Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-03-25 00:00:00.000 084 36216.97 1107.79 1743.99 36275.92 2011-03-25 00:01:00.000 084 36216.90 1107.73 1744.00 36275.89 2011-03-25 00:02:00.000 084 36216.88 1107.73 1744.06 36275.80 2011-03-25 00:03:00.000 084 36216.79 1107.78 1744.06 36275.71 2011-03-25 00:04:00.000 084 36216.77 1107.90 1744.08 36275.71 2011-03-25 00:05:00.000 084 36216.68 1107.96 1744.12 36275.59 2011-03-25 00:06:00.000 084 36216.55 1107.98 1744.13 36275.51 2011-03-25 00:07:00.000 084 36216.47 1108.06 1744.10 36275.46 2011-03-25 00:08:00.000 084 36216.50 1108.18 1744.18 36275.43 2011-03-25 00:09:00.000 084 36216.40 1108.33 1744.19 36275.39 2011-03-25 00:10:00.000 084 36216.27 1108.50 1744.18 36275.22 2011-03-25 00:11:00.000 084 36216.39 1108.53 1744.22 36275.35 2011-03-25 00:12:00.000 084 36216.51 1108.64 1744.26 36275.44 2011-03-25 00:13:00.000 084 36216.28 1108.69 1744.26 36275.29 2011-03-25 00:14:00.000 084 36216.37 1108.72 1744.30 36275.42 2011-03-25 00:15:00.000 084 36216.37 1108.85 1744.33 36275.40 2011-03-25 00:16:00.000 084 36216.28 1108.91 1744.39 36275.29 2011-03-25 00:17:00.000 084 36216.30 1108.94 1744.47 36275.37 2011-03-25 00:18:00.000 084 36216.46 1109.01 1744.51 36275.52 2011-03-25 00:19:00.000 084 36216.47 1109.05 1744.51 36275.48 2011-03-25 00:20:00.000 084 36216.62 1109.10 1744.55 36275.69 2011-03-25 00:21:00.000 084 36216.84 1109.16 1744.61 36275.87 2011-03-25 00:22:00.000 084 36216.82 1109.11 1744.62 36275.87 2011-03-25 00:23:00.000 084 36216.97 1109.13 1744.73 36276.02 2011-03-25 00:24:00.000 084 36216.99 1109.23 1744.72 36276.02 2011-03-25 00:25:00.000 084 36217.08 1109.24 1744.79 36276.10 2011-03-25 00:26:00.000 084 36217.11 1109.28 1744.85 36276.14 2011-03-25 00:27:00.000 084 36217.17 1109.28 1744.86 36276.23 2011-03-25 00:28:00.000 084 36217.17 1109.28 1744.84 36276.23 2011-03-25 00:29:00.000 084 36217.20 1109.25 1744.83 36276.27 2011-03-25 00:30:00.000 084 36217.12 1109.27 1744.84 36276.20 2011-03-25 00:31:00.000 084 36217.03 1109.22 1744.83 36276.08 2011-03-25 00:32:00.000 084 36216.99 1109.19 1744.83 36276.02 2011-03-25 00:33:00.000 084 36216.83 1109.18 1744.81 36275.90 2011-03-25 00:34:00.000 084 36216.78 1109.16 1744.79 36275.85 2011-03-25 00:35:00.000 084 36216.82 1109.18 1744.83 36275.85 2011-03-25 00:36:00.000 084 36216.75 1109.13 1744.81 36275.78 2011-03-25 00:37:00.000 084 36216.72 1109.15 1744.77 36275.75 2011-03-25 00:38:00.000 084 36216.71 1109.14 1744.75 36275.74 2011-03-25 00:39:00.000 084 36216.63 1109.13 1744.77 36275.70 2011-03-25 00:40:00.000 084 36216.76 1109.00 1744.77 36275.78 2011-03-25 00:41:00.000 084 36216.80 1108.95 1744.76 36275.83 2011-03-25 00:42:00.000 084 36216.73 1108.86 1744.77 36275.78 2011-03-25 00:43:00.000 084 36216.74 1108.71 1744.75 36275.79 2011-03-25 00:44:00.000 084 36216.67 1108.66 1744.73 36275.72 2011-03-25 00:45:00.000 084 36216.76 1108.60 1744.76 36275.78 2011-03-25 00:46:00.000 084 36216.67 1108.62 1744.76 36275.69 2011-03-25 00:47:00.000 084 36216.62 1108.60 1744.71 36275.60 2011-03-25 00:48:00.000 084 36216.49 1108.56 1744.68 36275.47 2011-03-25 00:49:00.000 084 36216.43 1108.59 1744.66 36275.37 2011-03-25 00:50:00.000 084 36216.37 1108.58 1744.65 36275.36 2011-03-25 00:51:00.000 084 36216.31 1108.63 1744.64 36275.29 2011-03-25 00:52:00.000 084 36216.24 1108.68 1744.68 36275.25 2011-03-25 00:53:00.000 084 36216.20 1108.76 1744.71 36275.18 2011-03-25 00:54:00.000 084 36216.08 1108.77 1744.72 36275.06 2011-03-25 00:55:00.000 084 36215.86 1108.78 1744.61 36274.87 2011-03-25 00:56:00.000 084 36215.82 1108.79 1744.61 36274.82 2011-03-25 00:57:00.000 084 36215.83 1108.79 1744.62 36274.79 2011-03-25 00:58:00.000 084 36215.65 1108.81 1744.62 36274.60 2011-03-25 00:59:00.000 084 36215.62 1108.86 1744.60 36274.56 2011-03-25 01:00:00.000 084 36215.55 1108.89 1744.59 36274.47 2011-03-25 01:01:00.000 084 36215.53 1108.90 1744.56 36274.45 2011-03-25 01:02:00.000 084 36215.59 1108.93 1744.65 36274.51 2011-03-25 01:03:00.000 084 36215.59 1108.94 1744.66 36274.52 2011-03-25 01:04:00.000 084 36215.35 1108.99 1744.52 36274.30 2011-03-25 01:05:00.000 084 36215.31 1108.99 1744.52 36274.24 2011-03-25 01:06:00.000 084 36215.31 1109.05 1744.49 36274.24 2011-03-25 01:07:00.000 084 36215.31 1109.05 1744.50 36274.26 2011-03-25 01:08:00.000 084 36215.34 1109.04 1744.52 36274.27 2011-03-25 01:09:00.000 084 36215.48 1109.08 1744.55 36274.47 2011-03-25 01:10:00.000 084 36215.51 1109.09 1744.59 36274.50 2011-03-25 01:11:00.000 084 36215.77 1109.06 1744.57 36274.76 2011-03-25 01:12:00.000 084 36216.02 1109.09 1744.66 36275.03 2011-03-25 01:13:00.000 084 36216.15 1109.11 1744.63 36275.14 2011-03-25 01:14:00.000 084 36216.35 1109.10 1744.66 36275.39 2011-03-25 01:15:00.000 084 36216.64 1108.96 1744.69 36275.63 2011-03-25 01:16:00.000 084 36216.71 1108.91 1744.66 36275.74 2011-03-25 01:17:00.000 084 36216.93 1108.84 1744.63 36275.93 2011-03-25 01:18:00.000 084 36217.16 1108.89 1744.58 36276.18 2011-03-25 01:19:00.000 084 36217.10 1108.93 1744.55 36276.14 2011-03-25 01:20:00.000 084 36217.03 1108.81 1744.49 36276.03 2011-03-25 01:21:00.000 084 36216.92 1108.54 1744.39 36275.91 2011-03-25 01:22:00.000 084 36216.88 1108.45 1744.30 36275.91 2011-03-25 01:23:00.000 084 36216.80 1108.39 1744.26 36275.78 2011-03-25 01:24:00.000 084 36217.02 1108.23 1744.29 36275.90 2011-03-25 01:25:00.000 084 36216.96 1108.13 1744.19 36275.89 2011-03-25 01:26:00.000 084 36216.96 1107.96 1744.15 36275.86 2011-03-25 01:27:00.000 084 36216.54 1107.69 1744.07 36275.47 2011-03-25 01:28:00.000 084 36216.19 1107.49 1743.93 36275.08 2011-03-25 01:29:00.000 084 36215.98 1107.30 1743.85 36274.82 2011-03-25 01:30:00.000 084 36216.05 1107.22 1743.86 36274.87 2011-03-25 01:31:00.000 084 36216.25 1107.21 1743.87 36275.06 2011-03-25 01:32:00.000 084 36216.43 1107.30 1743.92 36275.28 2011-03-25 01:33:00.000 084 36216.38 1107.23 1743.92 36275.20 2011-03-25 01:34:00.000 084 36216.15 1107.06 1743.81 36274.96 2011-03-25 01:35:00.000 084 36215.96 1106.96 1743.81 36274.77 2011-03-25 01:36:00.000 084 36215.87 1106.94 1743.77 36274.71 2011-03-25 01:37:00.000 084 36215.82 1106.94 1743.78 36274.71 2011-03-25 01:38:00.000 084 36215.98 1106.98 1743.81 36274.85 2011-03-25 01:39:00.000 084 36216.14 1107.03 1743.94 36274.98 2011-03-25 01:40:00.000 084 36216.12 1107.10 1743.98 36275.01 2011-03-25 01:41:00.000 084 36216.03 1107.08 1743.96 36274.89 2011-03-25 01:42:00.000 084 36215.88 1107.04 1743.93 36274.71 2011-03-25 01:43:00.000 084 36215.83 1107.04 1743.98 36274.65 2011-03-25 01:44:00.000 084 36215.76 1107.07 1743.95 36274.58 2011-03-25 01:45:00.000 084 36215.68 1107.00 1744.01 36274.52 2011-03-25 01:46:00.000 084 36215.70 1106.93 1744.03 36274.54 2011-03-25 01:47:00.000 084 36215.66 1106.96 1744.05 36274.51 2011-03-25 01:48:00.000 084 36215.67 1106.85 1744.04 36274.49 2011-03-25 01:49:00.000 084 36215.61 1106.74 1744.06 36274.47 2011-03-25 01:50:00.000 084 36215.67 1106.71 1744.09 36274.55 2011-03-25 01:51:00.000 084 36215.83 1106.69 1744.12 36274.68 2011-03-25 01:52:00.000 084 36215.91 1106.66 1744.17 36274.76 2011-03-25 01:53:00.000 084 36215.80 1106.59 1744.15 36274.69 2011-03-25 01:54:00.000 084 36215.63 1106.50 1744.15 36274.50 2011-03-25 01:55:00.000 084 36215.74 1106.44 1744.17 36274.53 2011-03-25 01:56:00.000 084 36215.58 1106.35 1744.18 36274.39 2011-03-25 01:57:00.000 084 36215.53 1106.31 1744.27 36274.33 2011-03-25 01:58:00.000 084 36215.51 1106.27 1744.27 36274.35 2011-03-25 01:59:00.000 084 36215.46 1106.26 1744.29 36274.29 2011-03-25 02:00:00.000 084 36215.38 1106.16 1744.30 36274.22 2011-03-25 02:01:00.000 084 36215.29 1106.15 1744.33 36274.12 2011-03-25 02:02:00.000 084 36215.20 1106.17 1744.36 36274.02 2011-03-25 02:03:00.000 084 36214.96 1106.14 1744.39 36273.77 2011-03-25 02:04:00.000 084 36215.02 1106.15 1744.43 36273.84 2011-03-25 02:05:00.000 084 36214.99 1106.15 1744.47 36273.82 2011-03-25 02:06:00.000 084 36214.94 1106.08 1744.53 36273.77 2011-03-25 02:07:00.000 084 36214.99 1106.08 1744.59 36273.82 2011-03-25 02:08:00.000 084 36214.78 1105.97 1744.55 36273.63 2011-03-25 02:09:00.000 084 36214.68 1105.82 1744.61 36273.50 2011-03-25 02:10:00.000 084 36214.73 1105.68 1744.71 36273.53 2011-03-25 02:11:00.000 084 36214.75 1105.63 1744.71 36273.56 2011-03-25 02:12:00.000 084 36214.78 1105.54 1744.76 36273.62 2011-03-25 02:13:00.000 084 36214.82 1105.41 1744.78 36273.63 2011-03-25 02:14:00.000 084 36214.84 1105.33 1744.79 36273.67 2011-03-25 02:15:00.000 084 36214.81 1105.25 1744.74 36273.64 2011-03-25 02:16:00.000 084 36214.78 1105.21 1744.74 36273.56 2011-03-25 02:17:00.000 084 36214.53 1105.07 1744.72 36273.36 2011-03-25 02:18:00.000 084 36214.41 1104.98 1744.72 36273.19 2011-03-25 02:19:00.000 084 36214.24 1104.86 1744.69 36273.03 2011-03-25 02:20:00.000 084 36214.18 1104.71 1744.69 36272.94 2011-03-25 02:21:00.000 084 36214.15 1104.57 1744.66 36272.91 2011-03-25 02:22:00.000 084 36214.17 1104.55 1744.68 36272.94 2011-03-25 02:23:00.000 084 36214.17 1104.51 1744.72 36272.96 2011-03-25 02:24:00.000 084 36214.18 