:18:00.000 018 36219.04 1095.18 1732.89 36277.52 2011-01-18 02:19:00.000 018 36218.84 1095.38 1732.93 36277.27 2011-01-18 02:20:00.000 018 36218.72 1095.55 1732.96 36277.17 2011-01-18 02:21:00.000 018 36218.70 1095.61 1733.00 36277.15 2011-01-18 02:22:00.000 018 36218.69 1095.58 1733.00 36277.16 2011-01-18 02:23:00.000 018 36218.94 1095.54 1733.12 36277.42 2011-01-18 02:24:00.000 018 36219.31 1095.41 1733.17 36277.75 2011-01-18 02:25:00.000 018 36219.80 1095.22 1733.29 36278.20 2011-01-18 02:26:00.000 018 36220.48 1095.04 1733.38 36278.89 2011-01-18 02:27:00.000 018 36221.22 1094.71 1733.52 36279.56 2011-01-18 02:28:00.000 018 36221.52 1094.29 1733.51 36279.83 2011-01-18 02:29:00.000 018 36221.38 1093.93 1733.42 36279.72 2011-01-18 02:30:00.000 018 36221.11 1093.53 1733.21 36279.46 2011-01-18 02:31:00.000 018 36220.95 1093.21 1733.14 36279.31 2011-01-18 02:32:00.000 018 36220.79 1093.00 1733.04 36279.12 2011-01-18 02:33:00.000 018 36220.79 1092.89 1733.02 36279.11 2011-01-18 02:34:00.000 018 36220.79 1092.87 1732.95 36279.10 2011-01-18 02:35:00.000 018 36220.91 1092.92 1732.96 36279.19 2011-01-18 02:36:00.000 018 36220.92 1093.06 1733.01 36279.29 2011-01-18 02:37:00.000 018 36220.84 1093.08 1733.00 36279.19 2011-01-18 02:38:00.000 018 36220.67 1093.13 1733.03 36278.99 2011-01-18 02:39:00.000 018 36220.64 1093.26 1733.03 36279.02 2011-01-18 02:40:00.000 018 36220.48 1093.24 1733.03 36278.83 2011-01-18 02:41:00.000 018 36220.30 1093.24 1732.98 36278.61 2011-01-18 02:42:00.000 018 36220.11 1093.26 1733.00 36278.42 2011-01-18 02:43:00.000 018 36219.75 1093.46 1732.94 36278.09 2011-01-18 02:44:00.000 018 36219.19 1093.71 1732.88 36277.57 2011-01-18 02:45:00.000 018 36218.78 1094.04 1732.87 36277.18 2011-01-18 02:46:00.000 018 36218.34 1094.41 1732.84 36276.77 2011-01-18 02:47:00.000 018 36217.19 1094.72 1732.76 36275.68 2011-01-18 02:48:00.000 018 36216.28 1095.12 1732.73 36274.70 2011-01-18 02:49:00.000 018 36215.86 1095.81 1732.84 36274.31 2011-01-18 02:50:00.000 018 36215.79 1096.46 1732.97 36274.28 2011-01-18 02:51:00.000 018 36215.81 1096.98 1733.21 36274.29 2011-01-18 02:52:00.000 018 36215.66 1097.32 1733.42 36274.21 2011-01-18 02:53:00.000 018 36215.52 1097.50 1733.57 36274.03 2011-01-18 02:54:00.000 018 36215.49 1097.59 1733.67 36274.02 2011-01-18 02:55:00.000 018 36215.48 1097.64 1733.75 36274.01 2011-01-18 02:56:00.000 018 36215.36 1097.47 1733.80 36273.86 2011-01-18 02:57:00.000 018 36215.25 1097.19 1733.86 36273.71 2011-01-18 02:58:00.000 018 36214.98 1096.95 1733.89 36273.39 2011-01-18 02:59:00.000 018 36214.77 1096.75 1733.89 36273.16 2011-01-18 03:00:00.000 018 36214.51 1096.72 1733.91 36272.88 2011-01-18 03:01:00.000 018 36214.26 1096.81 1733.96 36272.69 2011-01-18 03:02:00.000 018 36214.04 1096.96 1733.99 36272.44 2011-01-18 03:03:00.000 018 36213.87 1096.96 1734.06 36272.25 2011-01-18 03:04:00.000 018 36213.71 1096.95 1734.12 36272.08 2011-01-18 03:05:00.000 018 36213.62 1096.97 1734.15 36272.02 2011-01-18 03:06:00.000 018 36213.37 1096.97 1734.15 36271.79 2011-01-18 03:07:00.000 018 36213.28 1096.93 1734.26 36271.72 2011-01-18 03:08:00.000 018 36213.16 1096.90 1734.28 36271.56 2011-01-18 03:09:00.000 018 36213.07 1096.90 1734.36 36271.53 2011-01-18 03:10:00.000 018 36212.68 1096.86 1734.26 36271.20 2011-01-18 03:11:00.000 018 36212.62 1096.85 1734.34 36271.08 2011-01-18 03:12:00.000 018 36212.37 1096.86 1734.43 36270.88 2011-01-18 03:13:00.000 018 36212.28 1096.96 1734.47 36270.78 2011-01-18 03:14:00.000 018 36212.35 1096.93 1734.55 36270.85 2011-01-18 03:15:00.000 018 36212.34 1096.98 1734.55 36270.83 2011-01-18 03:16:00.000 018 36212.42 1097.06 1734.63 36270.95 2011-01-18 03:17:00.000 018 36212.44 1097.11 1734.67 36270.94 2011-01-18 03:18:00.000 018 36212.36 1097.24 1734.72 36270.89 2011-01-18 03:19:00.000 018 36212.26 1097.24 1734.73 36270.80 2011-01-18 03:20:00.000 018 36212.32 1097.27 1734.75 36270.87 2011-01-18 03:21:00.000 018 36212.25 1097.27 1734.83 36270.78 2011-01-18 03:22:00.000 018 36212.17 1097.30 1734.81 36270.74 2011-01-18 03:23:00.000 018 36212.31 1097.30 1734.97 36270.88 2011-01-18 03:24:00.000 018 36212.32 1097.31 1735.03 36270.88 2011-01-18 03:25:00.000 018 36212.21 1097.33 1735.07 36270.82 2011-01-18 03:26:00.000 018 36212.17 1097.37 1735.13 36270.73 2011-01-18 03:27:00.000 018 36211.91 1097.41 1735.11 36270.51 2011-01-18 03:28:00.000 018 36211.68 1097.54 1735.17 36270.30 2011-01-18 03:29:00.000 018 36211.35 1097.66 1735.26 36269.95 2011-01-18 03:30:00.000 018 36210.92 1097.85 1735.24 36269.57 2011-01-18 03:31:00.000 018 36210.57 1098.01 1735.30 36269.21 2011-01-18 03:32:00.000 018 36210.30 1098.41 1735.42 36268.97 2011-01-18 03:33:00.000 018 36210.19 1098.89 1735.60 36268.91 2011-01-18 03:34:00.000 018 36210.35 1099.19 1735.81 36269.03 2011-01-18 03:35:00.000 018 36210.17 1099.34 1736.00 36268.89 2011-01-18 03:36:00.000 018 36209.94 1099.44 1736.07 36268.68 2011-01-18 03:37:00.000 018 36209.82 1099.49 1736.21 36268.58 2011-01-18 03:38:00.000 018 36209.54 1099.55 1736.31 36268.32 2011-01-18 03:39:00.000 018 36209.16 1099.57 1736.29 36267.97 2011-01-18 03:40:00.000 018 36208.78 1099.61 1736.29 36267.58 2011-01-18 03:41:00.000 018 36208.51 1099.64 1736.30 36267.29 2011-01-18 03:42:00.000 018 36208.08 1099.67 1736.25 36266.85 2011-01-18 03:43:00.000 018 36207.85 1099.83 1736.27 36266.65 2011-01-18 03:44:00.000 018 36207.54 1099.93 1736.26 36266.33 2011-01-18 03:45:00.000 018 36207.39 1099.97 1736.26 36266.21 2011-01-18 03:46:00.000 018 36207.37 1100.04 1736.23 36266.11 2011-01-18 03:47:00.000 018 36207.23 1100.18 1736.23 36265.97 2011-01-18 03:48:00.000 018 36207.33 1100.23 1736.24 36266.08 2011-01-18 03:49:00.000 018 36207.38 1100.05 1736.24 36266.09 2011-01-18 03:50:00.000 018 36207.30 1099.94 1736.16 36266.04 2011-01-18 03:51:00.000 018 36207.01 1099.73 1736.05 36265.69 2011-01-18 03:52:00.000 018 36206.68 1099.62 1735.93 36265.33 2011-01-18 03:53:00.000 018 36206.54 1099.48 1735.79 36265.19 2011-01-18 03:54:00.000 018 36206.45 1099.24 1735.68 36265.07 2011-01-18 03:55:00.000 018 36206.59 1099.19 1735.62 36265.19 2011-01-18 03:56:00.000 018 36206.54 1098.84 1735.56 36265.14 2011-01-18 03:57:00.000 018 36206.45 1098.65 1735.46 36265.02 2011-01-18 03:58:00.000 018 36206.49 1098.51 1735.32 36265.04 2011-01-18 03:59:00.000 018 36206.45 1098.32 1735.24 36265.04 2011-01-18 04:00:00.000 018 36206.50 1098.10 1735.16 36265.03 2011-01-18 04:01:00.000 018 36206.41 1097.85 1734.98 36264.96 2011-01-18 04:02:00.000 018 36206.25 1097.63 1734.92 36264.80 2011-01-18 04:03:00.000 018 36206.08 1097.36 1734.82 36264.66 2011-01-18 04:04:00.000 018 36206.07 1097.44 1734.78 36264.62 2011-01-18 04:05:00.000 018 36206.11 1097.35 1734.76 36264.67 2011-01-18 04:06:00.000 018 36206.37 1097.13 1734.67 36264.89 2011-01-18 04:07:00.000 018 36206.46 1097.24 1734.70 36264.97 2011-01-18 04:08:00.000 018 36206.59 1096.43 1734.50 36265.05 2011-01-18 04:09:00.000 018 36206.88 1096.03 1734.49 36265.34 2011-01-18 04:10:00.000 018 36207.25 1095.59 1734.45 36265.66 2011-01-18 04:11:00.000 018 36207.73 1095.13 1734.42 36266.15 2011-01-18 04:12:00.000 018 36207.96 1094.66 1734.23 36266.39 2011-01-18 04:13:00.000 018 36208.30 1094.19 1734.11 36266.73 2011-01-18 04:14:00.000 018 36208.41 1093.75 1733.99 36266.82 2011-01-18 04:15:00.000 018 36208.36 1093.25 1733.78 36266.72 2011-01-18 04:16:00.000 018 36208.30 1092.89 1733.66 36266.65 2011-01-18 04:17:00.000 018 36208.16 1092.69 1733.52 36266.49 2011-01-18 04:18:00.000 018 36207.78 1092.62 1733.34 36266.14 2011-01-18 04:19:00.000 018 36207.36 1092.82 1733.22 36265.71 2011-01-18 04:20:00.000 018 36206.95 1093.11 1733.15 36265.32 2011-01-18 04:21:00.000 018 36206.78 1093.28 1733.16 36265.14 2011-01-18 04:22:00.000 018 36206.49 1093.68 1733.28 36264.80 2011-01-18 04:23:00.000 018 36206.48 1094.14 1733.26 36264.84 2011-01-18 04:24:00.000 018 36206.51 1094.15 1733.39 36264.86 2011-01-18 04:25:00.000 018 36206.37 1093.98 1733.39 36264.70 2011-01-18 04:26:00.000 018 36206.10 1094.25 1733.48 36264.45 2011-01-18 04:27:00.000 018 36206.34 1094.24 1733.52 36264.65 2011-01-18 04:28:00.000 018 36206.23 1094.43 1733.49 36264.57 2011-01-18 04:29:00.000 018 36206.40 1094.53 1733.51 36264.74 2011-01-18 04:30:00.000 018 36206.42 1094.57 1733.60 36264.76 2011-01-18 04:31:00.000 018 36206.58 1094.48 1733.62 36264.89 2011-01-18 04:32:00.000 018 36206.75 1094.38 1733.74 36265.07 2011-01-18 04:33:00.000 018 36206.86 1094.37 1733.60 36265.22 2011-01-18 04:34:00.000 018 36206.76 1094.44 1733.53 36265.11 2011-01-18 04:35:00.000 018 36206.76 1094.26 1733.42 36265.10 2011-01-18 04:36:00.000 018 36206.54 1094.30 1733.42 36264.92 2011-01-18 04:37:00.000 018 36206.40 1094.36 1733.48 36264.78 2011-01-18 04:38:00.000 018 36206.44 1094.33 1733.41 36264.75 2011-01-18 04:39:00.000 018 36206.57 1094.24 1733.37 36264.89 2011-01-18 04:40:00.000 018 36206.60 1094.45 1733.44 36264.97 2011-01-18 04:41:00.000 018 36206.53 1094.64 1733.50 36264.91 2011-01-18 04:42:00.000 018 36206.49 1094.76 1733.64 36264.94 2011-01-18 04:43:00.000 018 36206.52 1094.95 1733.63 36264.94 2011-01-18 04:44:00.000 018 36206.70 1094.97 1733.73 36265.09 2011-01-18 04:45:00.000 018 36207.16 1094.84 1733.70 36265.56 2011-01-18 04:46:00.000 018 36207.50 1094.83 1733.68 36265.92 2011-01-18 04:47:00.000 018 36207.59 1094.81 1733.63 36266.03 2011-01-18 04:48:00.000 018 36207.71 1094.74 1733.68 36266.20 2011-01-18 04:49:00.000 018 36207.93 1094.65 1733.63 36266.39 2011-01-18 04:50:00.000 018 36207.93 1094.64 1733.62 36266.42 2011-01-18 04:51:00.000 018 36207.96 1094.52 1733.53 36266.50 2011-01-18 04:52:00.000 018 36207.90 1094.52 1733.61 36266.43 2011-01-18 04:53:00.000 018 36207.88 1094.57 1733.51 36266.42 2011-01-18 04:54:00.000 018 36208.14 1094.57 1733.50 36266.62 2011-01-18 04:55:00.000 018 36208.38 1094.71 1733.48 36266.88 2011-01-18 04:56:00.000 018 36208.59 1094.72 1733.45 36267.07 2011-01-18 04:57:00.000 018 36208.61 1094.88 1733.48 36267.12 2011-01-18 04:58:00.000 018 36208.70 1095.01 1733.54 36267.27 2011-01-18 04:59:00.000 018 36208.90 1095.11 1733.41 36267.48 2011-01-18 05:00:00.000 018 36208.91 1095.31 1733.36 36267.51 