1104.58 1744.77 36272.97 2011-03-25 02:25:00.000 084 36214.17 1104.48 1744.82 36272.98 2011-03-25 02:26:00.000 084 36213.85 1104.23 1744.78 36272.59 2011-03-25 02:27:00.000 084 36213.78 1104.11 1744.78 36272.52 2011-03-25 02:28:00.000 084 36213.62 1103.97 1744.73 36272.39 2011-03-25 02:29:00.000 084 36213.61 1103.91 1744.73 36272.38 2011-03-25 02:30:00.000 084 36213.56 1103.87 1744.74 36272.32 2011-03-25 02:31:00.000 084 36213.66 1103.87 1744.74 36272.41 2011-03-25 02:32:00.000 084 36213.66 1103.69 1744.74 36272.41 2011-03-25 02:33:00.000 084 36213.71 1103.54 1744.80 36272.45 2011-03-25 02:34:00.000 084 36213.65 1103.37 1744.76 36272.38 2011-03-25 02:35:00.000 084 36213.52 1103.15 1744.75 36272.22 2011-03-25 02:36:00.000 084 36213.32 1103.00 1744.75 36272.07 2011-03-25 02:37:00.000 084 36213.32 1102.88 1744.79 36272.09 2011-03-25 02:38:00.000 084 36213.34 1102.72 1744.80 36272.11 2011-03-25 02:39:00.000 084 36213.43 1102.64 1744.80 36272.16 2011-03-25 02:40:00.000 084 36213.43 1102.47 1744.83 36272.15 2011-03-25 02:41:00.000 084 36213.45 1102.30 1744.82 36272.12 2011-03-25 02:42:00.000 084 36213.44 1102.12 1744.84 36272.14 2011-03-25 02:43:00.000 084 36213.38 1101.99 1744.82 36272.04 2011-03-25 02:44:00.000 084 36213.41 1101.79 1744.75 36272.08 2011-03-25 02:45:00.000 084 36213.30 1101.68 1744.71 36271.96 2011-03-25 02:46:00.000 084 36213.32 1101.51 1744.72 36271.98 2011-03-25 02:47:00.000 084 36213.25 1101.30 1744.69 36271.87 2011-03-25 02:48:00.000 084 36213.28 1101.09 1744.69 36271.89 2011-03-25 02:49:00.000 084 36213.28 1100.93 1744.65 36271.87 2011-03-25 02:50:00.000 084 36213.28 1100.77 1744.64 36271.88 2011-03-25 02:51:00.000 084 36213.42 1100.63 1744.58 36271.96 2011-03-25 02:52:00.000 084 36213.36 1100.48 1744.58 36271.96 2011-03-25 02:53:00.000 084 36213.25 1100.25 1744.46 36271.82 2011-03-25 02:54:00.000 084 36213.18 1100.07 1744.41 36271.76 2011-03-25 02:55:00.000 084 36213.16 1099.86 1744.38 36271.77 2011-03-25 02:56:00.000 084 36212.99 1099.67 1744.34 36271.63 2011-03-25 02:57:00.000 084 36213.06 1099.51 1744.27 36271.65 2011-03-25 02:58:00.000 084 36213.00 1099.30 1744.18 36271.58 2011-03-25 02:59:00.000 084 36213.00 1099.04 1744.16 36271.56 2011-03-25 03:00:00.000 084 36212.99 1098.74 1744.14 36271.52 2011-03-25 03:01:00.000 084 36212.87 1098.48 1744.06 36271.42 2011-03-25 03:02:00.000 084 36212.92 1098.30 1744.03 36271.46 2011-03-25 03:03:00.000 084 36212.90 1098.02 1744.08 36271.42 2011-03-25 03:04:00.000 084 36212.71 1097.73 1743.96 36271.24 2011-03-25 03:05:00.000 084 36212.52 1097.41 1743.87 36271.03 2011-03-25 03:06:00.000 084 36212.36 1097.12 1743.77 36270.88 2011-03-25 03:07:00.000 084 36212.34 1096.82 1743.70 36270.82 2011-03-25 03:08:00.000 084 36212.38 1096.51 1743.66 36270.87 2011-03-25 03:09:00.000 084 36212.38 1096.16 1743.57 36270.84 2011-03-25 03:10:00.000 084 36212.20 1095.76 1743.52 36270.66 2011-03-25 03:11:00.000 084 36211.93 1095.47 1743.41 36270.38 2011-03-25 03:12:00.000 084 36211.83 1095.16 1743.33 36270.23 2011-03-25 03:13:00.000 084 36211.70 1094.81 1743.28 36270.13 2011-03-25 03:14:00.000 084 36211.70 1094.44 1743.27 36270.12 2011-03-25 03:15:00.000 084 36211.68 1094.04 1743.32 36270.09 2011-03-25 03:16:00.000 084 36211.62 1093.73 1743.34 36270.01 2011-03-25 03:17:00.000 084 36211.52 1093.42 1743.29 36269.92 2011-03-25 03:18:00.000 084 36211.50 1093.06 1743.33 36269.83 2011-03-25 03:19:00.000 084 36211.40 1092.64 1743.40 36269.73 2011-03-25 03:20:00.000 084 36211.31 1092.33 1743.46 36269.61 2011-03-25 03:21:00.000 084 36211.06 1091.93 1743.46 36269.40 2011-03-25 03:22:00.000 084 36210.95 1091.56 1743.46 36269.25 2011-03-25 03:23:00.000 084 36210.88 1091.22 1743.52 36269.18 2011-03-25 03:24:00.000 084 36210.88 1090.88 1743.55 36269.16 2011-03-25 03:25:00.000 084 36210.85 1090.52 1743.57 36269.08 2011-03-25 03:26:00.000 084 36210.78 1090.08 1743.61 36268.99 2011-03-25 03:27:00.000 084 36210.67 1089.76 1743.54 36268.84 2011-03-25 03:28:00.000 084 36210.61 1089.46 1743.54 36268.80 2011-03-25 03:29:00.000 084 36210.74 1089.20 1743.54 36268.89 2011-03-25 03:30:00.000 084 36210.66 1088.86 1743.56 36268.85 2011-03-25 03:31:00.000 084 36210.61 1088.48 1743.60 36268.78 2011-03-25 03:32:00.000 084 36210.53 1088.12 1743.60 36268.67 2011-03-25 03:33:00.000 084 36210.45 1087.77 1743.62 36268.55 2011-03-25 03:34:00.000 084 36210.38 1087.43 1743.62 36268.52 2011-03-25 03:35:00.000 084 36210.38 1087.13 1743.63 36268.48 2011-03-25 03:36:00.000 084 36210.66 1086.75 1743.70 36268.72 2011-03-25 03:37:00.000 084 36210.87 1086.38 1743.72 36268.90 2011-03-25 03:38:00.000 084 36211.05 1086.05 1743.79 36269.09 2011-03-25 03:39:00.000 084 36211.10 1085.66 1743.77 36269.12 2011-03-25 03:40:00.000 084 36210.87 1085.33 1743.90 36268.92 2011-03-25 03:41:00.000 084 36210.62 1084.95 1743.86 36268.63 2011-03-25 03:42:00.000 084 36210.60 1084.66 1744.04 36268.61 2011-03-25 03:43:00.000 084 36210.70 1084.41 1744.02 36268.71 2011-03-25 03:44:00.000 084 36210.73 1084.12 1744.09 36268.72 2011-03-25 03:45:00.000 084 36210.84 1083.91 1744.24 36268.85 2011-03-25 03:46:00.000 084 36211.15 1083.77 1744.29 36269.11 2011-03-25 03:47:00.000 084 36211.07 1083.45 1744.38 36269.06 2011-03-25 03:48:00.000 084 36211.02 1083.24 1744.52 36268.98 2011-03-25 03:49:00.000 084 36210.89 1083.02 1744.63 36268.86 2011-03-25 03:50:00.000 084 36210.71 1082.79 1744.73 36268.69 2011-03-25 03:51:00.000 084 36210.70 1082.95 1744.86 36268.73 2011-03-25 03:52:00.000 084 36210.55 1083.07 1745.06 36268.60 2011-03-25 03:53:00.000 084 36210.11 1082.33 1745.22 36268.11 2011-03-25 03:54:00.000 084 36210.13 1082.26 1745.35 36268.10 2011-03-25 03:55:00.000 084 36210.03 1082.06 1745.46 36267.98 2011-03-25 03:56:00.000 084 36210.06 1082.05 1745.61 36268.03 2011-03-25 03:57:00.000 084 36210.17 1081.89 1745.80 36268.10 2011-03-25 03:58:00.000 084 36210.05 1081.80 1745.95 36268.03 2011-03-25 03:59:00.000 084 36210.09 1081.63 1746.06 36268.07 2011-03-25 04:00:00.000 084 36210.15 1081.51 1746.23 36268.14 2011-03-25 04:01:00.000 084 36210.26 1081.45 1746.40 36268.27 2011-03-25 04:02:00.000 084 36210.16 1081.31 1746.46 36268.12 2011-03-25 04:03:00.000 084 36210.14 1081.23 1746.61 36268.11 2011-03-25 04:04:00.000 084 36210.09 1081.20 1746.85 36268.11 2011-03-25 04:05:00.000 084 36210.03 1081.01 1746.91 36267.98 2011-03-25 04:06:00.000 084 36210.14 1080.97 1747.08 36268.13 2011-03-25 04:07:00.000 084 36210.23 1080.84 1747.20 36268.22 2011-03-25 04:08:00.000 084 36210.30 1080.78 1747.37 36268.31 2011-03-25 04:09:00.000 084 36210.50 1080.80 1747.59 36268.50 2011-03-25 04:10:00.000 084 36210.68 1080.59 1747.64 36268.67 2011-03-25 04:11:00.000 084 36210.81 1080.65 1747.82 36268.82 2011-03-25 04:12:00.000 084 36210.96 1080.67 1747.95 36269.00 2011-03-25 04:13:00.000 084 36211.15 1080.56 1748.12 36269.19 2011-03-25 04:14:00.000 084 36211.34 1080.47 1748.24 36269.36 2011-03-25 04:15:00.000 084 36211.63 1080.39 1748.38 36269.62 2011-03-25 04:16:00.000 084 36211.76 1080.23 1748.48 36269.80 2011-03-25 04:17:00.000 084 36212.02 1080.14 1748.59 36269.98 2011-03-25 04:18:00.000 084 36212.23 1080.06 1748.70 36270.18 2011-03-25 04:19:00.000 084 36212.45 1080.03 1748.81 36270.41 2011-03-25 04:20:00.000 084 36212.74 1080.07 1748.98 36270.70 2011-03-25 04:21:00.000 084 36212.95 1080.02 1749.05 36270.93 2011-03-25 04:22:00.000 084 36213.17 1079.95 1749.11 36271.12 2011-03-25 04:23:00.000 084 36213.22 1079.94 1749.24 36271.19 2011-03-25 04:24:00.000 084 36213.45 1080.04 1749.32 36271.44 2011-03-25 04:25:00.000 084 36213.80 1080.04 1749.47 36271.80 2011-03-25 04:26:00.000 084 36214.48 1080.18 1749.68 36272.44 2011-03-25 04:27:00.000 084 36214.99 1080.29 1749.80 36272.96 2011-03-25 04:28:00.000 084 36215.34 1080.37 1749.87 36273.33 2011-03-25 04:29:00.000 084 36215.85 1080.37 1749.88 36273.83 2011-03-25 04:30:00.000 084 36216.29 1080.39 1749.96 36274.30 2011-03-25 04:31:00.000 084 36216.39 1080.26 1749.94 36274.44 2011-03-25 04:32:00.000 084 36216.38 1080.24 1749.84 36274.42 2011-03-25 04:33:00.000 084 36216.30 1080.19 1749.86 36274.32 2011-03-25 04:34:00.000 084 36216.20 1080.26 1749.87 36274.22 2011-03-25 04:35:00.000 084 36216.21 1080.38 1749.95 36274.22 2011-03-25 04:36:00.000 084 36216.57 1080.60 1749.98 36274.63 2011-03-25 04:37:00.000 084 36216.97 1080.68 1750.12 36274.99 2011-03-25 04:38:00.000 084 36217.70 1080.73 1750.31 36275.78 2011-03-25 04:39:00.000 084 36218.17 1080.66 1750.32 36276.27 2011-03-25 04:40:00.000 084 36218.50 1080.75 1750.35 36276.61 2011-03-25 04:41:00.000 084 36218.87 1080.54 1750.45 36276.98 2011-03-25 04:42:00.000 084 36219.75 1080.85 1750.52 36277.81 2011-03-25 04:43:00.000 084 36220.16 1080.91 1750.56 36278.23 2011-03-25 04:44:00.000 084 36220.94 1081.19 1750.63 36278.99 2011-03-25 04:45:00.000 084 36221.80 1081.33 1750.74 36279.84 2011-03-25 04:46:00.000 084 36223.36 1081.50 1750.96 36281.42 2011-03-25 04:47:00.000 084 36224.90 1081.51 1751.05 36283.00 2011-03-25 04:48:00.000 084 36225.73 1081.21 1751.02 36283.83 2011-03-25 04:49:00.000 084 36226.03 1081.50 1750.81 36284.14 2011-03-25 04:50:00.000 084 36225.46 1081.72 1750.60 36283.59 2011-03-25 04:51:00.000 084 36225.22 1081.97 1750.62 36283.38 2011-03-25 04:52:00.000 084 36225.41 1082.25 1750.56 36283.52 2011-03-25 04:53:00.000 084 36225.63 1082.65 1750.56 36283.82 2011-03-25 04:54:00.000 084 36225.08 1082.73 1750.36 36283.27 2011-03-25 04:55:00.000 084 36225.26 1082.92 1750.47 36283.40 2011-03-25 04:56:00.000 084 36225.58 1083.07 1750.51 36283.72 2011-03-25 04:57:00.000 084 36226.33 1083.32 1750.71 36284.47 2011-03-25 04:58:00.000 084 36226.91 1083.49 1750.77 36285.08 2011-03-25 04:59:00.000 084 36227.39 1083.79 1750.77 36285.56 2011-03-25 05:00:00.000 084 36228.48 1084.14 1750.94 36286.63 2011-03-25 05:01:00.000 084 36229.61 1084.25 1751.06 36287.73 2011-03-25 05:02:00.000 084 36230.33 1084.45 1750.99 36288.41 2011-03-25 05:03:00.000 084 36230.80 1084.62 1751.02 36288.90 2011-03-25 05:04:00.000 084 36230.74 1084.66 1750.90 36288.84 2011-03-25 05:05:00.000 084 36231.37 1084.94 1750.98 36289.48 2011-03-25 05:06:00.000 084 36231.25 1084.99 1750.77 36289.48 2011-03-25 05:07:00.000 084 36230.94 1085.38 1750.88 36289.11 2011-03-25 05:08:00.000 084 36231.69 1085.57 1750.96 36289.86 2011-03-25 05:09:00.000 084 36232.84 1085.82 1751.13 36291.08 2011-03-25 05:10:00.000 084 36233.75 1085.91 1751.20 36292.02 2011-03-25 05:11:00.000 084 36234.69 1086.07 1751.24 36292.94 2011-03-25 05:12:00.000 084 36235.18 1086.30 1751.34 36293.43 2011-03-25 05:13:00.000 084 36235.43 1086.56 1751.21 36293.71 2011-03-25 05:14:00.000 084 36235.09 1086.38 1751.17 36293.38 2011-03-25 05:15:00.000 084 36234.97 1086.63 1751.13 36293.30 2011-03-25 05:16:00.000 084 36235.24 1086.89 1751.14 36293.54 2011-03-25 05:17:00.000 084 36235.09 1087.16 1751.21 36293.43 2011-03-25 05:18:00.000 084 36235.23 1087.47 1751.37 36293.58 2011-03-25 05:19:00.000 084 36235.29 1087.75 1751.36 36293.63 2011-03-25 05:20:00.000 084 36235.61 1088.31 1751.58 36293.92 2011-03-25 05:21:00.000 084 36235.92 1088.48 1751.76 36294.20 2011-03-25 05:22:00.000 084 36236.88 1088.72 1752.07 36295.19 2011-03-25 05:23:00.000 084 36238.08 1088.98 1752.29 36296.43 2011-03-25 05:24:00.000 084 36238.82 1089.14 1752.36 36297.18 2011-03-25 05:25:00.000 084 36239.80 1089.32 1752.47 36298.14 2011-03-25 05:26:00.000 084 36240.98 1089.54 1752.59 36299.36 2011-03-25 05:27:00.000 084 36242.20 1089.67 1752.81 36300.61 2011-03-25 05:28:00.000 084 36243.54 1089.72 1753.05 36301.92 2011-03-25 05:29:00.000 084 36244.98 1089.87 1753.03 36303.34 2011-03-25 05:30:00.000 084 36246.05 1089.98 1753.03 36304.42 2011-03-25 05:31:00.000 084 36247.32 1089.71 1752.99 36305.71 2011-03-25 05:32:00.000 084 36248.68 1089.90 1753.22 36307.08 2011-03-25 05:33:00.000 084 36249.51 1090.00 1753.18 36307.97 2011-03-25 05:34:00.000 084 36249.89 1090.15 1753.21 36308.32 2011-03-25 05:35:00.000 084 36250.58 1090.41 1753.18 36308.95 2011-03-25 05:36:00.000 084 36251.11 1090.51 1753.17 36309.57 2011-03-25 05:37:00.000 084 36251.51 1090.62 1752.92 36309.93 2011-03-25 05:38:00.000 084 36251.69 1090.88 1753.00 36310.12 2011-03-25 05:39:00.000 084 36251.59 1090.94 1752.83 36310.04 2011-03-25 05:40:00.000 084 36251.27 1091.20 1752.90 36309.73 2011-03-25 05:41:00.000 084 36252.71 1091.67 1753.04 36311.09 2011-03-25 05:42:00.000 084 36254.64 1091.65 1753.30 36313.03 2011-03-25 05:43:00.000 084 36255.75 1091.58 1753.31 36314.19 2011-03-25 05:44:00.000 084 36256.94 1091.84 1753.23 36315.42 2011-03-25 05:45:00.000 084 36256.54 1091.91 1753.03 36315.04 2011-03-25 05:46:00.000 084 36256.63 1092.11 1753.11 36315.11 2011-03-25 05:47:00.000 084 36258.50 1092.68 1753.20 36316.87 2011-03-25 05:48:00.000 084 36260.99 1092.75 1753.47 36319.34 2011-03-25 05:49:00.000 084 36261.68 1092.25 1753.37 36320.15 2011-03-25 05:50:00.000 084 36260.88 1092.33 1753.05 36319.34 2011-03-25 05:51:00.000 084 36260.10 1092.63 1752.69 36318.55 2011-03-25 05:52:00.000 084 36260.12 1092.93 1752.64 36318.56 2011-03-25 05:53:00.000 084 36260.56 1093.03 1752.67 36318.95 2011-03-25 05:54:00.000 084 36260.78 1092.95 1752.62 36319.18 2011-03-25 05:55:00.000 084 36261.75 1093.15 1752.75 36320.09 2011-03-25 05:56:00.000 084 36263.68 1093.32 1752.96 36322.14 2011-03-25 05:57:00.000 084 36264.89 1093.39 1752.99 36323.40 2011-03-25 05:58:00.000 084 36265.83 1093.41 1752.97 36324.34 2011-03-25 05:59:00.000 084 36267.38 1093.55 1753.17 36325.78 2011-03-25 06:00:00.000 084 36269.45 1093.50 1753.27 36327.84 2011-03-25 06:01:00.000 084 36270.98 1093.56 1753.23 36329.40 2011-03-25 06:02:00.000 084 36271.38 1093.52 1753.12 36329.86 2011-03-25 06:03:00.000 084 36272.12 1093.58 1752.80 36330.63 2011-03-25 06:04:00.000 084 36272.52 1093.67 1752.67 36330.97 2011-03-25 06:05:00.000 084 36273.87 1093.62 1752.64 36332.31 2011-03-25 06:06:00.000 084 36274.85 1093.59 1752.42 36333.29 2011-03-25 06:07:00.000 084 36275.78 1093.73 1752.40 36334.21 2011-03-25 06:08:00.000 084 36276.08 1093.70 1752.04 36334.49 2011-03-25 06:09:00.000 084 36276.83 1093.55 1752.16 36335.20 2011-03-25 06:10:00.000 084 36278.62 1093.55 1752.14 36337.03 2011-03-25 06:11:00.000 084 36279.21 1093.68 1751.92 36337.65 2011-03-25 06:12:00.000 084 36280.50 1093.84 1751.77 36338.96 2011-03-25 06:13:00.000 084 36280.96 1093.96 1751.56 36339.40 2011-03-25 06:14:00.000 084 36282.53 1094.30 1751.61 36340.92 2011-03-25 06:15:00.000 084 36283.31 1094.63 1751.33 36341.72 2011-03-25 06:16:00.000 084 36283.96 1094.88 1751.19 36342.30 2011-03-25 06:17:00.000 084 36284.02 1095.02 1750.91 36342.42 2011-03-25 06:18:00.000 084 36282.88 1095.38 1750.31 36341.32 2011-03-25 06:19:00.000 084 36282.07 1096.00 1750.07 36340.55 2011-03-25 06:20:00.000 084 36281.64 1096.31 1749.88 36340.11 2011-03-25 06:21:00.000 084 36281.99 1096.70 1749.82 36340.42 2011-03-25 06:22:00.000 084 36282.79 1097.08 1749.94 36341.24 2011-03-25 06:23:00.000 084 36282.65 1097.38 1749.71 36341.11 2011-03-25 06:24:00.000 084 36283.46 1097.73 1749.73 36341.86 2011-03-25 06:25:00.000 084 36284.51 1097.97 1749.84 36342.90 2011-03-25 06:26:00.000 084 36286.29 1098.13 1749.91 36344.70 2011-03-25 06:27:00.000 084 36287.28 1098.32 1750.00 36345.76 2011-03-25 06:28:00.000 084 36289.43 1098.74 1749.97 36347.88 2011-03-25 06:29:00.000 084 36289.79 1098.91 1749.74 36348.31 2011-03-25 06:30:00.000 084 36290.04 1099.26 1749.49 36348.54 2011-03-25 06:31:00.000 084 36291.38 1099.66 1749.45 36349.82 2011-03-25 06:32:00.000 084 36292.93 1099.88 1749.38 36351.34 2011-03-25 06:33:00.000 084 36294.47 1099.98 1749.33 36352.99 2011-03-25 06:34:00.000 084 36295.29 1100.16 1749.19 36353.86 2011-03-25 06:35:00.000 084 36295.60 1100.37 1748.90 36354.22 2011-03-25 06:36:00.000 084 36295.74 1100.59 1748.60 36354.30 2011-03-25 06:37:00.000 084 36296.25 1100.76 1748.40 36354.84 2011-03-25 06:38:00.000 084 36295.99 1100.99 1748.07 36354.59 2011-03-25 06:39:00.000 084 36296.73 1101.22 1748.05 36355.24 2011-03-25 06:40:00.000 084 36297.27 1101.40 1747.81 36355.83 2011-03-25 06:41:00.000 084 36296.99 1101.62 1747.60 36355.57 2011-03-25 06:42:00.000 084 36296.75 1101.92 1747.35 36355.33 2011-03-25 06:43:00.000 084 36297.40 1102.35 1747.31 36355.92 2011-03-25 06:44:00.000 084 36298.23 1102.52 1747.31 36356.78 2011-03-25 06:45:00.000 084 36297.74 1102.86 1747.19 36356.22 2011-03-25 06:46:00.000 084 36298.94 1103.19 1747.14 36357.44 2011-03-25 06:47:00.000 084 36299.70 1103.59 1747.11 36358.16 2011-03-25 06:48:00.000 084 36298.89 1103.82 1746.79 36357.49 2011-03-25 06:49:00.000 084 36297.21 1104.32 1746.25 36355.74 2011-03-25 06:50:00.000 084 36297.95 1104.70 1746.42 36356.40 2011-03-25 06:51:00.000 084 36299.34 1105.05 1746.58 36357.77 2011-03-25 06:52:00.000 084 36300.36 1105.32 1746.69 36358.84 2011-03-25 06:53:00.000 084 36301.52 1105.59 1746.69 36360.01 2011-03-25 06:54:00.000 084 36302.95 1105.98 1746.71 36361.48 2011-03-25 06:55:00.000 084 36300.86 1106.33 1746.00 36359.53 2011-03-25 06:56:00.000 084 36296.95 1107.08 1745.28 36355.63 2011-03-25 06:57:00.000 084 36296.37 1107.71 1745.22 36354.95 2011-03-25 06:58:00.000 084 36297.99 1108.11 1745.46 36356.54 2011-03-25 06:59:00.000 084 36299.66 1108.46 1745.77 36358.21 2011-03-25 07:00:00.000 084 36301.68 1108.75 1746.06 36360.25 2011-03-25 07:01:00.000 084 36302.95 1109.09 1746.15 36361.62 2011-03-25 07:02:00.000 084 36304.28 1109.15 1746.24 36362.96 2011-03-25 07:03:00.000 084 36304.75 1109.27 1746.04 36363.44 2011-03-25 07:04:00.000 084 36305.00 1109.39 1745.76 36363.66 2011-03-25 07:05:00.000 084 36305.32 1109.56 1745.61 36363.98 2011-03-25 07:06:00.000 084 36304.48 1109.85 1745.13 36363.18 2011-03-25 07:07:00.000 084 36305.19 1110.15 1745.11 36363.79 2011-03-25 07:08:00.000 084 36305.28 1110.44 1744.99 36363.96 2011-03-25 07:09:00.000 084 36305.51 1110.75 1744.84 36364.14 2011-03-25 07:10:00.000 084 36305.04 1111.02 1744.54 36363.66 2011-03-25 07:11:00.000 084 36304.70 1111.34 1744.34 36363.35 2011-03-25 07:12:00.000 084 36303.76 1111.59 1744.06 36362.48 2011-03-25 07:13:00.000 084 36303.62 1111.81 1743.97 36362.28 2011-03-25 07:14:00.000 084 36304.77 1112.05 1744.04 36363.39 2011-03-25 07:15:00.000 