2011-01-18 05:01:00.000 018 36209.22 1095.28 1733.49 36267.79 2011-01-18 05:02:00.000 018 36209.49 1095.46 1733.60 36268.08 2011-01-18 05:03:00.000 018 36209.52 1095.56 1733.43 36268.14 2011-01-18 05:04:00.000 018 36209.73 1095.64 1733.49 36268.34 2011-01-18 05:05:00.000 018 36210.07 1095.59 1733.45 36268.62 2011-01-18 05:06:00.000 018 36210.55 1095.66 1733.50 36269.17 2011-01-18 05:07:00.000 018 36210.88 1095.71 1733.47 36269.48 2011-01-18 05:08:00.000 018 36211.27 1095.78 1733.56 36269.88 2011-01-18 05:09:00.000 018 36211.66 1095.85 1733.33 36270.24 2011-01-18 05:10:00.000 018 36211.98 1095.85 1733.28 36270.58 2011-01-18 05:11:00.000 018 36212.44 1095.86 1733.12 36271.01 2011-01-18 05:12:00.000 018 36212.59 1095.92 1733.18 36271.18 2011-01-18 05:13:00.000 018 36212.75 1096.06 1733.22 36271.30 2011-01-18 05:14:00.000 018 36212.69 1096.16 1732.94 36271.27 2011-01-18 05:15:00.000 018 36213.08 1096.12 1732.93 36271.58 2011-01-18 05:16:00.000 018 36213.69 1096.06 1732.92 36272.18 2011-01-18 05:17:00.000 018 36214.03 1096.28 1732.88 36272.55 2011-01-18 05:18:00.000 018 36214.06 1096.47 1732.72 36272.57 2011-01-18 05:19:00.000 018 36213.95 1096.51 1732.74 36272.45 2011-01-18 05:20:00.000 018 36213.86 1096.67 1732.65 36272.31 2011-01-18 05:21:00.000 018 36213.62 1096.88 1732.52 36272.14 2011-01-18 05:22:00.000 018 36213.32 1097.26 1732.37 36271.91 2011-01-18 05:23:00.000 018 36212.66 1097.68 1732.30 36271.24 2011-01-18 05:24:00.000 018 36212.34 1098.05 1732.41 36271.01 2011-01-18 05:25:00.000 018 36212.01 1098.48 1732.18 36270.68 2011-01-18 05:26:00.000 018 36211.59 1098.95 1732.20 36270.34 2011-01-18 05:27:00.000 018 36210.83 1099.20 1732.18 36269.56 2011-01-18 05:28:00.000 018 36209.73 1099.67 1732.23 36268.49 2011-01-18 05:29:00.000 018 36209.03 1099.94 1732.22 36267.79 2011-01-18 05:30:00.000 018 36208.48 1100.27 1732.39 36267.24 2011-01-18 05:31:00.000 018 36208.18 1100.44 1732.52 36266.86 2011-01-18 05:32:00.000 018 36208.45 1100.62 1732.72 36267.14 2011-01-18 05:33:00.000 018 36208.59 1100.88 1732.83 36267.35 2011-01-18 05:34:00.000 018 36209.11 1100.89 1733.03 36267.84 2011-01-18 05:35:00.000 018 36209.67 1100.91 1733.05 36268.43 2011-01-18 05:36:00.000 018 36209.71 1100.98 1733.01 36268.44 2011-01-18 05:37:00.000 018 36209.46 1100.83 1733.01 36268.17 2011-01-18 05:38:00.000 018 36209.60 1100.80 1733.13 36268.32 2011-01-18 05:39:00.000 018 36210.22 1100.82 1733.05 36268.94 2011-01-18 05:40:00.000 018 36211.26 1100.75 1733.14 36269.93 2011-01-18 05:41:00.000 018 36211.95 1100.85 1733.21 36270.62 2011-01-18 05:42:00.000 018 36212.66 1101.10 1733.18 36271.31 2011-01-18 05:43:00.000 018 36212.98 1101.19 1733.10 36271.65 2011-01-18 05:44:00.000 018 36212.85 1101.38 1733.00 36271.52 2011-01-18 05:45:00.000 018 36213.09 1101.39 1732.93 36271.72 2011-01-18 05:46:00.000 018 36213.20 1101.33 1732.82 36271.86 2011-01-18 05:47:00.000 018 36213.40 1101.62 1732.79 36272.09 2011-01-18 05:48:00.000 018 36214.36 1101.40 1732.89 36273.04 2011-01-18 05:49:00.000 018 36214.65 1101.36 1732.74 36273.34 2011-01-18 05:50:00.000 018 36214.81 1101.65 1732.68 36273.49 2011-01-18 05:51:00.000 018 36215.04 1101.70 1732.55 36273.73 2011-01-18 05:52:00.000 018 36214.76 1101.77 1732.51 36273.50 2011-01-18 05:53:00.000 018 36214.98 1102.01 1732.47 36273.70 2011-01-18 05:54:00.000 018 36215.16 1101.98 1732.59 36273.88 2011-01-18 05:55:00.000 018 36215.37 1101.67 1732.56 36274.04 2011-01-18 05:56:00.000 018 36216.10 1101.63 1732.44 36274.83 2011-01-18 05:57:00.000 018 36216.75 1101.92 1732.55 36275.54 2011-01-18 05:58:00.000 018 36216.30 1102.10 1732.30 36275.05 2011-01-18 05:59:00.000 018 36216.59 1102.19 1732.42 36275.32 2011-01-18 06:00:00.000 018 36217.04 1102.57 1732.46 36275.78 2011-01-18 06:01:00.000 018 36218.19 1103.20 1732.48 36276.91 2011-01-18 06:02:00.000 018 36218.90 1103.30 1732.44 36277.69 2011-01-18 06:03:00.000 018 36218.55 1103.58 1732.38 36277.43 2011-01-18 06:04:00.000 018 36218.43 1103.93 1732.23 36277.23 2011-01-18 06:05:00.000 018 36219.17 1104.13 1732.34 36277.88 2011-01-18 06:06:00.000 018 36219.60 1104.29 1732.33 36278.39 2011-01-18 06:07:00.000 018 36220.22 1104.51 1732.17 36279.00 2011-01-18 06:08:00.000 018 36220.83 1104.20 1732.28 36279.59 2011-01-18 06:09:00.000 018 36220.27 1104.43 1732.07 36279.08 2011-01-18 06:10:00.000 018 36220.84 1104.46 1732.16 36279.60 2011-01-18 06:11:00.000 018 36221.26 1104.70 1732.01 36280.08 2011-01-18 06:12:00.000 018 36222.13 1104.79 1732.16 36280.95 2011-01-18 06:13:00.000 018 36222.52 1104.95 1732.03 36281.32 2011-01-18 06:14:00.000 018 36222.65 1105.21 1731.87 36281.51 2011-01-18 06:15:00.000 018 36222.98 1105.35 1731.78 36281.77 2011-01-18 06:16:00.000 018 36222.76 1105.78 1731.72 36281.55 2011-01-18 06:17:00.000 018 36223.62 1105.76 1731.81 36282.30 2011-01-18 06:18:00.000 018 36224.60 1106.04 1731.77 36283.28 2011-01-18 06:19:00.000 018 36225.39 1105.97 1731.76 36284.05 2011-01-18 06:20:00.000 018 36225.85 1106.19 1731.74 36284.57 2011-01-18 06:21:00.000 018 36226.46 1106.31 1731.64 36285.18 2011-01-18 06:22:00.000 018 36226.25 1106.56 1731.44 36285.06 2011-01-18 06:23:00.000 018 36226.52 1106.68 1731.48 36285.30 2011-01-18 06:24:00.000 018 36227.28 1107.06 1731.46 36286.10 2011-01-18 06:25:00.000 018 36227.76 1107.07 1731.35 36286.54 2011-01-18 06:26:00.000 018 36228.28 1107.26 1731.36 36287.07 2011-01-18 06:27:00.000 018 36228.72 1107.56 1731.31 36287.52 2011-01-18 06:28:00.000 018 36229.01 1107.80 1731.22 36287.80 2011-01-18 06:29:00.000 018 36228.26 1108.00 1730.93 36287.17 2011-01-18 06:30:00.000 018 36228.45 1108.19 1731.00 36287.21 2011-01-18 06:31:00.000 018 36228.55 1108.42 1730.87 36287.44 2011-01-18 06:32:00.000 018 36228.57 1108.51 1730.89 36287.35 2011-01-18 06:33:00.000 018 36229.45 1109.00 1730.98 36288.31 2011-01-18 06:34:00.000 018 36230.94 1109.33 1731.13 36289.89 2011-01-18 06:35:00.000 018 36232.21 1109.32 1731.41 36291.21 2011-01-18 06:36:00.000 018 36232.87 1109.63 1731.35 36291.92 2011-01-18 06:37:00.000 018 36234.30 1109.65 1731.50 36293.26 2011-01-18 06:38:00.000 018 36235.17 1109.74 1731.44 36294.12 2011-01-18 06:39:00.000 018 36235.79 1109.90 1731.35 36294.66 2011-01-18 06:40:00.000 018 36237.13 1110.11 1731.33 36296.02 2011-01-18 06:41:00.000 018 36238.22 1110.13 1731.33 36297.08 2011-01-18 06:42:00.000 018 36238.60 1110.75 1731.35 36297.66 2011-01-18 06:43:00.000 018 36238.62 1110.95 1731.26 36297.49 2011-01-18 06:44:00.000 018 36240.25 1111.39 1731.41 36299.23 2011-01-18 06:45:00.000 018 36240.96 1111.53 1731.52 36299.95 2011-01-18 06:46:00.000 018 36243.57 1111.40 1731.69 36302.41 2011-01-18 06:47:00.000 018 36245.55 1111.45 1731.78 36304.42 2011-01-18 06:48:00.000 018 36248.03 1111.27 1731.87 36306.99 2011-01-18 06:49:00.000 018 36249.08 1111.42 1731.50 36308.09 2011-01-18 06:50:00.000 018 36249.83 1111.70 1731.28 36308.82 2011-01-18 06:51:00.000 018 36249.41 1112.16 1730.87 36308.40 2011-01-18 06:52:00.000 018 36248.10 1112.54 1730.37 36307.16 2011-01-18 06:53:00.000 018 36247.18 1113.16 1730.15 36306.21 2011-01-18 06:54:00.000 018 36245.90 1113.54 1729.92 36304.85 2011-01-18 06:55:00.000 018 36246.40 1114.07 1729.94 36305.33 2011-01-18 06:56:00.000 018 36246.21 1114.30 1729.99 36305.10 2011-01-18 06:57:00.000 018 36246.63 1114.65 1730.00 36305.58 2011-01-18 06:58:00.000 018 36247.83 1114.51 1730.17 36306.74 2011-01-18 06:59:00.000 018 36247.82 1114.94 1730.16 36306.83 2011-01-18 07:00:00.000 018 36247.91 1115.21 1730.01 36306.91 2011-01-18 07:01:00.000 018 36247.71 1115.60 1729.95 36306.78 2011-01-18 07:02:00.000 018 36246.98 1115.94 1729.91 36306.06 2011-01-18 07:03:00.000 018 36246.89 1116.32 1729.88 36305.96 2011-01-18 07:04:00.000 018 36246.42 1116.84 1729.87 36305.51 2011-01-18 07:05:00.000 018 36246.29 1117.11 1729.95 36305.37 2011-01-18 07:06:00.000 018 36247.68 1117.39 1730.18 36306.79 2011-01-18 07:07:00.000 018 36248.27 1117.58 1730.33 36307.41 2011-01-18 07:08:00.000 018 36249.40 1117.76 1730.38 36308.54 2011-01-18 07:09:00.000 018 36249.84 1117.96 1730.39 36308.99 2011-01-18 07:10:00.000 018 36250.92 1118.20 1730.42 36310.02 2011-01-18 07:11:00.000 018 36251.92 1118.23 1730.47 36311.10 2011-01-18 07:12:00.000 018 36252.23 1118.50 1730.37 36311.40 2011-01-18 07:13:00.000 018 36252.59 1118.68 1730.36 36311.75 2011-01-18 07:14:00.000 018 36253.97 1118.77 1730.45 36313.15 2011-01-18 07:15:00.000 018 36255.30 1118.82 1730.40 36314.49 2011-01-18 07:16:00.000 018 36256.04 1118.76 1730.34 36315.22 2011-01-18 07:17:00.000 018 36257.21 1119.00 1730.16 36316.33 2011-01-18 07:18:00.000 018 36258.39 1119.10 1729.94 36317.47 2011-01-18 07:19:00.000 018 36259.63 1119.19 1729.80 36318.67 2011-01-18 07:20:00.000 018 36260.35 1119.07 1729.67 36319.39 2011-01-18 07:21:00.000 018 36260.90 1119.12 1729.26 36319.92 2011-01-18 07:22:00.000 018 36261.55 1119.09 1729.13 36320.54 2011-01-18 07:23:00.000 018 36262.22 1118.99 1728.87 36321.18 2011-01-18 07:24:00.000 018 36262.94 1118.94 1728.61 36322.01 2011-01-18 07:25:00.000 018 36262.98 1119.07 1728.34 36322.01 2011-01-18 07:26:00.000 018 36263.25 1119.18 1727.94 36322.25 2011-01-18 07:27:00.000 018 36263.11 1119.07 1727.74 36322.20 2011-01-18 07:28:00.000 018 36263.66 1119.29 1727.64 36322.79 2011-01-18 07:29:00.000 018 36264.33 1119.43 1727.42 36323.38 2011-01-18 07:30:00.000 018 36264.68 1119.52 1727.29 36323.77 2011-01-18 07:31:00.000 018 36263.91 1119.36 1726.87 36322.96 2011-01-18 07:32:00.000 018 36265.53 1119.38 1726.90 36324.54 2011-01-18 07:33:00.000 018 36266.41 1119.33 1726.75 36325.31 2011-01-18 07:34:00.000 018 36267.66 1119.34 1726.70 36326.55 2011-01-18 07:35:00.000 018 36267.81 1119.30 1726.34 36326.71 2011-01-18 07:36:00.000 018 36268.60 1119.17 1726.26 36327.43 2011-01-18 07:37:00.000 018 36269.77 1119.10 1726.11 36328.62 2011-01-18 07:38:00.000 018 36269.72 1118.64 1725.71 36328.50 2011-01-18 07:39:00.000 018 36269.38 1118.61 1725.37 36328.16 2011-01-18 07:40:00.000 018 36270.57 1118.52 1725.29 36329.38 2011-01-18 07:41:00.000 018 36271.17 1118.44 1725.01 36330.05 2011-01-18 07:42:00.000 018 36271.81 1118.46 1724.83 36330.64 2011-01-18 07:43:00.000 018 36271.73 