084 36306.10 1112.23 1744.15 36364.70 2011-03-25 07:16:00.000 084 36306.60 1112.33 1744.10 36365.21 2011-03-25 07:17:00.000 084 36307.25 1112.58 1744.18 36365.86 2011-03-25 07:18:00.000 084 36307.07 1112.73 1743.75 36365.72 2011-03-25 07:19:00.000 084 36307.07 1112.91 1743.59 36365.71 2011-03-25 07:20:00.000 084 36308.24 1113.14 1743.72 36366.84 2011-03-25 07:21:00.000 084 36309.45 1113.23 1743.70 36368.10 2011-03-25 07:22:00.000 084 36310.41 1113.46 1743.68 36369.12 2011-03-25 07:23:00.000 084 36311.23 1113.64 1743.53 36369.91 2011-03-25 07:24:00.000 084 36312.01 1113.68 1743.42 36370.70 2011-03-25 07:25:00.000 084 36312.96 1113.74 1743.32 36371.66 2011-03-25 07:26:00.000 084 36313.54 1113.90 1743.22 36372.26 2011-03-25 07:27:00.000 084 36313.86 1113.99 1742.93 36372.57 2011-03-25 07:28:00.000 084 36314.10 1114.21 1742.79 36372.78 2011-03-25 07:29:00.000 084 36314.52 1114.46 1742.53 36373.22 2011-03-25 07:30:00.000 084 36314.85 1114.72 1742.52 36373.57 2011-03-25 07:31:00.000 084 36315.42 1114.80 1742.26 36374.12 2011-03-25 07:32:00.000 084 36316.16 1114.99 1742.22 36374.92 2011-03-25 07:33:00.000 084 36316.70 1115.11 1742.02 36375.44 2011-03-25 07:34:00.000 084 36316.95 1115.18 1741.76 36375.67 2011-03-25 07:35:00.000 084 36317.08 1115.35 1741.75 36375.80 2011-03-25 07:36:00.000 084 36316.94 1115.56 1741.37 36375.64 2011-03-25 07:37:00.000 084 36316.70 1115.79 1741.33 36375.39 2011-03-25 07:38:00.000 084 36316.47 1115.57 1741.27 36375.18 2011-03-25 07:39:00.000 084 36315.79 1115.82 1741.34 36374.44 2011-03-25 07:40:00.000 084 36316.17 1116.21 1741.23 36374.82 2011-03-25 07:41:00.000 084 36316.93 1116.46 1741.47 36375.68 2011-03-25 07:42:00.000 084 36317.82 1116.69 1741.57 36376.49 2011-03-25 07:43:00.000 084 36320.96 1117.33 1741.93 36379.58 2011-03-25 07:44:00.000 084 36323.49 1117.36 1742.15 36382.20 2011-03-25 07:45:00.000 084 36324.76 1117.44 1742.00 36383.50 2011-03-25 07:46:00.000 084 36327.44 1117.32 1742.14 36386.16 2011-03-25 07:47:00.000 084 36328.72 1117.49 1742.13 36387.46 2011-03-25 07:48:00.000 084 36331.18 1117.59 1741.97 36389.90 2011-03-25 07:49:00.000 084 36331.22 1117.65 1741.58 36389.81 2011-03-25 07:50:00.000 084 36332.01 1117.86 1741.27 36390.66 2011-03-25 07:51:00.000 084 36331.81 1117.95 1740.97 36390.51 2011-03-25 07:52:00.000 084 36331.52 1118.21 1740.64 36390.12 2011-03-25 07:53:00.000 084 36333.33 1118.41 1740.69 36391.98 2011-03-25 07:54:00.000 084 36332.71 1118.65 1740.28 36391.45 2011-03-25 07:55:00.000 084 36332.63 1118.77 1740.07 36391.24 2011-03-25 07:56:00.000 084 36333.50 1119.05 1740.06 36392.20 2011-03-25 07:57:00.000 084 36334.09 1119.27 1740.00 36392.86 2011-03-25 07:58:00.000 084 36333.35 1119.50 1739.74 36392.04 2011-03-25 07:59:00.000 084 36333.22 1119.55 1739.58 36391.92 2011-03-25 08:00:00.000 084 36332.73 1119.77 1739.26 36391.44 2011-03-25 08:01:00.000 084 36332.02 1120.04 1739.15 36390.76 2011-03-25 08:02:00.000 084 36331.03 1120.37 1738.84 36389.75 2011-03-25 08:03:00.000 084 36330.02 1120.64 1738.72 36388.76 2011-03-25 08:04:00.000 084 36329.12 1120.97 1738.51 36387.85 2011-03-25 08:05:00.000 084 36328.49 1120.86 1738.48 36387.19 2011-03-25 08:06:00.000 084 36327.78 1120.97 1738.48 36386.51 2011-03-25 08:07:00.000 084 36326.56 1121.08 1738.53 36385.34 2011-03-25 08:08:00.000 084 36325.50 1121.32 1738.43 36384.26 2011-03-25 08:09:00.000 084 36324.99 1121.47 1738.53 36383.75 2011-03-25 08:10:00.000 084 36324.55 1121.60 1738.66 36383.31 2011-03-25 08:11:00.000 084 36324.03 1121.62 1738.64 36382.78 2011-03-25 08:12:00.000 084 36323.07 1121.73 1738.73 36381.83 2011-03-25 08:13:00.000 084 36322.26 1121.80 1738.61 36381.02 2011-03-25 08:14:00.000 084 36321.50 1121.91 1738.68 36380.33 2011-03-25 08:15:00.000 084 36320.75 1122.04 1738.80 36379.58 2011-03-25 08:16:00.000 084 36320.29 1122.16 1738.96 36379.15 2011-03-25 08:17:00.000 084 36320.39 1122.41 1739.10 36379.23 2011-03-25 08:18:00.000 084 36320.21 1122.64 1739.11 36379.10 2011-03-25 08:19:00.000 084 36320.12 1122.78 1739.31 36379.01 2011-03-25 08:20:00.000 084 36320.34 1122.89 1739.42 36379.23 2011-03-25 08:21:00.000 084 36320.84 1123.05 1739.50 36379.72 2011-03-25 08:22:00.000 084 36321.20 1123.07 1739.53 36380.07 2011-03-25 08:23:00.000 084 36321.73 1123.17 1739.63 36380.53 2011-03-25 08:24:00.000 084 36321.99 1123.20 1739.71 36380.82 2011-03-25 08:25:00.000 084 36321.85 1123.32 1739.53 36380.68 2011-03-25 08:26:00.000 084 36321.94 1123.58 1739.53 36380.75 2011-03-25 08:27:00.000 084 36321.98 1123.72 1739.46 36380.80 2011-03-25 08:28:00.000 084 36322.18 1123.72 1739.40 36380.97 2011-03-25 08:29:00.000 084 36322.20 1123.87 1739.32 36380.97 2011-03-25 08:30:00.000 084 36321.89 1124.20 1739.31 36380.70 2011-03-25 08:31:00.000 084 36322.15 1124.40 1739.12 36380.97 2011-03-25 08:32:00.000 084 36321.62 1124.58 1739.09 36380.49 2011-03-25 08:33:00.000 084 36321.28 1124.67 1738.90 36380.11 2011-03-25 08:34:00.000 084 36321.76 1124.83 1738.96 36380.54 2011-03-25 08:35:00.000 084 36321.53 1124.99 1738.82 36380.36 2011-03-25 08:36:00.000 084 36321.02 1125.11 1738.75 36379.88 2011-03-25 08:37:00.000 084 36320.54 1125.15 1738.61 36379.42 2011-03-25 08:38:00.000 084 36319.82 1125.26 1738.42 36378.74 2011-03-25 08:39:00.000 084 36318.98 1125.46 1738.35 36377.87 2011-03-25 08:40:00.000 084 36318.49 1125.65 1738.30 36377.38 2011-03-25 08:41:00.000 084 36318.14 1125.83 1738.23 36377.07 2011-03-25 08:42:00.000 084 36317.68 1125.86 1738.28 36376.62 2011-03-25 08:43:00.000 084 36317.63 1125.81 1738.27 36376.47 2011-03-25 08:44:00.000 084 36317.54 1125.91 1738.37 36376.40 2011-03-25 08:45:00.000 084 36317.56 1125.99 1738.41 36376.39 2011-03-25 08:46:00.000 084 36317.78 1126.03 1738.47 36376.69 2011-03-25 08:47:00.000 084 36317.32 1126.10 1738.44 36376.25 2011-03-25 08:48:00.000 084 36316.91 1126.10 1738.27 36375.78 2011-03-25 08:49:00.000 084 36315.99 1126.11 1738.12 36374.90 2011-03-25 08:50:00.000 084 36315.08 1126.12 1738.03 36373.97 2011-03-25 08:51:00.000 084 36314.58 1126.17 1737.87 36373.45 2011-03-25 08:52:00.000 084 36313.84 1126.28 1737.92 36372.79 2011-03-25 08:53:00.000 084 36312.93 1126.27 1737.77 36371.89 2011-03-25 08:54:00.000 084 36312.16 1126.37 1737.70 36371.17 2011-03-25 08:55:00.000 084 36311.39 1126.30 1737.62 36370.33 2011-03-25 08:56:00.000 084 36311.33 1126.26 1737.78 36370.31 2011-03-25 08:57:00.000 084 36312.00 1126.28 1737.96 36370.94 2011-03-25 08:58:00.000 084 36312.90 1126.19 1738.08 36371.82 2011-03-25 08:59:00.000 084 36313.63 1126.10 1738.09 36372.48 2011-03-25 09:00:00.000 084 36313.96 1125.96 1737.97 36372.87 2011-03-25 09:01:00.000 084 36312.60 1125.90 1737.51 36371.60 2011-03-25 09:02:00.000 084 36310.76 1125.86 1737.11 36369.74 2011-03-25 09:03:00.000 084 36309.03 1125.98 1736.81 36368.05 2011-03-25 09:04:00.000 084 36307.76 1126.04 1736.68 36366.75 2011-03-25 09:05:00.000 084 36307.14 1126.03 1736.61 36366.05 2011-03-25 09:06:00.000 084 36306.65 1126.04 1736.56 36365.58 2011-03-25 09:07:00.000 084 36306.26 1126.00 1736.47 36365.16 2011-03-25 09:08:00.000 084 36306.54 1125.93 1736.69 36365.45 2011-03-25 09:09:00.000 084 36305.70 1125.86 1736.48 36364.66 2011-03-25 09:10:00.000 084 36304.47 1125.78 1736.39 36363.45 2011-03-25 09:11:00.000 084 36305.75 1125.86 1736.65 36364.62 2011-03-25 09:12:00.000 084 36307.05 1125.92 1736.80 36365.88 2011-03-25 09:13:00.000 084 36309.54 1125.81 1737.21 36368.38 2011-03-25 09:14:00.000 084 36312.09 1125.73 1737.33 36371.00 2011-03-25 09:15:00.000 084 36314.64 1125.56 1737.39 36373.42 2011-03-25 09:16:00.000 084 36317.32 1125.36 1737.31 36376.17 2011-03-25 09:17:00.000 084 36318.28 1125.01 1736.94 36377.17 2011-03-25 09:18:00.000 084 36319.00 1124.55 1736.43 36377.82 2011-03-25 09:19:00.000 084 36319.30 1124.19 1736.01 36378.10 2011-03-25 09:20:00.000 084 36319.73 1123.80 1735.49 36378.53 2011-03-25 09:21:00.000 084 36319.34 1123.48 1734.95 36378.07 2011-03-25 09:22:00.000 084 36319.06 1123.42 1734.43 36377.80 2011-03-25 09:23:00.000 084 36318.85 1123.32 1733.94 36377.53 2011-03-25 09:24:00.000 084 36319.66 1123.15 1733.81 36378.29 2011-03-25 09:25:00.000 084 36319.09 1123.09 1733.34 36377.85 2011-03-25 09:26:00.000 084 36316.73 1122.82 1732.61 36375.46 2011-03-25 09:27:00.000 084 36313.99 1122.65 1731.95 36372.77 2011-03-25 09:28:00.000 084 36311.68 1122.45 1731.51 36370.37 2011-03-25 09:29:00.000 084 36311.09 1122.37 1731.42 36369.70 2011-03-25 09:30:00.000 084 36309.81 1122.37 1731.30 36368.44 2011-03-25 09:31:00.000 084 36307.31 1122.25 1730.96 36365.91 2011-03-25 09:32:00.000 084 36306.15 1122.10 1730.85 36364.71 2011-03-25 09:33:00.000 084 36305.13 1122.04 1730.85 36363.67 2011-03-25 09:34:00.000 084 36305.16 1121.92 1730.98 36363.78 2011-03-25 09:35:00.000 084 36305.16 1121.74 1731.08 36363.74 2011-03-25 09:36:00.000 084 36304.79 1121.65 1731.15 36363.41 2011-03-25 09:37:00.000 084 36303.35 1121.52 1730.93 36361.99 2011-03-25 09:38:00.000 084 36303.41 1121.14 1731.13 36361.94 2011-03-25 09:39:00.000 084 36304.39 1120.88 1731.27 36362.90 2011-03-25 09:40:00.000 084 36305.88 