1118.35 1724.51 36330.56 2011-01-18 07:44:00.000 018 36271.37 1118.14 1724.18 36330.11 2011-01-18 07:45:00.000 018 36272.12 1117.98 1724.11 36330.84 2011-01-18 07:46:00.000 018 36273.22 1118.02 1724.12 36331.97 2011-01-18 07:47:00.000 018 36274.41 1118.01 1724.00 36333.11 2011-01-18 07:48:00.000 018 36274.59 1117.77 1723.65 36333.28 2011-01-18 07:49:00.000 018 36274.87 1117.68 1723.41 36333.64 2011-01-18 07:50:00.000 018 36275.26 1117.34 1723.22 36333.89 2011-01-18 07:51:00.000 018 36276.36 1117.40 1722.88 36335.03 2011-01-18 07:52:00.000 018 36277.54 1117.23 1722.82 36336.17 2011-01-18 07:53:00.000 018 36277.25 1116.89 1722.38 36335.85 2011-01-18 07:54:00.000 018 36277.88 1116.87 1722.10 36336.40 2011-01-18 07:55:00.000 018 36278.87 1116.81 1722.03 36337.40 2011-01-18 07:56:00.000 018 36280.32 1117.13 1721.70 36338.93 2011-01-18 07:57:00.000 018 36280.69 1116.81 1721.51 36339.31 2011-01-18 07:58:00.000 018 36281.45 1116.27 1721.23 36340.00 2011-01-18 07:59:00.000 018 36282.41 1116.02 1720.94 36340.89 2011-01-18 08:00:00.000 018 36282.38 1115.65 1720.47 36340.88 2011-01-18 08:01:00.000 018 36281.44 1115.23 1719.93 36339.94 2011-01-18 08:02:00.000 018 36282.92 1114.90 1719.88 36341.27 2011-01-18 08:03:00.000 018 36283.96 1114.82 1719.57 36342.26 2011-01-18 08:04:00.000 018 36285.36 1114.49 1719.53 36343.68 2011-01-18 08:05:00.000 018 36286.22 1114.40 1719.24 36344.49 2011-01-18 08:06:00.000 018 36287.04 1114.12 1718.94 36345.43 2011-01-18 08:07:00.000 018 36288.13 1113.63 1718.83 36346.36 2011-01-18 08:08:00.000 018 36289.47 1113.34 1718.66 36347.74 2011-01-18 08:09:00.000 018 36291.12 1113.07 1718.49 36349.28 2011-01-18 08:10:00.000 018 36292.96 1112.78 1718.26 36351.03 2011-01-18 08:11:00.000 018 36294.77 1112.60 1718.19 36352.94 2011-01-18 08:12:00.000 018 36296.50 1112.56 1718.05 36354.74 2011-01-18 08:13:00.000 018 36297.68 1112.26 1717.65 36355.92 2011-01-18 08:14:00.000 018 36298.32 1111.94 1717.24 36356.48 2011-01-18 08:15:00.000 018 36298.72 1111.69 1716.88 36356.86 2011-01-18 08:16:00.000 018 36298.92 1111.33 1716.45 36356.95 2011-01-18 08:17:00.000 018 36298.96 1110.96 1716.01 36356.95 2011-01-18 08:18:00.000 018 36299.03 1110.42 1715.77 36357.00 2011-01-18 08:19:00.000 018 36299.03 1109.97 1715.37 36356.97 2011-01-18 08:20:00.000 018 36299.42 1109.38 1715.20 36357.32 2011-01-18 08:21:00.000 018 36299.90 1109.08 1714.93 36357.79 2011-01-18 08:22:00.000 018 36300.60 1108.90 1714.74 36358.46 2011-01-18 08:23:00.000 018 36301.45 1108.68 1714.75 36359.31 2011-01-18 08:24:00.000 018 36302.07 1108.58 1714.53 36359.92 2011-01-18 08:25:00.000 018 36302.51 1108.42 1714.36 36360.29 2011-01-18 08:26:00.000 018 36302.37 1108.32 1714.12 36360.10 2011-01-18 08:27:00.000 018 36302.31 1108.07 1713.82 36359.98 2011-01-18 08:28:00.000 018 36302.10 1107.56 1713.74 36359.72 2011-01-18 08:29:00.000 018 36301.81 1107.28 1713.60 36359.43 2011-01-18 08:30:00.000 018 36302.12 1107.20 1713.51 36359.73 2011-01-18 08:31:00.000 018 36302.56 1107.02 1713.56 36360.17 2011-01-18 08:32:00.000 018 36302.83 1106.84 1713.43 36360.53 2011-01-18 08:33:00.000 018 36303.34 1106.65 1713.37 36361.06 2011-01-18 08:34:00.000 018 36303.64 1106.42 1713.26 36361.34 2011-01-18 08:35:00.000 018 36303.75 1106.39 1713.12 36361.40 2011-01-18 08:36:00.000 018 36303.78 1106.30 1712.95 36361.46 2011-01-18 08:37:00.000 018 36303.97 1106.20 1712.74 36361.63 2011-01-18 08:38:00.000 018 36304.08 1105.99 1712.71 36361.73 2011-01-18 08:39:00.000 018 36304.48 1105.62 1712.59 36362.06 2011-01-18 08:40:00.000 018 36304.89 1105.35 1712.56 36362.47 2011-01-18 08:41:00.000 018 36305.47 1105.05 1712.44 36363.05 2011-01-18 08:42:00.000 018 36305.92 1104.75 1712.43 36363.45 2011-01-18 08:43:00.000 018 36306.31 1104.39 1712.31 36363.81 2011-01-18 08:44:00.000 018 36306.28 1104.10 1712.12 36363.83 2011-01-18 08:45:00.000 018 36306.39 1103.65 1712.03 36363.88 2011-01-18 08:46:00.000 018 36306.37 1103.32 1711.83 36363.85 2011-01-18 08:47:00.000 018 36306.23 1102.92 1711.78 36363.65 2011-01-18 08:48:00.000 018 36306.20 1102.63 1711.71 36363.67 2011-01-18 08:49:00.000 018 36306.59 1102.30 1711.58 36363.97 2011-01-18 08:50:00.000 018 36307.04 1101.96 1711.67 36364.38 2011-01-18 08:51:00.000 018 36307.39 1101.76 1711.51 36364.74 2011-01-18 08:52:00.000 018 36307.63 1101.57 1711.54 36364.96 2011-01-18 08:53:00.000 018 36307.57 1101.37 1711.46 36364.90 2011-01-18 08:54:00.000 018 36307.70 1101.04 1711.42 36364.96 2011-01-18 08:55:00.000 018 36308.09 1100.81 1711.32 36365.33 2011-01-18 08:56:00.000 018 36308.30 1100.61 1711.38 36365.50 2011-01-18 08:57:00.000 018 36308.49 1100.38 1711.20 36365.78 2011-01-18 08:58:00.000 018 36308.48 1100.10 1711.20 36365.72 2011-01-18 08:59:00.000 018 36308.43 1099.92 1711.12 36365.64 2011-01-18 09:00:00.000 018 36308.51 1099.68 1711.05 36365.63 2011-01-18 09:01:00.000 018 36308.75 1099.38 1710.90 36365.86 2011-01-18 09:02:00.000 018 36309.04 1099.11 1710.97 36366.12 2011-01-18 09:03:00.000 018 36309.54 1098.84 1710.89 36366.61 2011-01-18 09:04:00.000 018 36309.67 1098.74 1710.88 36366.76 2011-01-18 09:05:00.000 018 36310.07 1098.45 1710.79 36367.14 2011-01-18 09:06:00.000 018 36310.00 1098.31 1710.66 36367.18 2011-01-18 09:07:00.000 018 36309.78 1098.19 1710.53 36366.94 2011-01-18 09:08:00.000 018 36309.61 1097.98 1710.28 36366.74 2011-01-18 09:09:00.000 018 36309.46 1097.83 1710.16 36366.52 2011-01-18 09:10:00.000 018 36309.63 1097.69 1710.15 36366.64 2011-01-18 09:11:00.000 018 36309.76 1097.58 1709.90 36366.81 2011-01-18 09:12:00.000 018 36309.86 1097.32 1709.77 36366.91 2011-01-18 09:13:00.000 018 36309.69 1097.11 1709.64 36366.72 2011-01-18 09:14:00.000 018 36309.81 1096.97 1709.51 36366.81 2011-01-18 09:15:00.000 018 36309.99 1096.59 1709.27 36366.94 2011-01-18 09:16:00.000 018 36309.85 1096.24 1709.09 36366.79 2011-01-18 09:17:00.000 018 36309.69 1095.94 1708.92 36366.69 2011-01-18 09:18:00.000 018 36309.58 1095.57 1708.61 36366.59 2011-01-18 09:19:00.000 018 36309.47 1095.25 1708.38 36366.47 2011-01-18 09:20:00.000 018 36309.48 1094.92 1708.18 36366.42 2011-01-18 09:21:00.000 018 36309.41 1094.56 1708.01 36366.36 2011-01-18 09:22:00.000 018 36309.74 1094.20 1707.70 36366.66 2011-01-18 09:23:00.000 018 36309.98 1094.08 1707.42 36366.84 2011-01-18 09:24:00.000 018 36309.96 1093.64 1707.26 36366.85 2011-01-18 09:25:00.000 018 36310.05 1093.34 1706.95 36366.93 2011-01-18 09:26:00.000 018 36309.81 1092.83 1706.78 36366.59 2011-01-18 09:27:00.000 018 36309.28 1092.46 1706.53 36366.09 2011-01-18 09:28:00.000 018 36308.69 1091.67 1706.34 36365.47 2011-01-18 09:29:00.000 018 36307.70 1091.29 1706.20 36364.46 2011-01-18 09:30:00.000 018 36307.09 1090.98 1706.06 36363.88 2011-01-18 09:31:00.000 018 36306.51 1090.66 1705.86 36363.32 2011-01-18 09:32:00.000 018 36305.98 1090.30 1705.87 36362.83 2011-01-18 09:33:00.000 018 36305.82 1089.98 1705.89 36362.61 2011-01-18 09:34:00.000 018 36305.51 1089.64 1705.86 36362.28 2011-01-18 09:35:00.000 018 36305.35 1089.40 1705.82 36362.06 2011-01-18 09:36:00.000 018 36304.79 1089.18 1705.91 36361.53 2011-01-18 09:37:00.000 018 36304.25 1088.95 1705.83 36360.96 2011-01-18 09:38:00.000 018 36303.73 1088.71 1705.95 36360.41 2011-01-18 09:39:00.000 018 36302.99 1088.50 1705.97 36359.66 2011-01-18 09:40:00.000 018 36302.52 1088.42 1706.13 36359.20 2011-01-18 09:41:00.000 018 36302.25 1088.38 1706.20 36358.95 2011-01-18 09:42:00.000 018 36302.02 1088.31 1706.33 36358.68 2011-01-18 09:43:00.000 018 36301.83 1088.27 1706.35 36358.48 2011-01-18 09:44:00.000 018 36301.32 1088.23 1706.52 36358.03 2011-01-18 09:45:00.000 018 36300.75 1088.18 1706.43 36357.47 2011-01-18 09:46:00.000 018 36300.04 1088.16 1706.54 36356.70 2011-01-18 09:47:00.000 018 36299.54 1088.14 1706.54 36356.26 2011-01-18 09:48:00.000 018 36299.68 1088.23 1706.64 36356.38 2011-01-18 09:49:00.000 018 36298.94 1088.16 1706.70 36355.69 2011-01-18 09:50:00.000 018 36298.38 1088.06 1706.75 36355.09 2011-01-18 09:51:00.000 018 36297.88 1088.04 1706.84 36354.63 2011-01-18 09:52:00.000 018 36297.31 1088.06 1706.85 36354.05 2011-01-18 09:53:00.000 018 36296.45 1087.99 1706.84 36353.22 2011-01-18 09:54:00.000 018 36296.29 1088.00 1707.07 36353.12 2011-01-18 09:55:00.000 018 36295.72 1088.16 1707.09 36352.56 2011-01-18 09:56:00.000 018 36295.52 1088.23 1707.28 36352.34 2011-01-18 09:57:00.000 018 36294.30 1088.02 1707.28 36351.17 2011-01-18 09:58:00.000 018 36292.94 1087.78 1707.25 36349.78 2011-01-18 09:59:00.000 018 36291.99 1087.76 1707.28 36348.91 2011-01-18 10:00:00.000 018 36291.31 1087.71 1707.50 36348.22 2011-01-18 10:01:00.000 018 36291.37 1087.68 1707.75 36348.25 2011-01-18 10:02:00.000 018 36290.51 1087.58 1707.88 36347.35 2011-01-18 10:03:00.000 018 36290.35 1087.41 1708.13 36347.19 2011-01-18 10:04:00.000 018 36289.90 1087.33 1708.25 36346.77 2011-01-18 10:05:00.000 018 36289.38 1087.20 1708.38 36346.25 2011-01-18 10:06:00.000 018 36289.07 1087.09 1708.54 36345.94 2011-01-18 10:07:00.000 018 36288.72 1086.92 1708.67 36345.62 2011-01-18 10:08:00.000 018 36288.21 1086.68 1708.80 36345.02 2011-01-18 10:09:00.000 018 36287.61 1086.44 1708.88 36344.42 2011-01-18 10:10:00.000 018 36287.36 1086.38 1709.10 36344.21 2011-01-18 10:11:00.000 018 36286.91 1086.45 1709.19 36343.81 2011-01-18 10:12:00.000 018 36286.43 1086.47 1709.30 36343.36 2011-01-18 10:13:00.000 018 36285.51 1086.27 1709.40 36342.34 2011-01-18 10:14:00.000 018 36284.94 1086.14 1709.49 36341.77 2011-01-18 10:15:00.000 018 36284.25 1086.03 1709.64 36341.14 2011-01-18 10:16:00.000 018 36283.72 1085.96 1709.88 36340.62 2011-01-18 10:17:00.000 018 36283.55 1086.04 1710.05 36340.45 2011-01-18 10:18:00.000 018 36283.41 1086.02 1710.24 36340.28 2011-01-18 10:19:00.000 018 36283.12 1085.80 1710.44 36340.00 2011-01-18 10:20:00.000 018 36282.54 1085.67 1710.59 36339.43 2011-01-18 10:21:00.000 018 36281.82 1085.43 1710.64 36338.69 2011-01-18 10:22:00.000 018 36280.97 1085.23 1710.84 36337.79 2011-01-18 10:23:00.000 018 36280.32 1085.15 1710.88 36337.10 2011-01-18 10:24:00.000 018 36279.22 1084.93 1710.93 36336.04 2011-01-18 10:25:00.000 018 36278.57 1084.86 1710.99 36335.30 2011-01-18 10:26:00.000 018 36277.85 1085.24 1711.10 36334.59 2011-01-18 10:27:00.000 018 36277.56 1085.31 1711.35 36334.18 2011-01-18 10:28:00.000 018 36277.78 1085.44 1711.77 36334.43 2011-01-18 10:29:00.000 018 36277.69 1085.62 1711.94 36334.46 2011-01-18 10:30:00.000 018 36277.31 1085.46 1712.26 36334.05 2011-01-18 10:31:00.000 018 36276.83 1085.37 1712.35 36333.61 2011-01-18 10:32:00.000 018 36275.92 1085.24 1712.43 36332.69 2011-01-18 10:33:00.000 018 36275.07 1085.15 1712.58 36331.85 2011-01-18 10:34:00.000 018 36274.46 1084.99 1712.63 36331.22 2011-01-18 10:35:00.000 018 36274.18 1084.91 1712.96 36330.93 2011-01-18 10:36:00.000 018 36274.30 1084.96 1713.35 36331.08 2011-01-18 10:37:00.000 018 36273.79 1085.05 1713.49 36330.58 2011-01-18 10:38:00.000 018 36273.21 1085.46 1713.82 36330.01 2011-01-18 10:39:00.000 018 36272.26 1085.98 1713.93 36329.10 2011-01-18 10:40:00.000 018 36271.57 1086.04 1714.06 36328.43 2011-01-18 10:41:00.000 018 36270.51 1085.71 1714.21 36327.37 2011-01-18 10:42:00.000 018 36269.72 1085.25 1714.25 36326.58 2011-01-18 10:43:00.000 018 36268.84 1085.11 1714.48 36325.81 2011-01-18 10:44:00.000 018 36267.47 1085.09 1714.52 36324.52 2011-01-18 10:45:00.000 018 36265.91 1085.27 1714.70 36323.01 2011-01-18 10:46:00.000 018 36264.79 1085.22 1714.90 36321.80 2011-01-18 10:47:00.000 018 36263.63 1085.00 1715.04 36320.64 2011-01-18 10:48:00.000 018 36262.97 1084.93 1715.44 36319.96 2011-01-18 10:49:00.000 018 36262.10 1084.95 1715.63 36319.07 2011-01-18 10:50:00.000 018 36261.25 1085.21 1715.93 36318.23 2011-01-18 10:51:00.000 018 36260.54 1085.71 1716.23 36317.56 2011-01-18 10:52:00.000 018 36259.79 1086.13 1716.48 36316.89 2011-01-18 10:53:00.000 018 36259.07 1086.42 1716.77 36316.23 2011-01-18 10:54:00.000 018 36258.69 1086.63 1717.08 36315.92 2011-01-18 10:55:00.000 018 36258.24 1086.75 1717.30 36315.51 2011-01-18 10:56:00.000 018 36257.96 1086.90 1717.64 36315.22 2011-01-18 10:57:00.000 018 36257.61 1087.43 1717.64 36314.89 2011-01-18 10:58:00.000 018 36257.32 1087.83 1717.90 36314.66 2011-01-18 10:59:00.000 018 36256.77 1087.87 1718.01 36314.03 2011-01-18 11:00:00.000 018 36256.28 1087.83 1718.17 36313.48 2011-01-18 11:01:00.000 018 36256.00 1087.91 1718.44 36313.24 2011-01-18 11:02:00.000 018 36255.81 1087.88 1718.52 36313.08 2011-01-18 11:03:00.000 018 36255.47 1087.97 1718.79 36312.81 2011-01-18 11:04:00.000 018 36255.20 1088.04 1718.87 36312.54 2011-01-18 11:05:00.000 018 36254.85 1088.12 1719.00 36312.19 2011-01-18 11:06:00.000 018 36254.92 1088.23 1719.22 36312.23 2011-01-18 11:07:00.000 018 36254.69 1088.17 1719.23 36312.01 2011-01-18 11:08:00.000 018 36254.34 1088.32 1719.22 36311.75 2011-01-18 11:09:00.000 018 36253.95 1087.80 1719.56 36311.34 2011-01-18 11:10:00.000 018 36253.37 1087.75 1719.63 36310.81 2011-01-18 11:11:00.000 018 36252.76 1087.79 1719.55 36310.29 2011-01-18 11:12:00.000 018 36252.05 1087.79 1719.64 36309.60 2011-01-18 11:13:00.000 018 36251.45 1087.77 1719.69 36309.01 2011-01-18 11:14:00.000 018 36251.03 1087.73 1719.75 36308.57 2011-01-18 11:15:00.000 018 36250.77 1087.78 1719.90 36308.33 2011-01-18 11:16:00.000 018 36250.59 1087.81 1720.00 36308.18 2011-01-18 11:17:00.000 018 36250.55 1087.94 1720.03 36308.15 2011-01-18 11:18:00.000 018 36250.04 1088.00 1720.16 36307.62 2011-01-18 11:19:00.000 018 36249.52 1088.05 1720.15 36307.10 2011-01-18 11:20:00.000 018 36248.73 1088.01 1720.12 36306.29 2011-01-18 11:21:00.000 018 36248.16 1088.02 1720.04 36305.72 2011-01-18 11:22:00.000 018 36247.66 1087.99 1720.00 36305.17 2011-01-18 11:23:00.000 018 36247.18 1088.11 1720.07 36304.69 2011-01-18 11:24:00.000 018 36246.75 1088.33 1720.10 36304.30 2011-01-18 11:25:00.000 018 36246.53 1088.54 1720.01 36304.06 2011-01-18 11:26:00.000 018 36246.41 1088.57 1719.94 36303.93 2011-01-18 11:27:00.000 018 36246.15 1088.58 1719.92 36303.67 2011-01-18 11:28:00.000 018 36245.99 1088.48 1719.87 36303.48 2011-01-18 11:29:00.000 018 36245.59 1088.48 1719.79 36303.09 2011-01-18 11:30:00.000 018 36245.37 1088.22 1719.76 36302.84 2011-01-18 11:31:00.000 018 36244.99 1088.05 1719.77 36302.49 2011-01-18 11:32:00.000 018 36244.97 1087.96 1719.72 36302.44 2011-01-18 11:33:00.000 018 36245.08 1087.84 1719.77 36302.57 2011-01-18 11:34:00.000 018 36245.34 1087.75 1719.79 36302.80 2011-01-18 11:35:00.000 018 36245.32 1087.71 1719.75 36302.80 2011-01-18 11:36:00.000 018 36245.32 1087.70 1719.62 36302.79 2011-01-18 11:37:00.000 018 36244.72 1087.59 1719.56 36302.23 2011-01-18 11:38:00.000 018 36244.18 1087.40 1719.45 36301.70 2011-01-18 11:39:00.000 018 36243.56 1087.30 1719.23 36301.03 2011-01-18 11:40:00.000 018 36242.90 1087.24 1719.16 36300.40 2011-01-18 11:41:00.000 018 36242.09 1087.11 1719.01 36299.57 2011-01-18 11:42:00.000 018 36241.01 1086.84 1718.95 36298.47 2011-01-18 11:43:00.000 018 36240.26 1086.53 1718.90 36297.65 2011-01-18 11:44:00.000 018 36239.61 1086.37 1718.84 36296.92 2011-01-18 11:45:00.000 018 36239.10 1086.22 1718.88 36296.34 2011-01-18 11:46:00.000 018 36239.24 1086.18 1719.10 36296.48 2011-01-18 11:47:00.000 018 36239.91 1086.08 1719.25 36297.11 2011-01-18 11:48:00.000 018 36240.32 1085.93 1719.44 36297.56 2011-01-18 11:49:00.000 018 36240.49 1085.99 1719.51 36297.79 2011-01-18 11:50:00.000 018 36240.68 1086.08 1719.59 36298.04 2011-01-18 11:51:00.000 018 36240.59 1085.99 1719.69 36297.97 2011-01-18 11:52:00.000 018 36240.57 1085.76 1719.69 36297.93 2011-01-18 11:53:00.000 018 36240.38 1085.45 1719.68 36297.80 2011-01-18 11:54:00.000 018 36240.01 1085.18 1719.72 36297.48 2011-01-18 11:55:00.000 018 36239.26 1084.86 1719.49 36296.65 2011-01-18 11:56:00.000 018 36238.71 1084.59 1719.60 36296.09 2011-01-18 11:57:00.000 018 36238.12 1084.22 1719.53 36295.53 2011-01-18 11:58:00.000 018 36237.48 1083.85 1719.59 36294.89 2011-01-18 11:59:00.000 018 36237.01 1083.51 1719.58 36294.41 2011-01-18 12:00:00.000 018 36236.61 1083.30 1719.68 36293.98 2011-01-18 12:01:00.000 018 36236.39 1083.11 1719.87 36293.72 2011-01-18 12:02:00.000 018 36236.28 1082.95 1720.01 36293.66 2011-01-18 12:03:00.000 018 36236.34 1082.88 1720.23 36293.75 2011-01-18 12:04:00.000 018 36236.32 1082.81 1720.36 36293.74 2011-01-18 12:05:00.000 018 36236.21 1082.83 1720.55 36293.65 2011-01-18 12:06:00.000 018 36236.31 1082.73 1720.78 36293.72 2011-01-18 12:07:00.000 018 36236.52 1082.58 1721.13 36293.95 2011-01-18 12:08:00.000 018 36236.78 1082.53 1721.28 36294.19 2011-01-18 12:09:00.000 018 36236.96 1082.50 1721.45 36294.39 2011-01-18 12:10:00.000 018 36237.09 1082.49 1721.70 36294.54 2011-01-18 12:11:00.000 018 36237.27 1082.49 1721.75 36294.72 2011-01-18 12:12:00.000 018 36237.34 1082.58 1721.99 36294.84 2011-01-18 12:13:00.000 018 36236.98 1082.52 1722.06 36294.47 2011-01-18 12:14:00.000 018 36237.02 1082.60 1722.28 36294.48 2011-01-18 12:15:00.000 018 36236.84 1082.60 1722.39 36294.29 2011-01-18 12:16:00.000 018 36236.58 1082.57 1722.60 36294.10 2011-01-18 12:17:00.000 018 36236.30 1082.52 1722.85 36293.82 2011-01-18 12:18:00.000 018 36236.30 1082.49 1723.03 36293.84 2011-01-18 12:19:00.000 018 36235.98 1082.41 1723.19 36293.53 2011-01-18 12:20:00.000 018 36235.68 1082.41 1723.39 36293.26 2011-01-18 12:21:00.000 018 36235.52 1082.56 1723.53 36293.06 2011-01-18 12:22:00.000 018 36235.10 1082.60 1723.71 36292.63 2011-01-18 12:23:00.000 018 36235.08 1082.61 1723.94 36292.55 2011-01-18 12:24:00.000 018 36235.17 1082.72 1724.18 36292.72 2011-01-18 12:25:00.000 018 36235.00 1082.72 1724.32 36292.51 2011-01-18 12:26:00.000 018 36234.93 1082.87 1724.62 36292.51 2011-01-18 12:27:00.000 018 36234.72 1083.08 1724.80 36292.32 2011-01-18 12:28:00.000 018 36234.78 1083.31 1725.08 36292.42 2011-01-18 12:29:00.000 018 36234.71 1083.48 1725.14 36292.44 2011-01-18 12:30:00.000 018 36234.37 1083.46 1725.50 36292.07 2011-01-18 12:31:00.000 018 36234.35 1083.55 1725.81 36292.05 2011-01-18 12:32:00.000 018 36234.41 1083.74 1726.01 36292.15 2011-01-18 12:33:00.000 018 36234.40 1083.93 1726.27 36292.20 2011-01-18 12:34:00.000 018 36234.62 1084.13 1726.47 36292.37 2011-01-18 12:35:00.000 018 36234.81 1084.45 1726.87 36292.57 2011-01-18 12:36:00.000 018 36234.72 1084.74 1726.98 36292.50 2011-01-18 12:37:00.000 018 36234.38 1085.00 1727.10 36292.19 2011-01-18 12:38:00.000 018 36234.44 1085.29 1727.36 36292.20 2011-01-18 12:39:00.000 018 36234.36 1085.59 1727.55 36292.14 2011-01-18 12:40:00.000 018 36233.99 1085.79 1727.61 36291.72 2011-01-18 12:41:00.000 018 36233.77 1085.98 1727.76 36291.57 2011-01-18 12:42:00.000 018 36233.82 1086.31 1727.91 36291.67 2011-01-18 12:43:00.000 018 36233.79 1086.48 1728.19 36291.62 2011-01-18 12:44:00.000 018 36234.33 1086.75 1728.37 36292.15 2011-01-18 12:45:00.000 018 36234.27 1087.00 1728.56 36292.11 2011-01-18 12:46:00.000 018 36234.36 1087.36 1728.64 36292.21 2011-01-18 12:47:00.000 018 36234.88 1087.58 1728.83 36292.71 2011-01-18 12:48:00.000 018 36235.16 1087.76 1728.95 36293.05 2011-01-18 12:49:00.000 018 36235.24 1087.88 1729.05 36293.21 2011-01-18 12:50:00.000 018 36235.24 1088.07 1729.18 36293.20 2011-01-18 12:51:00.000 018 36235.22 1088.28 1729.28 36293.17 2011-01-18 12:52:00.000 018 36235.31 1088.53 1729.44 36293.28 2011-01-18 12:53:00.000 018 36235.31 1088.83 1729.49 36293.37 2011-01-18 12:54:00.000 018 36235.30 1089.07 1729.57 36293.34 2011-01-18 12:55:00.000 018 36235.37 1089.31 1729.71 36293.37 2011-01-18 12:56:00.000 018 36235.58 1089.51 1729.76 36293.56 2011-01-18 12:57:00.000 018 36235.86 1089.84 1730.02 36293.85 2011-01-18 12:58:00.000 018 36236.23 1090.13 1730.07 36294.20 2011-01-18 12:59:00.000 018 36236.30 1090.40 1730.13 36294.28 2011-01-18 13:00:00.000 018 36236.15 1090.76 1730.21 36294.14 2011-01-18 13:01:00.000 018 36236.16 1091.10 1730.21 36294.21 2011-01-18 13:02:00.000 018 36236.10 1091.39 1730.25 36294.14 2011-01-18 13:03:00.000 018 36235.65 1091.69 1730.24 36293.84 2011-01-18 13:04:00.000 018 36235.41 1091.88 1730.35 36293.59 2011-01-18 13:05:00.000 018 36235.06 1092.11 1730.28 36293.27 2011-01-18 13:06:00.000 018 36234.82 1092.33 1730.36 36293.00 2011-01-18 13:07:00.000 018 36234.80 1092.61 1730.32 36293.01 2011-01-18 13:08:00.000 018 36234.71 1092.97 1730.40 36292.96 2011-01-18 