1120.58 1731.58 36364.25 2011-03-25 09:41:00.000 084 36307.22 1120.20 1731.55 36365.65 2011-03-25 09:42:00.000 084 36306.37 1119.72 1731.35 36364.79 2011-03-25 09:43:00.000 084 36305.90 1119.46 1731.19 36364.34 2011-03-25 09:44:00.000 084 36303.88 1119.09 1730.82 36362.44 2011-03-25 09:45:00.000 084 36302.25 1118.72 1730.56 36360.70 2011-03-25 09:46:00.000 084 36301.57 1118.58 1730.47 36359.99 2011-03-25 09:47:00.000 084 36300.61 1118.35 1730.37 36359.02 2011-03-25 09:48:00.000 084 36299.42 1118.22 1730.33 36357.75 2011-03-25 09:49:00.000 084 36299.06 1118.13 1730.46 36357.42 2011-03-25 09:50:00.000 084 36298.41 1118.02 1730.49 36356.84 2011-03-25 09:51:00.000 084 36297.68 1117.96 1730.54 36356.15 2011-03-25 09:52:00.000 084 36296.59 1117.84 1730.43 36355.08 2011-03-25 09:53:00.000 084 36295.33 1117.83 1730.46 36353.83 2011-03-25 09:54:00.000 084 36293.35 1117.71 1730.35 36351.72 2011-03-25 09:55:00.000 084 36293.24 1117.69 1730.64 36351.58 2011-03-25 09:56:00.000 084 36292.78 1117.77 1730.77 36351.28 2011-03-25 09:57:00.000 084 36291.47 1117.46 1730.86 36349.80 2011-03-25 09:58:00.000 084 36292.33 1117.40 1731.19 36350.62 2011-03-25 09:59:00.000 084 36291.66 1117.13 1731.26 36350.02 2011-03-25 10:00:00.000 084 36290.58 1117.02 1731.23 36348.99 2011-03-25 10:01:00.000 084 36290.82 1117.00 1731.49 36349.18 2011-03-25 10:02:00.000 084 36289.84 1117.08 1731.37 36348.31 2011-03-25 10:03:00.000 084 36289.26 1117.08 1731.44 36347.69 2011-03-25 10:04:00.000 084 36288.77 1117.14 1731.47 36347.21 2011-03-25 10:05:00.000 084 36287.98 1117.06 1731.50 36346.43 2011-03-25 10:06:00.000 084 36287.42 1116.95 1731.54 36345.87 2011-03-25 10:07:00.000 084 36286.99 1116.86 1731.68 36345.43 2011-03-25 10:08:00.000 084 36287.51 1116.70 1731.92 36345.84 2011-03-25 10:09:00.000 084 36289.20 1116.62 1732.34 36347.59 2011-03-25 10:10:00.000 084 36289.59 1116.57 1732.33 36348.03 2011-03-25 10:11:00.000 084 36288.98 1116.29 1732.35 36347.36 2011-03-25 10:12:00.000 084 36289.90 1116.15 1732.62 36348.29 2011-03-25 10:13:00.000 084 36289.53 1116.10 1732.47 36348.01 2011-03-25 10:14:00.000 084 36289.19 1115.98 1732.49 36347.60 2011-03-25 10:15:00.000 084 36288.72 1116.00 1732.42 36347.18 2011-03-25 10:16:00.000 084 36288.82 1116.04 1732.53 36347.28 2011-03-25 10:17:00.000 084 36288.16 1116.02 1732.34 36346.61 2011-03-25 10:18:00.000 084 36286.95 1115.99 1732.18 36345.45 2011-03-25 10:19:00.000 084 36285.91 1115.95 1732.10 36344.36 2011-03-25 10:20:00.000 084 36285.13 1115.91 1732.08 36343.58 2011-03-25 10:21:00.000 084 36284.64 1115.91 1732.17 36343.14 2011-03-25 10:22:00.000 084 36284.44 1115.99 1732.37 36342.93 2011-03-25 10:23:00.000 084 36284.37 1115.98 1732.43 36342.85 2011-03-25 10:24:00.000 084 36283.82 1115.92 1732.37 36342.29 2011-03-25 10:25:00.000 084 36283.01 1115.81 1732.37 36341.49 2011-03-25 10:26:00.000 084 36282.45 1115.75 1732.35 36340.91 2011-03-25 10:27:00.000 084 36281.83 1115.82 1732.36 36340.37 2011-03-25 10:28:00.000 084 36280.51 1115.77 1732.31 36338.97 2011-03-25 10:29:00.000 084 36279.89 1115.90 1732.40 36338.39 2011-03-25 10:30:00.000 084 36278.44 1115.77 1732.36 36336.88 2011-03-25 10:31:00.000 084 36278.55 1115.70 1732.57 36336.87 2011-03-25 10:32:00.000 084 36279.73 1115.83 1733.01 36338.15 2011-03-25 10:33:00.000 084 36280.11 1115.83 1733.08 36338.58 2011-03-25 10:34:00.000 084 36279.18 1115.83 1733.11 36337.70 2011-03-25 10:35:00.000 084 36278.02 1115.83 1733.02 36336.53 2011-03-25 10:36:00.000 084 36277.18 1115.76 1732.95 36335.68 2011-03-25 10:37:00.000 084 36277.21 1115.84 1733.17 36335.66 2011-03-25 10:38:00.000 084 36277.40 1115.85 1733.23 36335.85 2011-03-25 10:39:00.000 084 36276.80 1115.85 1733.33 36335.32 2011-03-25 10:40:00.000 084 36275.88 1115.94 1733.30 36334.35 2011-03-25 10:41:00.000 084 36275.50 1116.14 1733.39 36333.98 2011-03-25 10:42:00.000 084 36274.91 1116.25 1733.33 36333.42 2011-03-25 10:43:00.000 084 36274.71 1116.42 1733.46 36333.22 2011-03-25 10:44:00.000 084 36274.96 1116.56 1733.70 36333.46 2011-03-25 10:45:00.000 084 36275.37 1116.81 1733.97 36333.87 2011-03-25 10:46:00.000 084 36275.55 1117.00 1734.02 36334.11 2011-03-25 10:47:00.000 084 36275.49 1117.19 1734.05 36334.12 2011-03-25 10:48:00.000 084 36275.60 1117.35 1734.15 36334.26 2011-03-25 10:49:00.000 084 36275.65 1117.51 1734.10 36334.28 2011-03-25 10:50:00.000 084 36275.06 1117.71 1734.05 36333.75 2011-03-25 10:51:00.000 084 36276.00 1117.77 1734.10 36334.53 2011-03-25 10:52:00.000 084 36277.24 1117.94 1734.14 36335.79 2011-03-25 10:53:00.000 084 36277.52 1118.04 1734.16 36336.08 2011-03-25 10:54:00.000 084 36277.54 1118.29 1733.92 36336.14 2011-03-25 10:55:00.000 084 36276.55 1118.49 1733.58 36335.18 2011-03-25 10:56:00.000 084 36275.51 1118.43 1733.52 36334.11 2011-03-25 10:57:00.000 084 36275.13 1118.47 1733.53 36333.74 2011-03-25 10:58:00.000 084 36274.48 1118.46 1733.46 36333.09 2011-03-25 10:59:00.000 084 36273.91 1118.31 1733.37 36332.50 2011-03-25 11:00:00.000 084 36273.47 1118.33 1733.44 36332.12 2011-03-25 11:01:00.000 084 36272.18 1118.25 1733.27 36330.84 2011-03-25 11:02:00.000 084 36271.11 1118.07 1733.16 36329.65 2011-03-25 11:03:00.000 084 36270.43 1118.04 1733.27 36328.98 2011-03-25 11:04:00.000 084 36269.34 1117.84 1733.18 36327.92 2011-03-25 11:05:00.000 084 36268.15 1117.84 1733.02 36326.74 2011-03-25 11:06:00.000 084 36267.01 1117.66 1733.11 36325.64 2011-03-25 11:07:00.000 084 36267.27 1117.63 1733.32 36325.84 2011-03-25 11:08:00.000 084 36266.99 1117.77 1733.32 36325.64 2011-03-25 11:09:00.000 084 36266.08 1117.77 1733.42 36324.74 2011-03-25 11:10:00.000 084 36265.47 1117.87 1733.48 36324.13 2011-03-25 11:11:00.000 084 36264.88 1117.99 1733.55 36323.57 2011-03-25 11:12:00.000 084 36264.46 1118.07 1733.71 36323.15 2011-03-25 11:13:00.000 084 36263.68 1118.04 1733.89 36322.40 2011-03-25 11:14:00.000 084 36262.96 1118.11 1733.87 36321.64 2011-03-25 11:15:00.000 084 36262.99 1118.06 1734.18 36321.64 2011-03-25 11:16:00.000 084 36263.30 1118.05 1734.46 36322.02 2011-03-25 11:17:00.000 084 36263.69 1118.17 1734.58 36322.41 2011-03-25 11:18:00.000 084 36263.08 1118.17 1734.60 36321.83 2011-03-25 11:19:00.000 084 36262.66 1118.27 1734.64 36321.39 2011-03-25 11:20:00.000 084 36262.45 1118.42 1734.77 36321.14 2011-03-25 11:21:00.000 084 36262.51 1118.44 1734.84 36321.17 2011-03-25 11:22:00.000 084 36262.74 1118.45 1734.99 36321.44 2011-03-25 11:23:00.000 084 36262.87 1118.51 1735.14 36321.61 2011-03-25 11:24:00.000 084 36262.48 1118.56 1735.04 36321.22 2011-03-25 11:25:00.000 084 36262.24 1118.59 1735.10 36320.94 2011-03-25 11:26:00.000 084 36262.40 1118.79 1735.32 36321.13 2011-03-25 11:27:00.000 084 36262.36 1118.88 1735.34 36321.17 2011-03-25 11:28:00.000 084 36262.28 1118.99 1735.50 36321.09 2011-03-25 11:29:00.000 084 36262.08 1119.00 1735.57 36320.85 2011-03-25 11:30:00.000 084 36261.81 1118.95 1735.57 36320.56 2011-03-25 11:31:00.000 084 36262.16 1119.07 1735.76 36320.93 2011-03-25 11:32:00.000 084 36262.65 1119.29 1735.94 36321.48 2011-03-25 11:33:00.000 084 36262.94 1119.43 1736.23 36321.78 2011-03-25 11:34:00.000 084 36263.48 1119.53 1736.29 36322.29 2011-03-25 11:35:00.000 084 36263.22 1119.60 1736.44 36322.09 2011-03-25 11:36:00.000 084 36262.79 1119.64 1736.43 36321.63 2011-03-25 11:37:00.000 084 36262.29 1119.75 1736.41 36321.13 2011-03-25 11:38:00.000 084 36261.79 1119.95 1736.47 36320.63 2011-03-25 11:39:00.000 084 36261.54 1120.12 1736.58 36320.36 2011-03-25 11:40:00.000 084 36261.20 1120.47 1736.83 36320.01 2011-03-25 11:41:00.000 084 36260.74 1120.62 1736.91 36319.58 2011-03-25 11:42:00.000 084 36260.21 1120.70 1737.11 36319.06 2011-03-25 11:43:00.000 084 36259.94 1120.72 1737.21 36318.77 2011-03-25 11:44:00.000 084 36259.63 1120.93 1737.51 36318.54 2011-03-25 11:45:00.000 084 36258.78 1120.97 1737.55 36317.72 2011-03-25 11:46:00.000 084 36258.77 1121.19 1737.77 36317.72 2011-03-25 11:47:00.000 084 36258.21 1121.42 1737.80 36317.22 2011-03-25 11:48:00.000 084 36257.19 1121.54 1737.91 36316.28 2011-03-25 11:49:00.000 084 36257.20 1121.73 1738.17 36316.27 2011-03-25 11:50:00.000 084 36257.22 1122.04 1738.36 36316.31 2011-03-25 11:51:00.000 084 36257.16 1122.20 1738.39 36316.24 2011-03-25 11:52:00.000 084 36257.05 1122.37 1738.49 36316.09 2011-03-25 11:53:00.000 084 36257.53 1122.66 1738.75 36316.56 2011-03-25 11:54:00.000 084 36258.47 1122.82 1738.90 36317.43 2011-03-25 11:55:00.000 084 36259.61 1123.08 1739.11 36318.56 2011-03-25 11:56:00.000 084 36259.97 1123.24 1739.08 36319.05 2011-03-25 11:57:00.000 084 36259.69 1123.32 1738.92 36318.78 2011-03-25 11:58:00.000 084 36259.86 1123.51 1738.89 36319.02 2011-03-25 11:59:00.000 084 36259.20 1123.68 1738.60 36318.39 2011-03-25 12:00:00.000 084 36258.11 1123.91 1738.36 36317.32 2011-03-25 12:01:00.000 084 36256.84 1124.10 1738.17 36316.03 2011-03-25 12:02:00.000 084 36256.13 1124.30 1738.21 36315.28 2011-03-25 12:03:00.000 084 36256.40 1124.47 1738.44 36315.53 2011-03-25 12:04:00.000 084 36257.11 1124.68 1738.53 36316.25 2011-03-25 12:05:00.000 084 36256.49 1124.83 1738.53 36315.67 