13:09:00.000 018 36234.76 1093.27 1730.61 36293.03 2011-01-18 13:10:00.000 018 36234.90 1093.62 1730.61 36293.20 2011-01-18 13:11:00.000 018 36235.13 1094.05 1730.69 36293.42 2011-01-18 13:12:00.000 018 36235.27 1094.48 1730.79 36293.61 2011-01-18 13:13:00.000 018 36235.42 1094.84 1730.85 36293.77 2011-01-18 13:14:00.000 018 36235.50 1095.23 1730.93 36293.85 2011-01-18 13:15:00.000 018 36235.58 1095.60 1731.00 36294.01 2011-01-18 13:16:00.000 018 36235.80 1096.01 1731.03 36294.27 2011-01-18 13:17:00.000 018 36235.94 1096.34 1731.15 36294.50 2011-01-18 13:18:00.000 018 36235.86 1096.74 1731.13 36294.50 2011-01-18 13:19:00.000 018 36235.96 1097.10 1731.12 36294.62 2011-01-18 13:20:00.000 018 36236.04 1097.42 1731.22 36294.72 2011-01-18 13:21:00.000 018 36236.12 1097.80 1731.13 36294.81 2011-01-18 13:22:00.000 018 36236.17 1098.20 1731.20 36294.91 2011-01-18 13:23:00.000 018 36236.23 1098.52 1731.13 36294.96 2011-01-18 13:24:00.000 018 36236.26 1098.84 1731.17 36295.00 2011-01-18 13:25:00.000 018 36236.41 1099.10 1731.12 36295.13 2011-01-18 13:26:00.000 018 36236.44 1099.40 1731.09 36295.16 2011-01-18 13:27:00.000 018 36236.48 1099.72 1731.07 36295.19 2011-01-18 13:28:00.000 018 36236.48 1100.05 1731.12 36295.22 2011-01-18 13:29:00.000 018 36236.54 1100.29 1731.16 36295.30 2011-01-18 13:30:00.000 018 36236.67 1100.58 1731.15 36295.42 2011-01-18 13:31:00.000 018 36236.77 1100.74 1731.25 36295.53 2011-01-18 13:32:00.000 018 36236.91 1100.93 1731.20 36295.67 2011-01-18 13:33:00.000 018 36236.92 1101.14 1731.31 36295.71 2011-01-18 13:34:00.000 018 36236.85 1101.25 1731.16 36295.58 2011-01-18 13:35:00.000 018 36236.74 1101.47 1731.15 36295.48 2011-01-18 13:36:00.000 018 36236.45 1101.55 1731.07 36295.19 2011-01-18 13:37:00.000 018 36236.29 1101.62 1730.97 36295.01 2011-01-18 13:38:00.000 018 36235.94 1101.66 1731.03 36294.69 2011-01-18 13:39:00.000 018 36235.70 1101.65 1730.87 36294.48 2011-01-18 13:40:00.000 018 36235.75 1101.57 1730.95 36294.48 2011-01-18 13:41:00.000 018 36235.59 1101.55 1730.84 36294.35 2011-01-18 13:42:00.000 018 36235.52 1101.56 1730.92 36294.28 2011-01-18 13:43:00.000 018 36235.43 1101.57 1730.79 36294.21 2011-01-18 13:44:00.000 018 36235.06 1101.51 1730.74 36293.88 2011-01-18 13:45:00.000 018 36234.90 1101.63 1730.76 36293.71 2011-01-18 13:46:00.000 018 36234.78 1101.71 1730.71 36293.66 2011-01-18 13:47:00.000 018 36234.38 1101.76 1730.76 36293.25 2011-01-18 13:48:00.000 018 36234.36 1101.83 1730.85 36293.20 2011-01-18 13:49:00.000 018 36234.03 1101.90 1730.85 36292.86 2011-01-18 13:50:00.000 018 36234.04 1101.93 1730.89 36292.88 2011-01-18 13:51:00.000 018 36233.62 1101.83 1730.89 36292.45 2011-01-18 13:52:00.000 018 36233.61 1101.81 1730.96 36292.44 2011-01-18 13:53:00.000 018 36233.39 1101.79 1731.02 36292.20 2011-01-18 13:54:00.000 018 36233.11 1101.77 1730.99 36291.88 2011-01-18 13:55:00.000 018 36233.02 1101.66 1730.97 36291.77 2011-01-18 13:56:00.000 018 36233.10 1101.53 1731.12 36291.86 2011-01-18 13:57:00.000 018 36233.30 1101.45 1731.24 36292.05 2011-01-18 13:58:00.000 018 36233.69 1101.27 1731.36 36292.44 2011-01-18 13:59:00.000 018 36234.10 1101.10 1731.47 36292.86 2011-01-18 14:00:00.000 018 36234.44 1101.02 1731.51 36293.22 2011-01-18 14:01:00.000 018 36234.76 1100.96 1731.56 36293.51 2011-01-18 14:02:00.000 018 36234.91 1101.00 1731.62 36293.71 2011-01-18 14:03:00.000 018 36235.10 1101.00 1731.71 36293.86 2011-01-18 14:04:00.000 018 36235.04 1101.06 1731.58 36293.80 2011-01-18 14:05:00.000 018 36234.74 1101.15 1731.51 36293.56 2011-01-18 14:06:00.000 018 36234.39 1101.13 1731.43 36293.27 2011-01-18 14:07:00.000 018 36234.13 1101.13 1731.31 36292.98 2011-01-18 14:08:00.000 018 36233.88 1100.90 1731.27 36292.68 2011-01-18 14:09:00.000 018 36233.72 1100.68 1731.22 36292.53 2011-01-18 14:10:00.000 018 36233.74 1100.41 1731.28 36292.55 2011-01-18 14:11:00.000 018 36233.87 1100.26 1731.26 36292.68 2011-01-18 14:12:00.000 018 36234.03 1100.20 1731.30 36292.86 2011-01-18 14:13:00.000 018 36234.26 1100.14 1731.45 36293.07 2011-01-18 14:14:00.000 018 36234.45 1100.24 1731.45 36293.22 2011-01-18 14:15:00.000 018 36234.66 1100.27 1731.60 36293.44 2011-01-18 14:16:00.000 018 36234.91 1100.32 1731.61 36293.72 2011-01-18 14:17:00.000 018 36234.80 1100.47 1731.58 36293.61 2011-01-18 14:18:00.000 018 36234.63 1100.69 1731.63 36293.44 2011-01-18 14:19:00.000 018 36234.39 1100.87 1731.49 36293.21 2011-01-18 14:20:00.000 018 36234.12 1100.88 1731.43 36292.92 2011-01-18 14:21:00.000 018 36233.86 1100.91 1731.38 36292.69 2011-01-18 14:22:00.000 018 36233.76 1100.88 1731.41 36292.56 2011-01-18 14:23:00.000 018 36233.65 1100.87 1731.47 36292.47 2011-01-18 14:24:00.000 018 36233.29 1100.84 1731.46 36292.08 2011-01-18 14:25:00.000 018 36233.17 1100.86 1731.48 36291.95 2011-01-18 14:26:00.000 018 36232.96 1100.97 1731.43 36291.79 2011-01-18 14:27:00.000 018 36232.69 1101.01 1731.52 36291.49 2011-01-18 14:28:00.000 018 36232.40 1101.10 1731.43 36291.21 2011-01-18 14:29:00.000 018 36232.32 1101.16 1731.54 36291.13 2011-01-18 14:30:00.000 018 36232.27 1101.25 1731.65 36291.06 2011-01-18 14:31:00.000 018 36232.20 1101.25 1731.57 36291.00 2011-01-18 14:32:00.000 018 36232.06 1101.40 1731.66 36290.86 2011-01-18 14:33:00.000 018 36232.04 1101.48 1731.65 36290.85 2011-01-18 14:34:00.000 018 36231.86 1101.52 1731.66 36290.65 2011-01-18 14:35:00.000 018 36231.80 1101.50 1731.70 36290.58 2011-01-18 14:36:00.000 018 36231.86 1101.50 1731.71 36290.61 2011-01-18 14:37:00.000 018 36231.94 1101.60 1731.75 36290.73 2011-01-18 14:38:00.000 018 36231.51 1101.61 1731.75 36290.29 2011-01-18 14:39:00.000 018 36231.37 1101.62 1731.72 36290.14 2011-01-18 14:40:00.000 018 36231.36 1101.77 1731.80 36290.11 2011-01-18 14:41:00.000 018 36231.61 1101.76 1731.82 36290.47 2011-01-18 14:42:00.000 018 36231.06 1101.92 1731.74 36289.80 2011-01-18 14:43:00.000 018 36230.77 1101.72 1731.69 36289.51 2011-01-18 14:44:00.000 018 36230.33 1101.82 1731.68 36289.03 2011-01-18 14:45:00.000 018 36230.57 1101.90 1731.84 36289.30 2011-01-18 14:46:00.000 018 36230.50 1101.82 1731.87 36289.25 2011-01-18 14:47:00.000 018 36230.13 1101.81 1731.78 36288.86 2011-01-18 14:48:00.000 018 36229.85 1101.83 1731.85 36288.60 2011-01-18 14:49:00.000 018 36229.98 1101.75 1731.78 36288.69 2011-01-18 14:50:00.000 018 36230.12 1101.67 1731.83 36288.82 2011-01-18 14:51:00.000 018 36230.19 1101.60 1731.87 36288.89 2011-01-18 14:52:00.000 018 36230.13 1101.52 1731.89 36288.87 2011-01-18 14:53:00.000 018 36230.01 1101.51 1731.93 36288.77 2011-01-18 14:54:00.000 018 36230.05 1101.56 1732.02 36288.75 2011-01-18 14:55:00.000 018 36230.16 1101.42 1732.03 36288.87 2011-01-18 14:56:00.000 018 36230.10 1101.42 1732.10 36288.85 2011-01-18 14:57:00.000 018 36229.87 1101.40 1732.06 36288.61 2011-01-18 14:58:00.000 018 36229.79 1101.33 1731.92 36288.55 2011-01-18 14:59:00.000 018 36229.69 1101.29 1731.97 36288.42 2011-01-18 15:00:00.000 018 36229.72 1101.21 1732.02 36288.42 2011-01-18 15:01:00.000 018 36229.54 1101.13 1732.06 36288.27 2011-01-18 15:02:00.000 018 36229.52 1101.06 1732.11 36288.26 2011-01-18 15:03:00.000 018 36229.36 1101.01 1732.15 36288.09 2011-01-18 15:04:00.000 018 36229.08 1101.11 1732.19 36287.83 2011-01-18 15:05:00.000 018 36229.18 1101.09 1732.28 36287.90 2011-01-18 15:06:00.000 018 36228.90 1101.04 1732.27 36287.62 2011-01-18 15:07:00.000 018 36229.15 1101.04 1732.37 36287.89 2011-01-18 15:08:00.000 018 36229.19 1100.94 1732.40 36287.91 2011-01-18 15:09:00.000 018 36229.34 1100.92 1732.51 36288.10 2011-01-18 15:10:00.000 018 36229.62 1100.85 1732.51 36288.38 2011-01-18 15:11:00.000 018 36229.91 1100.85 1732.64 36288.62 2011-01-18 15:12:00.000 018 36229.87 1100.90 1732.63 36288.61 2011-01-18 15:13:00.000 018 36229.74 1100.94 1732.59 36288.49 2011-01-18 15:14:00.000 018 36229.47 1100.94 1732.61 36288.19 2011-01-18 15:15:00.000 018 36229.44 1101.04 1732.62 36288.18 2011-01-18 15:16:00.000 018 36229.65 1101.15 1732.68 36288.41 2011-01-18 15:17:00.000 018 36229.59 1101.10 1732.68 36288.40 2011-01-18 15:18:00.000 018 36229.58 1100.96 1732.66 36288.35 2011-01-18 15:19:00.000 018 36229.68 1100.85 1732.64 36288.45 2011-01-18 15:20:00.000 018 36229.80 1100.73 1732.70 36288.55 2011-01-18 15:21:00.000 018 36229.13 1100.65 1732.55 36287.90 2011-01-18 15:22:00.000 018 36228.88 1100.67 1732.48 36287.63 2011-01-18 15:23:00.000 018 36228.52 1100.53 1732.45 36287.27 2011-01-18 15:24:00.000 018 36228.36 1100.50 1732.50 36287.12 2011-01-18 15:25:00.000 018 36228.19 1100.41 1732.43 36286.94 2011-01-18 15:26:00.000 018 36228.07 1100.42 1732.42 36286.85 2011-01-18 15:27:00.000 018 36227.94 1100.39 1732.52 36286.72 2011-01-18 15:28:00.000 018 36227.90 1100.33 1732.49 36286.71 2011-01-18 15:29:00.000 018 36228.03 1100.40 1732.64 36286.82 2011-01-18 15:30:00.000 018 36228.22 1100.38 1732.71 36286.97 2011-01-18 15:31:00.000 018 36228.39 1100.35 1732.93 36287.14 2011-01-18 15:32:00.000 018 36228.48 1100.42 1732.83 36287.20 2011-01-18 15:33:00.000 018 36228.62 1100.47 1732.92 36287.38 2011-01-18 15:34:00.000 018 36228.73 1100.45 1732.97 36287.45 2011-01-18 15:35:00.000 018 36228.82 1100.42 1733.06 36287.60 2011-01-18 15:36:00.000 018 36229.13 1100.48 1733.20 36287.86 2011-01-18 15:37:00.000 018 36229.39 1100.54 1733.26 36288.17 2011-01-18 15:38:00.000 018 36229.76 1100.62 1733.41 36288.51 2011-01-18 15:39:00.000 018 36230.24 1100.74 1733.48 36288.96 2011-01-18 15:40:00.000 018 36230.75 1100.74 1733.60 36289.51 2011-01-18 15:41:00.000 018 36231.15 1100.79 1733.64 36289.92 2011-01-18 15:42:00.000 018 36231.19 1100.71 1733.55 36290.00 2011-01-18 15:43:00.000 018 36231.30 1100.61 1733.58 36290.07 2011-01-18 15:44:00.000 018 36231.48 1100.66 1733.57 36290.25 2011-01-18 15:45:00.000 018 36231.62 1100.70 1733.51 36290.40 2011-01-18 15:46:00.000 018 36231.48 1100.70 1733.53 36290.32 2011-01-18 15:47:00.000 018 36231.43 1100.56 1733.49 36290.23 2011-01-18 15:48:00.000 018 36231.38 1100.47 1733.42 36290.17 2011-01-18 15:49:00.000 018 36231.31 1100.37 1733.29 36290.10 2011-01-18 15:50:00.000 018 36231.14 1100.37 1733.23 36289.99 2011-01-18 15:51:00.000 018 36231.10 1100.46 1733.27 36289.91 2011-01-18 15:52:00.000 018 36231.05 1100.41 1733.19 36289.84 2011-01-18 15:53:00.000 018 36230.86 1100.39 1733.16 36289.63 2011-01-18 15:54:00.000 018 36230.67 1100.45 1733.14 36289.47 2011-01-18 15:55:00.000 018 36230.37 1100.44 1733.17 36289.18 2011-01-18 15:56:00.000 018 36230.34 1100.36 1733.19 36289.12 2011-01-18 15:57:00.000 018 36230.35 1100.21 1733.13 36289.08 2011-01-18 15:58:00.000 018 36230.24 1100.16 1733.07 36288.99 2011-01-18 15:59:00.000 018 36230.02 1100.20 1733.07 36288.82 2011-01-18 16:00:00.000 018 36230.01 1100.25 1733.04 36288.75 2011-01-18 16:01:00.000 018 36230.01 1100.30 1733.10 36288.74 2011-01-18 16:02:00.000 018 36230.03 1100.39 1733.12 36288.80 2011-01-18 16:03:00.000 018 36230.15 1100.33 1733.16 36288.87 2011-01-18 16:04:00.000 018 36230.30 1100.29 1733.29 36289.06 2011-01-18 16:05:00.000 018 36230.31 1100.33 1733.28 36289.04 2011-01-18 16:06:00.000 018 36230.40 1100.44 1733.35 36289.17 2011-01-18 16:07:00.000 018 36230.52 1100.50 1733.34 36289.28 2011-01-18 16:08:00.000 018 36230.63 1100.55 1733.27 36289.36 2011-01-18 16:09:00.000 018 36230.75 1100.65 1733.26 36289.45 2011-01-18 16:10:00.000 018 36230.82 1100.64 1733.37 36289.59 2011-01-18 16:11:00.000 018 36230.92 1100.62 1733.46 36289.68 2011-01-18 16:12:00.000 018 36230.91 1100.69 1733.38 36289.67 2011-01-18 16:13:00.000 018 36230.93 1100.72 1733.33 36289.69 2011-01-18 16:14:00.000 018 36230.78 1100.76 1733.27 36289.52 2011-01-18 16:15:00.000 018 36230.32 1100.89 1733.25 36289.12 2011-01-18 16:16:00.000 018 36229.99 1100.95 1733.13 36288.75 2011-01-18 16:17:00.000 018 36229.53 1100.95 1733.04 36288.31 2011-01-18 16:18:00.000 018 36229.07 1101.06 1732.98 36287.87 2011-01-18 16:19:00.000 018 36228.68 1101.11 1732.93 36287.48 2011-01-18 16:20:00.000 018 36228.54 1101.07 1732.92 36287.36 2011-01-18 16:21:00.000 018 36228.59 1101.10 1732.94 36287.39 2011-01-18 16:22:00.000 018 36228.56 1101.14 1732.96 36287.32 2011-01-18 16:23:00.000 018 36228.50 1101.14 1733.00 36287.30 2011-01-18 16:24:00.000 018 36228.63 1101.19 1733.05 36287.43 2011-01-18 16:25:00.000 018 36228.79 1101.15 1733.14 36287.56 2011-01-18 16:26:00.000 018 36228.97 1101.19 1733.17 36287.76 2011-01-18 16:27:00.000 018 36228.98 1101.23 1733.25 36287.78 2011-01-18 16:28:00.000 018 36228.92 1101.27 1733.18 36287.72 2011-01-18 16:29:00.000 018 36228.77 1101.28 1733.14 36287.59 2011-01-18 16:30:00.000 018 36228.66 1101.23 1733.05 36287.50 2011-01-18 16:31:00.000 018 36228.64 1101.26 1733.11 36287.41 2011-01-18 16:32:00.000 018 36228.69 1101.31 1733.12 36287.48 2011-01-18 16:33:00.000 018 36228.70 1101.35 1733.10 36287.51 2011-01-18 16:34:00.000 018 36228.60 1101.47 1733.16 36287.41 2011-01-18 16:35:00.000 018 36228.53 1101.53 1733.12 36287.36 2011-01-18 16:36:00.000 018 36228.54 1101.62 1733.17 36287.38 2011-01-18 16:37:00.000 018 36228.47 1101.68 1733.17 36287.31 2011-01-18 16:38:00.000 018 36228.35 1101.71 1733.21 36287.21 2011-01-18 16:39:00.000 018 36228.24 1101.71 1733.19 36287.10 2011-01-18 16:40:00.000 018 36228.05 1101.79 1733.16 36286.90 2011-01-18 16:41:00.000 018 36227.89 1101.88 1733.11 36286.76 2011-01-18 16:42:00.000 018 36227.78 1101.92 1733.07 36286.67 2011-01-18 16:43:00.000 018 36227.68 1101.89 1733.09 36286.56 2011-01-18 16:44:00.000 018 36227.74 1101.92 1733.21 36286.61 2011-01-18 16:45:00.000 018 36227.80 1101.87 1733.19 36286.66 2011-01-18 16:46:00.000 018 36227.79 1101.95 1733.17 36286.69 2011-01-18 16:47:00.000 018 36227.72 1101.95 1733.21 36286.62 2011-01-18 16:48:00.000 018 36227.68 1101.86 1733.21 36286.55 2011-01-18 16:49:00.000 018 36227.55 1101.84 1733.11 36286.44 2011-01-18 16:50:00.000 018 36227.40 1101.69 1733.08 36286.29 2011-01-18 16:51:00.000 018 36227.24 1101.55 1733.07 36286.12 2011-01-18 16:52:00.000 018 36227.06 1101.44 1733.04 36285.96 2011-01-18 16:53:00.000 018 36226.91 1101.33 1733.10 36285.82 2011-01-18 16:54:00.000 018 36226.71 1101.25 1732.94 36285.62 2011-01-18 16:55:00.000 018 36226.51 1101.08 1732.99 36285.41 2011-01-18 16:56:00.000 018 36226.41 1101.06 1732.95 36285.25 2011-01-18 16:57:00.000 018 36226.24 1101.09 1732.95 36285.10 2011-01-18 16:58:00.000 018 36226.23 1101.08 1733.00 36285.10 2011-01-18 16:59:00.000 018 36226.12 1101.01 1732.96 36285.04 2011-01-18 17:00:00.000 018 36225.99 1100.91 1732.96 36284.87 2011-01-18 17:01:00.000 018 36225.79 1100.79 1732.90 36284.64 2011-01-18 17:02:00.000 018 36225.65 1100.67 1732.89 36284.49 2011-01-18 17:03:00.000 018 36225.27 1100.63 1732.85 36284.13 2011-01-18 17:04:00.000 018 36224.93 1100.57 1732.88 36283.81 2011-01-18 17:05:00.000 018 36224.74 1100.58 1732.81 36283.61 2011-01-18 17:06:00.000 018 36224.22 1100.48 1732.76 36283.05 2011-01-18 17:07:00.000 018 36223.82 1100.51 1732.75 36282.61 2011-01-18 17:08:00.000 018 36223.47 1100.61 1732.69 36282.29 2011-01-18 17:09:00.000 018 36223.17 1100.63 1732.69 36281.98 2011-01-18 17:10:00.000 018 36223.11 1100.75 1732.76 36281.89 2011-01-18 17:11:00.000 018 36223.54 1100.80 1732.95 36282.31 2011-01-18 17:12:00.000 018 36223.75 1100.70 1733.02 36282.53 2011-01-18 17:13:00.000 018 36223.98 1100.51 1733.05 36282.75 2011-01-18 17:14:00.000 018 36224.05 1100.48 1733.10 36282.86 2011-01-18 17:15:00.000 018 36223.69 1100.51 1733.04 36282.50 2011-01-18 17:16:00.000 018 36223.44 1100.71 1732.96 36282.29 2011-01-18 17:17:00.000 018 36223.49 1100.85 1733.04 36282.37 2011-01-18 17:18:00.000 018 36223.28 1101.09 1733.07 36282.08 2011-01-18 17:19:00.000 018 36222.86 1101.52 1733.07 36281.70 2011-01-18 17:20:00.000 018 36222.88 1101.70 1733.16 36281.75 2011-01-18 17:21:00.000 018 36223.36 1101.92 1733.25 36282.18 2011-01-18 17:22:00.000 018 36223.02 1102.03 1733.21 36281.95 2011-01-18 17:23:00.000 018 36223.45 1101.96 1733.39 36282.35 2011-01-18 17:24:00.000 018 36223.29 1101.93 1733.36 36282.19 2011-01-18 17:25:00.000 018 36223.12 1102.26 1733.32 36281.98 2011-01-18 17:26:00.000 018 36222.92 1102.33 1733.34 36281.81 2011-01-18 17:27:00.000 018 36222.99 1102.42 1733.41 36281.92 2011-01-18 17:28:00.000 018 36222.87 1102.54 1733.39 36281.76 2011-01-18 17:29:00.000 018 36223.03 1102.50 1733.43 36281.95 2011-01-18 17:30:00.000 018 36223.00 1102.56 1733.46 36281.88 2011-01-18 17:31:00.000 018 36223.09 1102.56 1733.55 36281.94 2011-01-18 17:32:00.000 018 36223.25 1102.57 1733.51 36282.09 2011-01-18 17:33:00.000 018 36223.29 1102.52 1733.57 36282.15 2011-01-18 17:34:00.000 018 36223.50 1102.44 1733.59 36282.38 2011-01-18 17:35:00.000 018 36223.63 1102.49 1733.62 36282.55 2011-01-18 17:36:00.000 018 36223.83 1102.47 1733.67 36282.73 2011-01-18 17:37:00.000 018 36224.10 1102.47 1733.65 36283.00 2011-01-18 17:38:00.000 018 36224.37 1102.31 1733.66 36283.31 2011-01-18 17:39:00.000 018 36224.53 1102.40 1733.68 36283.44 2011-01-18 17:40:00.000 018 36225.26 1101.99 1733.78 36284.20 2011-01-18 17:41:00.000 018 36225.56 1101.86 1733.89 36284.49 2011-01-18 17:42:00.000 018 36226.01 1101.60 1733.84 36284.97 2011-01-18 17:43:00.000 018 36225.94 1101.41 1733.82 36284.91 2011-01-18 17:44:00.000 018 36225.97 1101.32 1733.73 36284.91 2011-01-18 17:45:00.000 018 36225.80 1101.04 1733.60 36284.71 2011-01-18 17:46:00.000 018 36225.63 1101.24 1733.47 36284.51 2011-01-18 17:47:00.000 018 36225.70 1101.17 1733.43 36284.59 2011-01-18 17:48:00.000 018 36225.43 1101.07 1733.33 36284.34 2011-01-18 17:49:00.000 018 36225.10 1101.18 1733.17 36284.01 2011-01-18 17:50:00.000 018 36225.31 1101.31 1733.23 36284.20 2011-01-18 17:51:00.000 018 36225.06 1101.05 1733.14 36283.96 2011-01-18 17:52:00.000 018 36224.73 1101.20 1733.12 36283.59 2011-01-18 17:53:00.000 018 36225.01 1101.36 1733.15 36283.84 2011-01-18 17:54:00.000 018 36225.86 1101.77 1733.39 36284.74 2011-01-18 17:55:00.000 018 36225.93 1101.62 1733.43 36284.83 2011-01-18 17:56:00.000 018 36226.02 1101.19 1733.44 36284.90 2011-01-18 17:57:00.000 018 36225.49 1101.09 1733.23 36284.34 2011-01-18 17:58:00.000 018 36224.87 1101.07 1733.04 36283.72 2011-01-18 17:59:00.000 018 36224.93 1101.30 1733.09 36283.76 2011-01-18 18:00:00.000 018 36225.14 1101.39 1733.16 36284.01 2011-01-18 18:01:00.000 018 36224.95 1101.47 1733.19 36283.85 2011-01-18 18:02:00.000 018 36225.02 1101.40 1733.11 36283.90 2011-01-18 18:03:00.000 018 36225.17 1101.35 1733.13 36284.01 2011-01-18 18:04:00.000 018 36225.49 1101.14 1733.25 36284.33 2011-01-18 18:05:00.000 018 36225.58 1101.01 1733.27 36284.47 2011-01-18 18:06:00.000 018 36225.68 1101.03 1733.26 36284.56 2011-01-18 18:07:00.000 018 36225.53 1101.00 1733.22 36284.39 2011-01-18 18:08:00.000 018 36225.66 1101.13 1733.17 36284.49 2011-01-18 18:09:00.000 018 36225.53 1101.26 1733.14 36284.41 2011-01-18 18:10:00.000 018 36225.58 1101.44 1733.17 36284.46 2011-01-18 18:11:00.000 018 36225.77 1101.56 1733.24 36284.62 2011-01-18 18:12:00.000 018 36225.64 1101.57 1733.23 36284.54 2011-01-18 18:13:00.000 018 36225.72 1101.50 1733.24 36284.56 2011-01-18 18:14:00.000 018 36225.73 1101.49 1733.24 36284.58 2011-01-18 18:15:00.000 018 36225.52 1101.60 1733.20 36284.37 2011-01-18 18:16:00.000 018 36225.59 1101.63 1733.24 36284.43 2011-01-18 18:17:00.000 018 36225.61 1101.77 1733.23 36284.48 2011-01-18 18:18:00.000 018 36225.32 1101.85 1733.11 36284.18 2011-01-18 18:19:00.000 018 36225.04 1102.03 1733.15 36283.87 2011-01-18 18:20:00.000 018 36224.93 1102.30 1733.24 36283.79 2011-01-18 18:21:00.000 018 36224.22 1102.33 1733.12 36283.09 2011-01-18 18:22:00.000 018 36223.94 1102.42 1733.07 36282.81 2011-01-18 18:23:00.000 018 36223.96 1102.48 1733.15 36282.82 2011-01-18 18:24:00.000 018 36224.36 1102.45 1733.27 36283.32 2011-01-18 18:25:00.000 018 36224.80 1102.46 1733.42 36283.73 2011-01-18 18:26:00.000 018 36225.49 1102.43 1733.58 36284.43 2011-01-18 18:27:00.000 018 36225.89 1102.31 1733.67 36284.80 2011-01-18 18:28:00.000 018 36226.15 1102.40 1733.71 36285.07 2011-01-18 18:29:00.000 018 36226.57 1102.42 1733.73 36285.46 2011-01-18 18:30:00.000 018 36226.70 1102.38 1733.68 36285.57 2011-01-18 18:31:00.000 018 36226.65 1102.38 1733.60 36285.55 2011-01-18 18:32:00.000 018 36226.27 1102.40 1733.49 36285.21 2011-01-18 18:33:00.000 018 36226.10 1102.50 1733.43 36285.07 2011-01-18 18:34:00.000 018 36226.09 