2011-03-25 12:06:00.000 084 36255.16 1124.73 1738.48 36314.26 2011-03-25 12:07:00.000 084 36255.91 1125.12 1738.68 36315.04 2011-03-25 12:08:00.000 084 36256.43 1125.41 1738.86 36315.60 2011-03-25 12:09:00.000 084 36257.23 1125.59 1739.10 36316.38 2011-03-25 12:10:00.000 084 36257.64 1125.87 1739.16 36316.85 2011-03-25 12:11:00.000 084 36256.97 1126.09 1739.12 36316.20 2011-03-25 12:12:00.000 084 36256.61 1126.26 1739.20 36315.88 2011-03-25 12:13:00.000 084 36256.47 1126.56 1739.30 36315.72 2011-03-25 12:14:00.000 084 36256.74 1126.80 1739.44 36316.00 2011-03-25 12:15:00.000 084 36256.34 1127.11 1739.44 36315.63 2011-03-25 12:16:00.000 084 36256.59 1127.43 1739.54 36315.89 2011-03-25 12:17:00.000 084 36256.67 1127.89 1739.71 36315.96 2011-03-25 12:18:00.000 084 36256.58 1128.30 1739.94 36315.91 2011-03-25 12:19:00.000 084 36256.29 1128.43 1739.90 36315.66 2011-03-25 12:20:00.000 084 36256.48 1128.48 1740.02 36315.83 2011-03-25 12:21:00.000 084 36256.84 1128.55 1740.19 36316.20 2011-03-25 12:22:00.000 084 36256.22 1128.54 1740.13 36315.51 2011-03-25 12:23:00.000 084 36256.11 1128.54 1740.11 36315.43 2011-03-25 12:24:00.000 084 36256.34 1128.55 1740.16 36315.70 2011-03-25 12:25:00.000 084 36256.85 1129.02 1740.20 36316.18 2011-03-25 12:26:00.000 084 36256.53 1128.96 1740.03 36316.01 2011-03-25 12:27:00.000 084 36255.48 1128.94 1740.10 36314.93 2011-03-25 12:28:00.000 084 36255.13 1129.16 1740.16 36314.57 2011-03-25 12:29:00.000 084 36254.50 1129.28 1739.92 36313.90 2011-03-25 12:30:00.000 084 36254.28 1129.57 1740.05 36313.69 2011-03-25 12:31:00.000 084 36253.93 1129.77 1739.91 36313.34 2011-03-25 12:32:00.000 084 36253.64 1130.01 1740.00 36313.03 2011-03-25 12:33:00.000 084 36252.89 1130.15 1739.86 36312.28 2011-03-25 12:34:00.000 084 36251.76 1130.30 1739.75 36311.24 2011-03-25 12:35:00.000 084 36251.18 1130.34 1739.67 36310.62 2011-03-25 12:36:00.000 084 36250.22 1130.47 1739.56 36309.77 2011-03-25 12:37:00.000 084 36249.55 1130.55 1739.42 36309.04 2011-03-25 12:38:00.000 084 36249.32 1130.63 1739.55 36308.82 2011-03-25 12:39:00.000 084 36248.85 1130.79 1739.42 36308.36 2011-03-25 12:40:00.000 084 36248.08 1130.86 1739.36 36307.61 2011-03-25 12:41:00.000 084 36247.33 1130.97 1739.21 36306.86 2011-03-25 12:42:00.000 084 36247.20 1131.23 1739.07 36306.70 2011-03-25 12:43:00.000 084 36246.53 1131.18 1739.02 36306.00 2011-03-25 12:44:00.000 084 36245.95 1131.14 1739.00 36305.40 2011-03-25 12:45:00.000 084 36245.55 1130.97 1738.86 36305.04 2011-03-25 12:46:00.000 084 36244.47 1130.68 1738.51 36303.92 2011-03-25 12:47:00.000 084 36243.80 1130.33 1738.40 36303.21 2011-03-25 12:48:00.000 084 36244.42 1130.58 1738.56 36303.76 2011-03-25 12:49:00.000 084 36244.75 1130.84 1738.29 36304.12 2011-03-25 12:50:00.000 084 36244.11 1130.82 1738.09 36303.51 2011-03-25 12:51:00.000 084 36243.36 1130.65 1738.10 36302.76 2011-03-25 12:52:00.000 084 36243.15 1130.49 1737.85 36302.52 2011-03-25 12:53:00.000 084 36242.99 1130.11 1737.84 36302.32 2011-03-25 12:54:00.000 084 36243.65 1129.96 1737.81 36302.94 2011-03-25 12:55:00.000 084 36244.03 1129.71 1737.65 36303.33 2011-03-25 12:56:00.000 084 36243.85 1129.38 1737.34 36303.09 2011-03-25 12:57:00.000 084 36243.20 1129.14 1737.14 36302.53 2011-03-25 12:58:00.000 084 36242.24 1128.86 1736.85 36301.58 2011-03-25 12:59:00.000 084 36241.58 1128.45 1736.66 36300.90 2011-03-25 13:00:00.000 084 36241.23 1128.22 1736.48 36300.50 2011-03-25 13:01:00.000 084 36241.21 1128.16 1736.44 36300.45 2011-03-25 13:02:00.000 084 36241.44 1127.95 1736.49 36300.71 2011-03-25 13:03:00.000 084 36242.04 1127.87 1736.40 36301.32 2011-03-25 13:04:00.000 084 36242.01 1127.69 1736.31 36301.23 2011-03-25 13:05:00.000 084 36242.82 1127.66 1736.19 36302.07 2011-03-25 13:06:00.000 084 36242.75 1127.46 1736.15 36301.96 2011-03-25 13:07:00.000 084 36242.94 1127.51 1736.16 36302.14 2011-03-25 13:08:00.000 084 36242.78 1127.49 1735.85 36302.05 2011-03-25 13:09:00.000 084 36242.01 1127.40 1735.67 36301.32 2011-03-25 13:10:00.000 084 36242.41 1127.62 1735.69 36301.60 2011-03-25 13:11:00.000 084 36241.00 1127.52 1735.34 36300.31 2011-03-25 13:12:00.000 084 36241.14 1127.44 1735.31 36300.34 2011-03-25 13:13:00.000 084 36240.01 1127.49 1735.11 36299.27 2011-03-25 13:14:00.000 084 36240.34 1127.68 1735.21 36299.58 2011-03-25 13:15:00.000 084 36239.72 1127.74 1735.18 36298.96 2011-03-25 13:16:00.000 084 36239.86 1127.74 1735.19 36299.11 2011-03-25 13:17:00.000 084 36238.99 1127.63 1735.01 36298.22 2011-03-25 13:18:00.000 084 36238.78 1127.57 1735.05 36297.98 2011-03-25 13:19:00.000 084 36238.53 1127.51 1735.12 36297.69 2011-03-25 13:20:00.000 084 36237.90 1127.60 1735.06 36297.10 2011-03-25 13:21:00.000 084 36237.71 1127.52 1735.09 36296.90 2011-03-25 13:22:00.000 084 36237.56 1127.48 1735.06 36296.72 2011-03-25 13:23:00.000 084 36237.26 1127.32 1735.08 36296.42 2011-03-25 13:24:00.000 084 36237.64 1126.94 1735.24 36296.78 2011-03-25 13:25:00.000 084 36237.50 1126.76 1735.17 36296.69 2011-03-25 13:26:00.000 084 36237.25 1126.49 1735.13 36296.41 2011-03-25 13:27:00.000 084 36237.23 1126.19 1735.22 36296.40 2011-03-25 13:28:00.000 084 36236.63 1125.90 1735.09 36295.81 2011-03-25 13:29:00.000 084 36236.23 1125.63 1735.01 36295.42 2011-03-25 13:30:00.000 084 36235.72 1125.28 1735.04 36294.89 2011-03-25 13:31:00.000 084 36235.33 1124.89 1735.23 36294.54 2011-03-25 13:32:00.000 084 36234.99 1124.61 1735.27 36294.16 2011-03-25 13:33:00.000 084 36234.37 1124.36 1735.24 36293.54 2011-03-25 13:34:00.000 084 36234.40 1124.09 1735.35 36293.52 2011-03-25 13:35:00.000 084 36234.59 1123.80 1735.45 36293.75 2011-03-25 13:36:00.000 084 36234.42 1123.50 1735.46 36293.57 2011-03-25 13:37:00.000 084 36233.98 1123.29 1735.47 36293.15 2011-03-25 13:38:00.000 084 36233.36 1123.18 1735.45 36292.50 2011-03-25 13:39:00.000 084 36233.45 1123.12 1735.62 36292.63 2011-03-25 13:40:00.000 084 36232.99 1123.02 1735.53 36292.12 2011-03-25 13:41:00.000 084 36232.97 1122.90 1735.63 36292.10 2011-03-25 13:42:00.000 084 36232.81 1122.72 1735.73 36292.02 2011-03-25 13:43:00.000 084 36232.11 1122.58 1735.61 36291.32 2011-03-25 13:44:00.000 084 36231.58 1122.42 1735.57 36290.65 2011-03-25 13:45:00.000 084 36231.17 1122.23 1735.61 36290.29 2011-03-25 13:46:00.000 084 36231.23 1122.07 1735.71 36290.34 2011-03-25 13:47:00.000 084 36231.03 1121.67 1735.90 36290.08 2011-03-25 13:48:00.000 084 36231.56 1121.37 1736.09 36290.65 2011-03-25 13:49:00.000 084 36231.63 1121.13 1736.19 36290.74 2011-03-25 13:50:00.000 084 36231.40 1120.86 1736.27 36290.53 2011-03-25 13:51:00.000 084 36231.25 1120.47 1736.27 36290.30 2011-03-25 13:52:00.000 084 36231.61 1120.29 1736.47 36290.71 2011-03-25 13:53:00.000 084 36231.53 1120.02 1736.50 36290.61 2011-03-25 13:54:00.000 084 36231.93 1119.81 1736.63 36290.98 2011-03-25 13:55:00.000 084 36231.88 1119.61 1736.69 36290.95 2011-03-25 13:56:00.000 084 36231.49 1119.47 1736.66 36290.55 2011-03-25 13:57:00.000 084 36231.47 1119.39 1736.74 36290.55 2011-03-25 13:58:00.000 084 36231.56 1119.28 1736.85 36290.65 2011-03-25 13:59:00.000 084 36231.48 1119.32 1736.97 36290.55 2011-03-25 14:00:00.000 084 36231.79 1119.29 1737.01 36290.88 2011-03-25 14:01:00.000 084 36231.46 1119.32 1737.07 36290.61 2011-03-25 14:02:00.000 084 36231.17 1119.31 1737.04 36290.26 2011-03-25 14:03:00.000 084 36231.18 1119.34 1737.15 36290.32 2011-03-25 14:04:00.000 084 36231.56 1119.28 1737.36 36290.63 2011-03-25 14:05:00.000 084 36231.51 1119.35 1737.36 36290.63 2011-03-25 14:06:00.000 084 36231.16 1119.88 1737.42 36290.28 2011-03-25 14:07:00.000 084 36231.04 1120.29 1737.40 36290.18 2011-03-25 14:08:00.000 084 36230.98 1120.46 1737.56 36290.15 2011-03-25 14:09:00.000 084 36230.75 1120.61 1737.71 36289.89 2011-03-25 14:10:00.000 084 36230.34 1120.23 1737.81 36289.45 2011-03-25 14:11:00.000 084 36230.18 1120.37 1737.97 36289.36 2011-03-25 14:12:00.000 084 36229.36 1120.55 1737.92 36288.50 2011-03-25 14:13:00.000 084 36228.60 1120.66 1738.02 36287.80 2011-03-25 14:14:00.000 084 36228.34 1120.52 1738.12 36287.53 2011-03-25 14:15:00.000 084 36228.00 1120.49 1738.31 36287.21 2011-03-25 14:16:00.000 084 36227.42 1120.45 1738.29 36286.65 2011-03-25 14:17:00.000 084 36227.60 1120.25 1738.54 36286.79 2011-03-25 14:18:00.000 084 36227.63 1120.06 1738.73 36286.86 2011-03-25 14:19:00.000 084 36227.29 1119.79 1738.78 36286.55 2011-03-25 14:20:00.000 084 36227.32 1119.63 1738.95 36286.58 2011-03-25 14:21:00.000 084 36227.16 1119.38 1739.05 36286.42 2011-03-25 14:22:00.000 084 36227.26 1119.20 1739.18 36286.52 2011-03-25 14:23:00.000 084 36227.01 1119.12 1739.28 36286.32 2011-03-25 14:24:00.000 084 36227.05 1118.95 1739.35 36286.33 2011-03-25 14:25:00.000 084 36227.24 1118.93 1739.57 36286.54 2011-03-25 14:26:00.000 084 36227.38 1118.94 1739.66 36286.69 2011-03-25 14:27:00.000 084 36227.57 1119.01 1739.83 36286.84 2011-03-25 14:28:00.000 084 36227.30 1119.11 1739.76 36286.63 2011-03-25 14:29:00.000 084 36226.45 1119.15 1739.65 36285.81 2011-03-25 14:30:00.000 084 36226.13 1119.10 1739.74 36285.48 2011-03-25 14:31:00.000 