1102.40 1733.39 36285.04 2011-01-18 18:35:00.000 018 36226.02 1102.43 1733.31 36284.92 2011-01-18 18:36:00.000 018 36226.21 1102.41 1733.35 36285.09 2011-01-18 18:37:00.000 018 36226.49 1102.40 1733.40 36285.43 2011-01-18 18:38:00.000 018 36226.31 1102.52 1733.37 36285.23 2011-01-18 18:39:00.000 018 36226.72 1102.41 1733.42 36285.67 2011-01-18 18:40:00.000 018 36226.53 1102.45 1733.35 36285.47 2011-01-18 18:41:00.000 018 36226.75 1102.39 1733.33 36285.67 2011-01-18 18:42:00.000 018 36226.86 1102.34 1733.32 36285.78 2011-01-18 18:43:00.000 018 36226.81 1102.18 1733.34 36285.70 2011-01-18 18:44:00.000 018 36227.24 1101.99 1733.42 36286.15 2011-01-18 18:45:00.000 018 36227.08 1101.96 1733.28 36285.95 2011-01-18 18:46:00.000 018 36227.16 1101.94 1733.23 36286.04 2011-01-18 18:47:00.000 018 36227.36 1101.90 1733.25 36286.25 2011-01-18 18:48:00.000 018 36227.39 1101.92 1733.19 36286.25 2011-01-18 18:49:00.000 018 36227.53 1101.90 1733.21 36286.41 2011-01-18 18:50:00.000 018 36227.67 1101.93 1733.23 36286.54 2011-01-18 18:51:00.000 018 36227.59 1101.97 1733.23 36286.48 2011-01-18 18:52:00.000 018 36228.02 1101.87 1733.31 36286.95 2011-01-18 18:53:00.000 018 36227.63 1101.94 1733.22 36286.50 2011-01-18 18:54:00.000 018 36227.15 1101.81 1733.05 36286.13 2011-01-18 18:55:00.000 018 36226.06 1101.78 1732.80 36285.03 2011-01-18 18:56:00.000 018 36225.14 1101.94 1732.61 36284.13 2011-01-18 18:57:00.000 018 36224.11 1102.04 1732.49 36283.01 2011-01-18 18:58:00.000 018 36223.54 1102.08 1732.46 36282.42 2011-01-18 18:59:00.000 018 36224.51 1102.17 1732.73 36283.38 2011-01-18 19:00:00.000 018 36225.07 1102.24 1732.94 36283.95 2011-01-18 19:01:00.000 018 36226.11 1102.14 1733.17 36284.95 2011-01-18 19:02:00.000 018 36227.16 1101.98 1733.40 36286.02 2011-01-18 19:03:00.000 018 36227.90 1101.75 1733.52 36286.75 2011-01-18 19:04:00.000 018 36228.41 1101.67 1733.58 36287.24 2011-01-18 19:05:00.000 018 36228.80 1101.45 1733.59 36287.65 2011-01-18 19:06:00.000 018 36228.65 1101.42 1733.45 36287.46 2011-01-18 19:07:00.000 018 36228.23 1101.47 1733.32 36287.10 2011-01-18 19:08:00.000 018 36227.94 1101.50 1733.23 36286.77 2011-01-18 19:09:00.000 018 36227.57 1101.60 1733.04 36286.41 2011-01-18 19:10:00.000 018 36227.39 1101.81 1732.99 36286.21 2011-01-18 19:11:00.000 018 36227.37 1101.83 1733.02 36286.21 2011-01-18 19:12:00.000 018 36227.21 1101.74 1732.96 36286.03 2011-01-18 19:13:00.000 018 36227.08 1101.63 1732.91 36285.91 2011-01-18 19:14:00.000 018 36226.97 1101.55 1732.85 36285.79 2011-01-18 19:15:00.000 018 36226.93 1101.63 1732.83 36285.76 2011-01-18 19:16:00.000 018 36226.96 1101.55 1732.92 36285.78 2011-01-18 19:17:00.000 018 36226.76 1101.41 1732.84 36285.59 2011-01-18 19:18:00.000 018 36226.61 1101.03 1732.80 36285.42 2011-01-18 19:19:00.000 018 36226.25 1101.04 1732.72 36285.08 2011-01-18 19:20:00.000 018 36225.95 1101.44 1732.71 36284.78 2011-01-18 19:21:00.000 018 36226.05 1101.68 1732.76 36284.90 2011-01-18 19:22:00.000 018 36225.81 1101.55 1732.75 36284.66 2011-01-18 19:23:00.000 018 36225.53 1101.66 1732.73 36284.35 2011-01-18 19:24:00.000 018 36225.23 1101.76 1732.64 36284.03 2011-01-18 19:25:00.000 018 36224.65 1101.79 1732.57 36283.48 2011-01-18 19:26:00.000 018 36223.57 1102.03 1732.43 36282.38 2011-01-18 19:27:00.000 018 36222.44 1102.59 1732.28 36281.25 2011-01-18 19:28:00.000 018 36221.89 1102.96 1732.31 36280.66 2011-01-18 19:29:00.000 018 36221.56 1103.23 1732.38 36280.33 2011-01-18 19:30:00.000 018 36221.84 1103.08 1732.61 36280.63 2011-01-18 19:31:00.000 018 36221.94 1103.12 1732.70 36280.70 2011-01-18 19:32:00.000 018 36222.38 1103.26 1732.90 36281.19 2011-01-18 19:33:00.000 018 36223.22 1103.24 1733.12 36282.01 2011-01-18 19:34:00.000 018 36223.94 1102.91 1733.29 36282.77 2011-01-18 19:35:00.000 018 36224.39 1102.48 1733.33 36283.24 2011-01-18 19:36:00.000 018 36224.54 1102.31 1733.30 36283.40 2011-01-18 19:37:00.000 018 36224.09 1102.22 1733.12 36283.00 2011-01-18 19:38:00.000 018 36223.68 1102.30 1732.95 36282.51 2011-01-18 19:39:00.000 018 36223.36 1102.31 1732.83 36282.13 2011-01-18 19:40:00.000 018 36223.21 1102.38 1732.83 36281.98 2011-01-18 19:41:00.000 018 36223.00 1102.41 1732.74 36281.79 2011-01-18 19:42:00.000 018 36223.01 1102.33 1732.76 36281.82 2011-01-18 19:43:00.000 018 36222.95 1102.28 1732.76 36281.74 2011-01-18 19:44:00.000 018 36223.06 1102.24 1732.80 36281.89 2011-01-18 19:45:00.000 018 36223.02 1102.25 1732.80 36281.83 2011-01-18 19:46:00.000 018 36222.83 1102.18 1732.79 36281.65 2011-01-18 19:47:00.000 018 36222.90 1102.09 1732.80 36281.68 2011-01-18 19:48:00.000 018 36223.07 1102.02 1732.86 36281.89 2011-01-18 19:49:00.000 018 36223.32 1101.93 1732.91 36282.18 2011-01-18 19:50:00.000 018 36223.12 1101.94 1732.84 36282.00 2011-01-18 19:51:00.000 018 36222.93 1101.93 1732.75 36281.78 2011-01-18 19:52:00.000 018 36222.97 1101.78 1732.73 36281.82 2011-01-18 19:53:00.000 018 36223.14 1101.47 1732.76 36282.02 2011-01-18 19:54:00.000 018 36223.09 1101.37 1732.73 36281.94 2011-01-18 19:55:00.000 018 36223.03 1101.28 1732.70 36281.86 2011-01-18 19:56:00.000 018 36223.06 1101.14 1732.74 36281.88 2011-01-18 19:57:00.000 018 36223.18 1101.00 1732.72 36282.00 2011-01-18 19:58:00.000 018 36223.06 1100.97 1732.67 36281.88 2011-01-18 19:59:00.000 018 36223.34 1100.96 1732.74 36282.15 2011-01-18 20:00:00.000 018 36223.10 1100.92 1732.72 36281.91 2011-01-18 20:01:00.000 018 36223.38 1100.85 1732.74 36282.15 2011-01-18 20:02:00.000 018 36223.27 1100.84 1732.75 36282.10 2011-01-18 20:03:00.000 018 36222.80 1100.93 1732.61 36281.64 2011-01-18 20:04:00.000 018 36222.45 1101.07 1732.55 36281.28 2011-01-18 20:05:00.000 018 36222.11 1101.14 1732.53 36280.95 2011-01-18 20:06:00.000 018 36221.91 1101.17 1732.54 36280.72 2011-01-18 20:07:00.000 018 36221.88 1101.25 1732.54 36280.70 2011-01-18 20:08:00.000 018 36222.01 1101.15 1732.64 36280.81 2011-01-18 20:09:00.000 018 36222.07 1101.08 1732.65 36280.86 2011-01-18 20:10:00.000 018 36222.17 1100.94 1732.67 36280.95 2011-01-18 20:11:00.000 018 36222.18 1100.92 1732.65 36280.93 2011-01-18 20:12:00.000 018 36222.23 1100.90 1732.72 36280.98 2011-01-18 20:13:00.000 018 36222.30 1100.81 1732.78 36281.07 2011-01-18 20:14:00.000 018 36222.27 1100.65 1732.76 36281.06 2011-01-18 20:15:00.000 018 36222.21 1100.54 1732.71 36280.98 2011-01-18 20:16:00.000 018 36222.16 1100.40 1732.72 36280.94 2011-01-18 20:17:00.000 018 36222.04 1100.36 1732.65 36280.76 2011-01-18 20:18:00.000 018 36221.95 1100.37 1732.63 36280.73 2011-01-18 20:19:00.000 018 36221.93 1100.33 1732.66 36280.68 2011-01-18 20:20:00.000 018 36221.94 1100.37 1732.67 36280.69 2011-01-18 20:21:00.000 018 36222.11 1100.31 1732.69 36280.86 2011-01-18 20:22:00.000 018 36222.21 1100.23 1732.74 36280.93 2011-01-18 20:23:00.000 018 36222.11 1100.17 1732.74 36280.85 2011-01-18 20:24:00.000 018 36221.87 1100.29 1732.66 36280.60 2011-01-18 20:25:00.000 018 36221.85 1100.37 1732.67 36280.57 2011-01-18 20:26:00.000 018 36221.95 1100.31 1732.67 36280.68 2011-01-18 20:27:00.000 018 36222.01 1100.23 1732.71 36280.75 2011-01-18 20:28:00.000 018 36221.99 1100.15 1732.74 36280.76 2011-01-18 20:29:00.000 018 36221.87 1100.23 1732.68 36280.60 2011-01-18 20:30:00.000 018 36221.78 1100.30 1732.66 36280.54 2011-01-18 20:31:00.000 018 36221.71 1100.38 1732.64 36280.43 2011-01-18 20:32:00.000 018 36221.83 1100.34 1732.68 36280.56 2011-01-18 20:33:00.000 018 36221.81 1100.30 1732.66 36280.57 2011-01-18 20:34:00.000 018 36221.96 1100.33 1732.65 36280.69 2011-01-18 20:35:00.000 018 36222.08 1100.21 1732.65 36280.76 2011-01-18 20:36:00.000 018 36222.95 1099.97 1732.84 36281.72 2011-01-18 20:37:00.000 018 36222.24 1100.06 1732.74 36280.88 2011-01-18 20:38:00.000 018 36223.20 1099.89 1732.91 36282.01 2011-01-18 20:39:00.000 018 36222.89 1099.94 1732.81 36281.58 2011-01-18 20:40:00.000 018 36223.27 1099.71 1732.85 36282.02 2011-01-18 20:41:00.000 018 36223.78 1099.36 1732.87 36282.57 2011-01-18 20:42:00.000 018 36223.71 1099.21 1732.84 36282.45 2011-01-18 20:43:00.000 018 36224.06 1098.86 1732.79 36282.85 2011-01-18 20:44:00.000 018 36223.94 1098.71 1732.70 36282.66 2011-01-18 20:45:00.000 018 36224.05 1098.63 1732.63 36282.74 2011-01-18 20:46:00.000 018 36224.13 1098.43 1732.62 36282.86 2011-01-18 20:47:00.000 018 36224.09 1098.34 1732.57 36282.81 2011-01-18 20:48:00.000 018 36223.79 1098.44 1732.49 36282.48 2011-01-18 20:49:00.000 018 36223.66 1098.53 1732.46 36282.33 2011-01-18 20:50:00.000 018 36223.70 1098.53 1732.44 36282.39 2011-01-18 20:51:00.000 018 36223.35 1098.65 1732.37 36282.02 2011-01-18 20:52:00.000 018 36223.30 1098.77 1732.37 36281.97 2011-01-18 20:53:00.000 018 36223.05 1098.92 1732.32 36281.77 2011-01-18 20:54:00.000 018 36223.30 1098.87 1732.41 36281.97 2011-01-18 20:55:00.000 018 36222.84 1098.90 1732.30 36281.56 2011-01-18 20:56:00.000 018 36223.08 1098.85 1732.39 36281.83 2011-01-18 20:57:00.000 018 36222.73 1098.85 1732.32 36281.45 2011-01-18 20:58:00.000 018 36222.71 1098.72 1732.35 36281.43 2011-01-18 20:59:00.000 018 36222.48 1098.78 1732.26 36281.17 2011-01-18 21:00:00.000 018 36222.47 1098.82 1732.33 36281.20 2011-01-18 21:01:00.000 018 36222.16 1098.95 1732.29 36280.87 2011-01-18 21:02:00.000 018 36222.11 1098.95 1732.34 36280.85 2011-01-18 21:03:00.000 018 36222.12 1098.98 1732.39 36280.84 2011-01-18 21:04:00.000 018 36222.05 1099.00 1732.40 36280.74 2011-01-18 21:05:00.000 018 36221.99 1098.92 1732.44 36280.71 2011-01-18 21:06:00.000 018 36221.88 1098.88 1732.40 36280.58 2011-01-18 21:07:00.000 018 36221.84 1098.93 1732.40 36280.53 2011-01-18 21:08:00.000 018 36221.98 1098.96 1732.43 36280.62 2011-01-18 21:09:00.000 018 36222.06 1098.88 1732.47 36280.75 2011-01-18 21:10:00.000 018 36222.04 1098.96 1732.48 36280.72 2011-01-18 21:11:00.000 018 36222.39 1098.93 1732.55 36281.09 2011-01-18 21:12:00.000 018 36222.28 1098.97 1732.54 36280.94 2011-01-18 21:13:00.000 018 36222.27 1098.99 1732.57 36280.98 2011-01-18 21:14:00.000 018 36222.27 1099.02 1732.60 36280.95 2011-01-18 21:15:00.000 018 36222.37 1099.03 1732.63 36281.06 2011-01-18 21:16:00.000 018 36222.46 1098.99 1732.63 36281.12 2011-01-18 21:17:00.000 018 36222.29 1098.98 1732.61 36280.92 2011-01-18 21:18:00.000 018 36222.10 1098.94 1732.51 36280.75 2011-01-18 21:19:00.000 018 36222.08 1099.00 1732.50 36280.72 2011-01-18 21:20:00.000 018 36222.12 1099.02 1732.54 36280.78 2011-01-18 21:21:00.000 018 36222.31 1098.97 1732.62 36280.97 2011-01-18 21:22:00.000 018 36222.28 1098.94 1732.70 36280.97 2011-01-18 21:23:00.000 018 36222.29 1098.91 1732.68 36281.02 2011-01-18 21:24:00.000 018 36222.38 1098.83 1732.75 36281.09 2011-01-18 21:25:00.000 018 36222.91 1098.61 1732.80 36281.65 2011-01-18 21:26:00.000 018 36222.42 1098.71 1732.64 36281.03 2011-01-18 21:27:00.000 018 36223.71 1098.50 1732.88 36282.43 2011-01-18 21:28:00.000 018 36223.34 1098.54 1732.75 36281.97 2011-01-18 21:29:00.000 018 36224.53 1098.33 1732.99 36283.21 2011-01-18 21:30:00.000 018 36223.96 1098.42 1732.75 36282.71 2011-01-18 21:31:00.000 018 36225.39 1098.08 1733.03 36284.17 2011-01-18 21:32:00.000 018 36225.24 1097.96 1732.98 36283.97 2011-01-18 21:33:00.000 018 36225.64 1097.74 1732.94 36284.47 2011-01-18 21:34:00.000 018 36225.96 1097.69 1732.96 36284.71 2011-01-18 21:35:00.000 018 36225.32 1097.71 1732.76 36284.04 2011-01-18 21:36:00.000 018 36225.23 1097.54 1732.68 36284.04 2011-01-18 21:37:00.000 018 36225.31 1097.57 1732.68 36284.03 2011-01-18 21:38:00.000 018 36225.11 1097.58 1732.59 36283.83 2011-01-18 21:39:00.000 018 36225.13 1097.62 1732.54 36283.85 2011-01-18 21:40:00.000 018 36225.18 1097.61 1732.59 36283.90 2011-01-18 21:41:00.000 018 36225.18 1097.54 1732.57 36283.88 2011-01-18 21:42:00.000 018 36225.20 1097.54 1732.55 36283.88 2011-01-18 21:43:00.000 018 36225.28 1097.48 1732.59 36283.98 2011-01-18 21:44:00.000 018 36225.30 1097.39 1732.57 36284.00 2011-01-18 21:45:00.000 018 36225.03 1097.37 1732.49 36283.75 2011-01-18 21:46:00.000 018 36225.06 1097.32 1732.51 36283.77 2011-01-18 21:47:00.000 018 36225.00 1097.26 1732.53 36283.72 2011-01-18 21:48:00.000 018 36224.92 1097.15 1732.46 36283.61 2011-01-18 21:49:00.000 018 36224.83 1097.20 1732.50 36283.51 2011-01-18 21:50:00.000 018 36225.05 1097.13 1732.52 36283.71 2011-01-18 21:51:00.000 018 36225.25 1097.04 1732.59 36283.89 2011-01-18 21:52:00.000 018 36225.46 1097.01 1732.58 36284.14 2011-01-18 21:53:00.000 018 36225.38 1096.90 1732.57 36283.97 2011-01-18 21:54:00.000 018 36225.19 1096.75 1732.47 36283.84 2011-01-18 21:55:00.000 018 36225.19 1096.62 1732.45 36283.87 2011-01-18 21:56:00.000 018 36225.14 1096.49 1732.46 36283.81 2011-01-18 21:57:00.000 018 36225.21 1096.47 1732.49 36283.87 2011-01-18 21:58:00.000 018 36225.40 1096.50 1732.52 36284.10 2011-01-18 21:59:00.000 018 36225.50 1096.43 1732.56 36284.18 2011-01-18 22:00:00.000 018 36225.98 1096.30 1732.65 36284.66 2011-01-18 22:01:00.000 018 36225.58 1096.45 1732.58 36284.17 2011-01-18 22:02:00.000 018 36226.29 1096.41 1732.67 36285.00 2011-01-18 22:03:00.000 018 36225.18 1096.54 1732.47 36283.88 2011-01-18 22:04:00.000 018 36225.55 1096.55 1732.49 36284.25 2011-01-18 22:05:00.000 018 36225.32 1096.64 1732.47 36283.94 2011-01-18 22:06:00.000 018 36224.92 1096.67 1732.44 36283.59 2011-01-18 22:07:00.000 018 36224.98 1096.69 1732.48 36283.63 2011-01-18 22:08:00.000 018 36224.88 1096.71 1732.48 36283.47 2011-01-18 22:09:00.000 018 36224.80 1096.75 1732.48 36283.41 2011-01-18 22:10:00.000 018 36225.26 1096.67 1732.56 36283.94 2011-01-18 22:11:00.000 018 36225.04 1096.66 1732.54 36283.74 2011-01-18 22:12:00.000 018 36224.87 1096.60 1732.55 36283.56 2011-01-18 22:13:00.000 018 36224.77 1096.65 1732.54 36283.44 2011-01-18 22:14:00.000 018 36224.71 1096.73 1732.51 36283.38 2011-01-18 22:15:00.000 018 36224.52 1096.79 1732.49 36283.17 2011-01-18 22:16:00.000 018 36224.19 1096.95 1732.48 36282.82 2011-01-18 22:17:00.000 018 36224.05 1097.04 1732.47 36282.68 2011-01-18 22:18:00.000 018 36223.91 1097.01 1732.53 36282.50 2011-01-18 22:19:00.000 018 36223.70 1096.99 1732.52 36282.30 2011-01-18 22:20:00.000 018 36223.67 1096.90 1732.56 36282.28 2011-01-18 22:21:00.000 018 36223.53 1096.85 1732.60 36282.15 2011-01-18 22:22:00.000 018 36223.32 1096.83 1732.62 36281.94 2011-01-18 22:23:00.000 018 36223.29 1096.80 1732.64 36281.91 2011-01-18 22:24:00.000 018 36223.19 1096.87 1732.65 36281.83 2011-01-18 22:25:00.000 018 36222.91 1097.09 1732.65 36281.52 2011-01-18 22:26:00.000 018 36222.83 1097.17 1732.67 36281.42 2011-01-18 22:27:00.000 018 36222.97 1097.12 1732.72 36281.55 2011-01-18 22:28:00.000 018 36222.94 1097.03 1732.78 36281.56 2011-01-18 22:29:00.000 018 36222.78 1097.10 1732.74 36281.45 2011-01-18 22:30:00.000 018 36222.69 1097.26 1732.76 36281.32 2011-01-18 22:31:00.000 018 36222.67 1097.16 1732.83 36281.34 2011-01-18 22:32:00.000 018 36222.30 1096.94 1732.74 36280.95 2011-01-18 22:33:00.000 018 36221.80 1096.90 1732.59 36280.45 2011-01-18 22:34:00.000 018 36221.35 1097.12 1732.48 36280.01 2011-01-18 22:35:00.000 018 36220.97 1097.42 1732.46 36279.64 2011-01-18 22:36:00.000 018 36220.59 1097.59 1732.44 36279.27 2011-01-18 22:37:00.000 018 36220.17 1097.65 1732.49 36278.92 2011-01-18 22:38:00.000 018 36219.89 1097.68 1732.57 36278.64 2011-01-18 22:39:00.000 018 36219.74 1097.68 1732.61 36278.46 2011-01-18 22:40:00.000 018 36219.35 1097.90 1732.62 36278.11 2011-01-18 22:41:00.000 018 36218.78 1098.26 1732.64 36277.59 2011-01-18 22:42:00.000 018 36218.21 1098.63 1732.68 36277.01 2011-01-18 22:43:00.000 018 36217.77 1098.93 1732.76 36276.58 2011-01-18 22:44:00.000 018 36217.36 1099.07 1732.85 36276.15 2011-01-18 22:45:00.000 018 36217.28 1099.01 1732.94 36276.06 2011-01-18 22:46:00.000 018 36217.20 1098.93 1732.98 36275.97 2011-01-18 22:47:00.000 018 36216.74 1099.20 1733.04 36275.57 2011-01-18 22:48:00.000 018 36216.32 1099.28 1733.01 36275.15 2011-01-18 22:49:00.000 018 36215.54 1099.61 1732.99 36274.37 2011-01-18 22:50:00.000 018 36215.33 1099.99 1733.08 36274.17 2011-01-18 22:51:00.000 018 36215.10 1100.00 1733.09 36273.90 2011-01-18 22:52:00.000 018 36215.41 1099.87 1733.24 36274.21 2011-01-18 22:53:00.000 018 36215.44 1099.48 1733.28 36274.26 2011-01-18 22:54:00.000 018 36215.25 1099.58 1733.29 36274.07 2011-01-18 22:55:00.000 018 36214.79 1099.98 1733.30 36273.60 2011-01-18 22:56:00.000 018 36214.21 1100.42 1733.29 36273.01 2011-01-18 22:57:00.000 018 36213.98 1100.50 1733.27 36272.81 2011-01-18 22:58:00.000 018 36213.97 1100.14 1733.27 36272.77 2011-01-18 22:59:00.000 018 36214.18 1099.64 1733.38 36272.93 2011-01-18 23:00:00.000 018 36214.25 1099.42 1733.44 36273.00 2011-01-18 23:01:00.000 018 36214.35 1099.75 1733.50 36273.13 2011-01-18 23:02:00.000 018 36214.01 1100.38 1733.53 36272.81 2011-01-18 23:03:00.000 018 36213.59 1100.69 1733.54 36272.38 2011-01-18 23:04:00.000 018 36213.11 1100.82 1733.49 36271.93 2011-01-18 23:05:00.000 018 36212.95 1100.59 1733.53 36271.70 2011-01-18 23:06:00.000 018 36212.85 1099.96 1733.51 36271.59 2011-01-18 23:07:00.000 018 36212.99 1099.28 1733.46 36271.70 2011-01-18 23:08:00.000 018 36213.03 1098.96 1733.54 36271.74 2011-01-18 23:09:00.000 018 36212.76 1099.08 1733.47 36271.48 2011-01-18 23:10:00.000 018 36212.67 1099.10 1733.53 36271.38 2011-01-18 23:11:00.000 018 36212.47 1099.02 1733.49 36271.15 2011-01-18 23:12:00.000 018 36212.21 1098.68 1733.36 36270.92 2011-01-18 23:13:00.000 018 36212.19 1098.09 1733.32 36270.87 2011-01-18 23:14:00.000 018 36211.99 1097.70 1733.22 36270.64 2011-01-18 23:15:00.000 018 36211.59 1097.54 1733.11 36270.29 2011-01-18 23:16:00.000 018 36211.12 1097.50 1733.04 36269.78 2011-01-18 23:17:00.000 018 36210.59 1097.59 1732.91 36269.27 2011-01-18 23:18:00.000 018 36210.45 1097.45 1732.86 36269.11 2011-01-18 23:19:00.000 018 36210.32 1097.26 1732.86 36269.00 2011-01-18 23:20:00.000 018 36210.55 1096.94 1732.94 36269.23 2011-01-18 23:21:00.000 018 36210.83 1096.52 1732.95 36269.54 2011-01-18 23:22:00.000 018 36211.23 1096.21 1733.01 36269.89 2011-01-18 23:23:00.000 018 36211.72 1095.93 1733.08 36270.30 2011-01-18 23:24:00.000 018 36211.78 1096.00 1733.05 36270.43 2011-01-18 23:25:00.000 018 36212.26 1096.17 1733.11 36270.90 2011-01-18 23:26:00.000 018 36212.65 1096.22 1733.12 36271.24 2011-01-18 23:27:00.000 018 36212.72 1096.34 1733.11 36271.32 2011-01-18 23:28:00.000 018 36212.84 1096.32 1733.10 36271.42 2011-01-18 23:29:00.000 018 36212.89 1096.04 1733.07 36271.47 2011-01-18 23:30:00.000 018 36212.84 1095.83 1732.97 36271.41 2011-01-18 23:31:00.000 018 36212.66 1095.88 1732.90 36271.28 2011-01-18 23:32:00.000 018 36212.77 1095.92 1732.84 36271.31 2011-01-18 23:33:00.000 018 36213.01 1095.63 1732.87 36271.59 2011-01-18 23:34:00.000 018 36213.47 1095.38 1732.91 36272.02 2011-01-18 23:35:00.000 018 36213.91 1095.14 1732.93 36272.47 2011-01-18 23:36:00.000 018 36214.12 1095.11 1732.95 36272.66 2011-01-18 23:37:00.000 018 36214.00 1095.22 1732.87 36272.57 2011-01-18 23:38:00.000 018 36213.62 1095.25 1732.81 36272.24 2011-01-18 23:39:00.000 018 36213.75 1095.20 1732.76 36272.28 2011-01-18 23:40:00.000 018 36214.17 1094.94 1732.82 36272.66 2011-01-18 23:41:00.000 018 36214.08 1094.73 1732.78 36272.59 2011-01-18 23:42:00.000 018 36214.70 1094.37 1732.90 36273.17 2011-01-18 23:43:00.000 018 36214.69 1094.30 1732.84 36273.13 2011-01-18 23:44:00.000 018 36214.78 1094.38 1732.80 36273.27 2011-01-18 23:45:00.000 018 36215.07 1094.33 1732.82 36273.51 2011-01-18 23:46:00.000 018 36214.63 1094.48 1732.69 36273.09 2011-01-18 23:47:00.000 018 36214.29 1094.82 1732.63 36272.80 2011-01-18 23:48:00.000 018 36214.21 1095.01 1732.66 36272.69 2011-01-18 23:49:00.000 018 36213.86 1094.81 1732.60 36272.38 2011-01-18 23:50:00.000 018 36213.60 1094.60 1732.68 36272.10 2011-01-18 23:51:00.000 018 36213.16 1094.71 1732.57 36271.70 2011-01-18 23:52:00.000 018 36213.11 1094.64 1732.60 36271.58 2011-01-18 23:53:00.000 018 36213.12 1094.22 1732.55 36271.62 2011-01-18 23:54:00.000 018 36213.24 1093.84 1732.52 36271.69 2011-01-18 23:55:00.000 018 36212.90 1094.02 1732.39 36271.38 2011-01-18 23:56:00.000 018 36212.81 1094.30 1732.40 36271.29 2011-01-18 23:57:00.000 018 36212.82 1094.68 1732.57 36271.31 2011-01-18 23:58:00.000 018 36213.26 1094.92 1732.78 36271.79 2011-01-18 23:59:00.000 018 36213.20 1095.45 1732.85 36271.77