084 36226.07 1119.06 1739.88 36285.42 2011-03-25 14:32:00.000 084 36225.77 1119.16 1739.84 36285.11 2011-03-25 14:33:00.000 084 36225.20 1118.96 1739.81 36284.55 2011-03-25 14:34:00.000 084 36225.05 1118.89 1739.90 36284.36 2011-03-25 14:35:00.000 084 36225.20 1118.60 1740.12 36284.48 2011-03-25 14:36:00.000 084 36225.18 1118.26 1740.14 36284.51 2011-03-25 14:37:00.000 084 36225.14 1117.93 1740.32 36284.48 2011-03-25 14:38:00.000 084 36225.74 1117.49 1740.40 36284.98 2011-03-25 14:39:00.000 084 36226.40 1116.89 1740.58 36285.66 2011-03-25 14:40:00.000 084 36226.46 1116.34 1740.52 36285.72 2011-03-25 14:41:00.000 084 36226.39 1115.93 1740.50 36285.64 2011-03-25 14:42:00.000 084 36226.21 1115.58 1740.46 36285.44 2011-03-25 14:43:00.000 084 36226.06 1115.21 1740.39 36285.26 2011-03-25 14:44:00.000 084 36226.12 1114.81 1740.36 36285.28 2011-03-25 14:45:00.000 084 36226.25 1114.59 1740.38 36285.46 2011-03-25 14:46:00.000 084 36226.31 1114.45 1740.38 36285.47 2011-03-25 14:47:00.000 084 36226.14 1114.33 1740.37 36285.31 2011-03-25 14:48:00.000 084 36225.90 1114.09 1740.31 36285.10 2011-03-25 14:49:00.000 084 36225.98 1113.84 1740.34 36285.15 2011-03-25 14:50:00.000 084 36225.91 1113.73 1740.35 36285.11 2011-03-25 14:51:00.000 084 36225.65 1113.61 1740.27 36284.91 2011-03-25 14:52:00.000 084 36225.71 1113.55 1740.29 36284.89 2011-03-25 14:53:00.000 084 36225.69 1113.46 1740.45 36284.89 2011-03-25 14:54:00.000 084 36225.63 1113.22 1740.46 36284.80 2011-03-25 14:55:00.000 084 36225.49 1113.09 1740.42 36284.67 2011-03-25 14:56:00.000 084 36225.44 1113.08 1740.39 36284.59 2011-03-25 14:57:00.000 084 36225.41 1113.06 1740.40 36284.53 2011-03-25 14:58:00.000 084 36225.19 1112.84 1740.46 36284.35 2011-03-25 14:59:00.000 084 36224.85 1112.65 1740.38 36284.00 2011-03-25 15:00:00.000 084 36225.18 1112.41 1740.49 36284.31 2011-03-25 15:01:00.000 084 36225.72 1112.08 1740.68 36284.85 2011-03-25 15:02:00.000 084 36225.86 1111.83 1740.73 36285.01 2011-03-25 15:03:00.000 084 36225.27 1111.78 1740.53 36284.45 2011-03-25 15:04:00.000 084 36224.57 1111.68 1740.53 36283.71 2011-03-25 15:05:00.000 084 36225.05 1111.59 1740.68 36284.15 2011-03-25 15:06:00.000 084 36225.21 1111.34 1740.69 36284.31 2011-03-25 15:07:00.000 084 36225.14 1111.28 1740.72 36284.24 2011-03-25 15:08:00.000 084 36225.01 1111.09 1740.71 36284.10 2011-03-25 15:09:00.000 084 36224.89 1111.03 1740.74 36283.98 2011-03-25 15:10:00.000 084 36224.86 1110.89 1740.74 36283.92 2011-03-25 15:11:00.000 084 36225.06 1110.69 1740.83 36284.13 2011-03-25 15:12:00.000 084 36225.11 1110.49 1740.79 36284.21 2011-03-25 15:13:00.000 084 36224.84 1110.30 1740.78 36283.87 2011-03-25 15:14:00.000 084 36224.72 1110.20 1740.78 36283.75 2011-03-25 15:15:00.000 084 36224.84 1110.02 1740.87 36283.88 2011-03-25 15:16:00.000 084 36225.05 1109.75 1741.01 36284.11 2011-03-25 15:17:00.000 084 36225.32 1109.55 1741.07 36284.34 2011-03-25 15:18:00.000 084 36225.73 1109.41 1741.23 36284.76 2011-03-25 15:19:00.000 084 36225.77 1109.22 1741.20 36284.84 2011-03-25 15:20:00.000 084 36225.31 1109.14 1741.20 36284.36 2011-03-25 15:21:00.000 084 36224.99 1108.95 1741.01 36284.02 2011-03-25 15:22:00.000 084 36224.86 1108.88 1741.09 36283.86 2011-03-25 15:23:00.000 084 36224.51 1108.83 1740.97 36283.50 2011-03-25 15:24:00.000 084 36224.49 1108.73 1741.01 36283.44 2011-03-25 15:25:00.000 084 36225.08 1108.56 1741.22 36284.08 2011-03-25 15:26:00.000 084 36225.20 1108.43 1741.24 36284.21 2011-03-25 15:27:00.000 084 36225.37 1108.23 1741.26 36284.37 2011-03-25 15:28:00.000 084 36225.14 1108.06 1741.37 36284.17 2011-03-25 15:29:00.000 084 36224.74 1107.95 1741.24 36283.77 2011-03-25 15:30:00.000 084 36224.87 1107.82 1741.25 36283.81 2011-03-25 15:31:00.000 084 36224.76 1107.67 1741.31 36283.70 2011-03-25 15:32:00.000 084 36224.57 1107.60 1741.27 36283.46 2011-03-25 15:33:00.000 084 36224.76 1107.49 1741.36 36283.71 2011-03-25 15:34:00.000 084 36224.87 1107.30 1741.39 36283.82 2011-03-25 15:35:00.000 084 36225.06 1107.15 1741.51 36283.96 2011-03-25 15:36:00.000 084 36224.98 1107.01 1741.54 36283.91 2011-03-25 15:37:00.000 084 36224.82 1106.95 1741.51 36283.77 2011-03-25 15:38:00.000 084 36224.83 1106.88 1741.55 36283.76 2011-03-25 15:39:00.000 084 36224.75 1106.76 1741.60 36283.71 2011-03-25 15:40:00.000 084 36224.75 1106.66 1741.58 36283.74 2011-03-25 15:41:00.000 084 36224.62 1106.57 1741.61 36283.58 2011-03-25 15:42:00.000 084 36224.37 1106.51 1741.66 36283.30 2011-03-25 15:43:00.000 084 36224.28 1106.49 1741.70 36283.21 2011-03-25 15:44:00.000 084 36224.40 1106.42 1741.87 36283.33 2011-03-25 15:45:00.000 084 36224.63 1106.28 1741.87 36283.58 2011-03-25 15:46:00.000 084 36224.61 1106.21 1741.90 36283.52 2011-03-25 15:47:00.000 084 36224.49 1106.08 1741.94 36283.40 2011-03-25 15:48:00.000 084 36224.17 1106.05 1741.95 36283.09 2011-03-25 15:49:00.000 084 36223.45 1106.24 1741.87 36282.39 2011-03-25 15:50:00.000 084 36222.66 1106.32 1741.71 36281.57 2011-03-25 15:51:00.000 084 36222.52 1106.40 1741.82 36281.47 2011-03-25 15:52:00.000 084 36222.37 1106.49 1741.91 36281.28 2011-03-25 15:53:00.000 084 36221.53 1106.67 1741.76 36280.46 2011-03-25 15:54:00.000 084 36221.76 1106.63 1741.97 36280.64 2011-03-25 15:55:00.000 084 36222.77 1106.45 1742.28 36281.68 2011-03-25 15:56:00.000 084 36223.30 1106.30 1742.39 36282.22 2011-03-25 15:57:00.000 084 36222.70 1106.37 1742.33 36281.63 2011-03-25 15:58:00.000 084 36222.57 1106.34 1742.36 36281.47 2011-03-25 15:59:00.000 084 36222.86 1106.27 1742.45 36281.77 2011-03-25 16:00:00.000 084 36223.19 1106.08 1742.53 36282.12 2011-03-25 16:01:00.000 084 36223.48 1105.85 1742.64 36282.42 2011-03-25 16:02:00.000 084 36223.64 1105.63 1742.60 36282.56 2011-03-25 16:03:00.000 084 36223.64 1105.54 1742.70 36282.55 2011-03-25 16:04:00.000 084 36223.47 1105.43 1742.55 36282.34 2011-03-25 16:05:00.000 084 36223.37 1105.37 1742.62 36282.26 2011-03-25 16:06:00.000 084 36223.32 1105.31 1742.58 36282.20 2011-03-25 16:07:00.000 084 36223.38 1105.20 1742.53 36282.24 2011-03-25 16:08:00.000 084 36223.51 1105.07 1742.56 36282.43 2011-03-25 16:09:00.000 084 36223.18 1105.06 1742.58 36282.06 2011-03-25 16:10:00.000 084 36223.17 1105.08 1742.58 36282.02 2011-03-25 16:11:00.000 084 36222.82 1105.23 1742.51 36281.68 2011-03-25 16:12:00.000 084 36222.55 1105.33 1742.54 36281.39 2011-03-25 16:13:00.000 084 36222.58 1105.36 1742.58 36281.37 2011-03-25 16:14:00.000 084 36222.61 1105.38 1742.60 36281.45 2011-03-25 16:15:00.000 084 36222.64 1105.44 1742.67 36281.50 2011-03-25 16:16:00.000 084 36222.41 1105.46 1742.70 36281.27 2011-03-25 16:17:00.000 084 36222.15 1105.55 1742.63 36281.03 2011-03-25 16:18:00.000 084 36221.71 1105.62 1742.56 36280.57 2011-03-25 16:19:00.000 084 36221.50 1105.75 1742.59 36280.38 2011-03-25 16:20:00.000 084 36221.14 1105.91 1742.62 36280.07 2011-03-25 16:21:00.000 084 36220.63 1106.10 1742.61 36279.59 2011-03-25 16:22:00.000 084 36220.70 1106.09 1742.71 36279.64 2011-03-25 16:23:00.000 084 36220.94 1106.12 1742.81 36279.83 2011-03-25 16:24:00.000 084 36221.00 1106.19 1742.89 36279.94 2011-03-25 16:25:00.000 084 36220.89 1106.28 1742.94 36279.87 2011-03-25 16:26:00.000 084 36220.84 1106.35 1743.04 36279.80 2011-03-25 16:27:00.000 084 36220.98 1106.38 1743.11 36279.93 2011-03-25 16:28:00.000 084 36220.92 1106.39 1743.16 36279.93 2011-03-25 16:29:00.000 084 36220.91 1106.35 1743.13 36279.91 2011-03-25 16:30:00.000 084 36220.88 1106.40 1743.16 36279.87 2011-03-25 16:31:00.000 084 36220.95 1106.39 1743.19 36279.95 2011-03-25 16:32:00.000 084 36221.05 1106.42 1743.34 36280.02 2011-03-25 16:33:00.000 084 36221.10 1106.44 1743.35 36280.09 2011-03-25 16:34:00.000 084 36221.06 1106.48 1743.36 36280.09 2011-03-25 16:35:00.000 084 36221.01 1106.57 1743.25 36280.01 2011-03-25 16:36:00.000 084 36221.12 1106.48 1743.27 36280.13 2011-03-25 16:37:00.000 084 36221.22 1106.51 1743.23 36280.21 2011-03-25 16:38:00.000 084 36221.18 1106.47 1743.29 36280.15 2011-03-25 16:39:00.000 084 36221.11 1106.43 1743.32 36280.12 2011-03-25 16:40:00.000 084 36220.98 1106.38 1743.32 36280.00 2011-03-25 16:41:00.000 084 36220.98 1106.39 1743.34 36280.00 2011-03-25 16:42:00.000 084 36221.22 1106.31 1743.41 36280.23 2011-03-25 16:43:00.000 084 36221.40 1106.23 1743.40 36280.44 2011-03-25 16:44:00.000 084 36221.27 1106.24 1743.40 36280.28 2011-03-25 16:45:00.000 084 36221.55 1106.16 1743.47 36280.49 2011-03-25 16:46:00.000 084 36222.19 1106.00 1743.56 36281.12 2011-03-25 16:47:00.000 084 36222.43 1105.90 1743.56 36281.45 2011-03-25 16:48:00.000 084 36222.34 1105.90 1743.53 36281.32 2011-03-25 16:49:00.000 084 36222.62 1105.80 1743.55 36281.60 2011-03-25 16:50:00.000 084 36222.75 1105.70 1743.54 36281.74 2011-03-25 16:51:00.000 084 36222.74 1105.63 1743.51 36281.70 2011-03-25 16:52:00.000 084 36222.49 1105.70 1743.51 36281.43 2011-03-25 16:53:00.000 084 36222.46 1105.67 1743.47 36281.41 2011-03-25 16:54:00.000 084 36222.52 1105.63 1743.56 36281.46 2011-03-25 16:55:00.000 084 36222.58 1105.57 1743.49 36281.52 2011-03-25 16:56:00.000 084 36222.08 1105.52 1743.35 36281.01 2011-03-25 16:57:00.000 084 36221.52 1105.71 1743.26 36280.52 2011-03-25 16:58:00.000 084 36221.47 1105.75 1743.22 36280.42 2011-03-25 16:59:00.000 084 36221.31 1105.82 1743.21 36280.26 2011-03-25 17:00:00.000 084 36220.72 1105.93 1743.22 36279.70 2011-03-25 17:01:00.000 084 36220.67 1106.03 1743.28 36279.65 2011-03-25 17:02:00.000 084 36221.06 1106.02 1743.44 36280.01 2011-03-25 17:03:00.000 084 36221.20 1106.12 1743.51 36280.19 2011-03-25 17:04:00.000 084 36220.95 1106.25 1743.51 36279.95 2011-03-25 17:05:00.000 084 36220.86 1106.31 1743.49 36279.79 2011-03-25 17:06:00.000 084 36221.20 1106.26 1743.60 36280.13 2011-03-25 17:07:00.000 084 36221.43 1106.19 1743.62 36280.37 2011-03-25 17:08:00.000 084 36221.20 1106.25 1743.64 36280.14 2011-03-25 17:09:00.000 084 36221.44 1106.21 1743.72 36280.42 2011-03-25 17:10:00.000 084 36221.35 1106.27 1743.68 36280.33 2011-03-25 17:11:00.000 084 36221.11 1106.38 1743.69 36280.06 2011-03-25 17:12:00.000 084 36221.33 1106.33 1743.70 36280.28 2011-03-25 17:13:00.000 084 36221.52 1106.26 1743.86 36280.43 2011-03-25 17:14:00.000 084 36221.49 1106.27 1743.79 36280.45 2011-03-25 17:15:00.000 084 36221.33 1106.30 1743.72 36280.30 2011-03-25 17:16:00.000 084 36221.26 1106.35 1743.76 36280.24 2011-03-25 17:17:00.000 084 36221.19 1106.39 1743.78 36280.19 2011-03-25 17:18:00.000 084 36220.99 1106.50 1743.80 36279.98 2011-03-25 17:19:00.000 084 36221.02 1106.52 1743.78 36280.00 2011-03-25 17:20:00.000 084 36220.75 1106.55 1743.80 36279.77 2011-03-25 17:21:00.000 084 36220.25 1106.64 1743.68 36279.25 2011-03-25 17:22:00.000 084 36219.71 1106.78 1743.61 36278.74 2011-03-25 17:23:00.000 084 36219.21 1106.99 1743.58 36278.29 2011-03-25 17:24:00.000 084 36219.35 1107.06 1743.66 36278.39 2011-03-25 17:25:00.000 084 36219.19 1107.14 1743.86 36278.24 2011-03-25 17:26:00.000 084 36219.03 1107.34 1743.89 36278.12 2011-03-25 17:27:00.000 084 36219.04 1107.49 1743.98 36278.11 2011-03-25 17:28:00.000 084 36219.16 1107.55 1744.06 36278.24 2011-03-25 17:29:00.000 084 36219.47 1107.51 1744.19 36278.55 2011-03-25 17:30:00.000 084 36219.43 1107.56 1744.20 36278.53 2011-03-25 17:31:00.000 084 36219.15 1107.65 1744.15 36278.27 2011-03-25 17:32:00.000 084 36219.04 1107.72 1744.23 36278.20 2011-03-25 17:33:00.000 084 36219.04 1107.71 1744.19 36278.19 2011-03-25 17:34:00.000 084 36218.96 1107.75 1744.19 36278.11 2011-03-25 17:35:00.000 084 36218.78 1107.90 1744.18 36277.96 2011-03-25 17:36:00.000 084 36218.46 1108.19 1744.11 36277.65 2011-03-25 17:37:00.000 084 36218.38 1108.39 1744.09 36277.53 2011-03-25 17:38:00.000 084 36218.63 1108.51 1744.25 36277.79 2011-03-25 17:39:00.000 084 36218.57 1108.69 1744.26 36277.72 2011-03-25 17:40:00.000 084 36218.28 1108.85 1744.29 36277.45 2011-03-25 17:41:00.000 084 36217.88 1109.04 1744.25 36277.09 2011-03-25 17:42:00.000 084 36217.64 1109.16 1744.25 36276.83 2011-03-25 17:43:00.000 084 36217.36 1109.25 1744.26 36276.56 2011-03-25 17:44:00.000 084 36216.97 1109.43 1744.25 36276.16 2011-03-25 17:45:00.000 084 36216.79 1109.68 1744.36 36276.02 2011-03-25 17:46:00.000 084 36216.72 1109.89 1744.43 36275.98 2011-03-25 17:47:00.000 084 36216.72 1110.01 1744.40 36275.96 2011-03-25 17:48:00.000 084 36216.53 1110.22 1744.43 36275.80 2011-03-25 17:49:00.000 084 36216.13 1110.38 1744.48 36275.37 2011-03-25 17:50:00.000 084 36216.02 1110.35 1744.42 36275.26 2011-03-25 17:51:00.000 084 36216.01 1110.30 1744.45 36275.25 2011-03-25 17:52:00.000 084 36216.15 1110.24 1744.53 36275.41 2011-03-25 17:53:00.000 084 36216.10 1110.21 1744.70 36275.34 2011-03-25 17:54:00.000 084 36215.85 1110.37 1744.49 36275.12 2011-03-25 17:55:00.000 084 36215.71 1110.39 1744.52 36274.98 2011-03-25 17:56:00.000 084 36216.07 1110.25 1744.58 36275.31 2011-03-25 17:57:00.000 084 36216.18 1110.25 1744.61 36275.41 2011-03-25 17:58:00.000 084 36215.81 1110.32 1744.62 36275.05 2011-03-25 17:59:00.000 084 36215.39 1110.39 1744.53 36274.65 2011-03-25 18:00:00.000 084 36215.03 1110.37 1744.51 36274.25 2011-03-25 18:01:00.000 084 36214.49 1110.31 1744.39 36273.70 2011-03-25 18:02:00.000 084 36213.89 1110.35 1744.38 36273.09 2011-03-25 18:03:00.000 084 36213.47 1110.56 1744.29 36272.66 2011-03-25 18:04:00.000 084 36213.15 1110.68 1744.30 36272.33 2011-03-25 18:05:00.000 084 36212.86 1110.78 1744.29 36272.10 2011-03-25 18:06:00.000 084 36212.51 1110.95 1744.30 36271.75 2011-03-25 18:07:00.000 084 36212.28 1111.15 1744.32 36271.54 2011-03-25 18:08:00.000 084 36212.14 1111.23 1744.44 36271.39 2011-03-25 18:09:00.000 084 36212.06 1111.31 1744.47 36271.30 2011-03-25 18:10:00.000 084 36212.17 1111.43 1744.54 36271.45 2011-03-25 18:11:00.000 084 36212.06 1111.61 1744.63 36271.34 2011-03-25 18:12:00.000 084 36212.20 1111.76 1744.83 36271.48 2011-03-25 18:13:00.000 084 36212.29 1111.87 1744.83 36271.56 2011-03-25 18:14:00.000 084 36212.58 1111.88 1744.94 36271.82 2011-03-25 18:15:00.000 084 36213.04 1111.81 1745.02 36272.25 2011-03-25 18:16:00.000 084 36213.20 1111.77 1745.03 36272.44 2011-03-25 18:17:00.000 084 36213.65 1111.62 1745.10 36272.88 2011-03-25 18:18:00.000 084 36213.85 1111.59 1745.04 36273.08 2011-03-25 18:19:00.000 084 36213.78 1111.48 1745.03 36273.03 2011-03-25 18:20:00.000 084 36213.69 1111.45 1744.96 36272.92 2011-03-25 18:21:00.000 084 36213.82 1111.35 1744.93 36273.03 2011-03-25 18:22:00.000 084 36213.66 1111.33 1744.86 36272.87 2011-03-25 18:23:00.000 084 36213.48 1111.39 1744.81 36272.70 2011-03-25 18:24:00.000 084 36213.43 1111.35 1744.83 36272.68 2011-03-25 18:25:00.000 084 36213.49 1111.29 1744.88 36272.67 2011-03-25 18:26:00.000 084 36213.58 1111.30 1744.85 36272.75 2011-03-25 18:27:00.000 084 36213.59 1111.24 1744.83 36272.75 2011-03-25 18:28:00.000 084 36213.48 1111.11 1744.81 36272.65 2011-03-25 18:29:00.000 084 36213.48 1111.00 1744.81 36272.66 2011-03-25 18:30:00.000 084 36213.42 1110.92 1744.78 36272.61 2011-03-25 18:31:00.000 084 36213.41 1110.83 1744.82 36272.60 2011-03-25 18:32:00.000 084 36213.34 1110.83 1744.80 36272.54 2011-03-25 18:33:00.000 084 36213.23 1110.83 1744.68 36272.44 2011-03-25 18:34:00.000 084 36212.98 1111.02 1744.63 36272.22 2011-03-25 18:35:00.000 084 36212.64 1111.22 1744.62 36271.90 2011-03-25 18:36:00.000 084 36212.40 1111.21 1744.58 36271.65 2011-03-25 18:37:00.000 084 36212.26 1111.26 1744.63 36271.53 2011-03-25 18:38:00.000 084 36212.25 1111.22 1744.64 36271.50 2011-03-25 18:39:00.000 084 36212.29 1111.23 1744.61 36271.48 2011-03-25 18:40:00.000 084 36212.20 1111.31 1744.68 36271.42 2011-03-25 18:41:00.000 084 36212.05 1111.51 1744.67 36271.28 2011-03-25 18:42:00.000 084 36211.94 1111.64 1744.67 36271.20 2011-03-25 18:43:00.000 084 36212.03 1111.56 1744.72 36271.29 2011-03-25 18:44:00.000 084 36212.11 1111.57 1744.77 36271.40 2011-03-25 18:45:00.000 084 36212.40 1111.46 1744.84 36271.64 2011-03-25 18:46:00.000 084 36212.57 1111.43 1744.85 36271.83 2011-03-25 18:47:00.000 084 36212.66 1111.43 1744.89 36271.94 2011-03-25 18:48:00.000 084 36212.94 1111.30 1744.90 36272.18 2011-03-25 18:49:00.000 084 36213.09 1111.15 1744.87 36272.34 2011-03-25 18:50:00.000 084 36213.30 1111.00 1744.91 36272.52 2011-03-25 18:51:00.000 084 36213.56 1110.83 1744.94 36272.76 2011-03-25 18:52:00.000 084 36213.83 1110.71 1744.94 36273.02 2011-03-25 18:53:00.000 084 36213.98 1110.58 1744.88 36273.18 2011-03-25 18:54:00.000 084 36214.04 1110.47 1744.84 36273.21 2011-03-25 18:55:00.000 084 36214.06 1110.24 1744.80 36273.20 2011-03-25 18:56:00.000 084 36214.00 1110.18 1744.75 36273.16 2011-03-25 18:57:00.000 084 36213.93 1110.11 1744.72 36273.08 2011-03-25 18:58:00.000 084 36213.74 1110.13 1744.60 36272.88 2011-03-25 18:59:00.000 084 36213.76 1110.28 1744.57 36272.91 2011-03-25 19:00:00.000 084 36213.27 1110.49 1744.50 36272.39 2011-03-25 19:01:00.000 084 36213.59 1110.63 1744.57 36272.78 2011-03-25 19:02:00.000 084 36213.35 1110.78 1744.62 36272.51 2011-03-25 19:03:00.000 084 36213.65 1110.77 1744.69 36272.88 2011-03-25 19:04:00.000 084 36213.88 1110.86 1744.79 36273.07 2011-03-25 19:05:00.000 084 36213.67 1110.97 1744.74 36272.93 2011-03-25 19:06:00.000 084 36213.91 1110.89 1744.85 36273.09 2011-03-25 19:07:00.000 084 36214.03 1110.89 1744.85 36273.26 2011-03-25 19:08:00.000 084 36214.24 1110.81 1744.91 36273.45 2011-03-25 19:09:00.000 084 36213.92 1110.74 1744.80 36273.17 2011-03-25 19:10:00.000 084 36214.35 1110.65 1744.91 36273.51 2011-03-25 19:11:00.000 084 36214.36 1110.67 1744.94 36273.58 2011-03-25 19:12:00.000 084 36213.95 1110.76 1744.78 36273.13 2011-03-25 19:13:00.000 084 36214.08 1110.92 1744.81 36273.26 2011-03-25 19:14:00.000 084 36214.34 1110.92 1744.85 36273.56 2011-03-25 19:15:00.000 084 36214.24 1110.84 1744.81 36273.47 2011-03-25 19:16:00.000 084 36214.38 1110.80 1744.80 36273.56 2011-03-25 19:17:00.000 084 36214.14 1110.83 1744.68 36273.34 2011-03-25 19:18:00.000 084 36214.64 1110.81 1744.83 36273.89 2011-03-25 19:19:00.000 084 36214.64 1110.89 1744.80 36273.84 2011-03-25 19:20:00.000 084 36214.56 1110.93 1744.77 36273.79 2011-03-25 19:21:00.000 084 36214.79 1110.99 1744.82 36274.04 2011-03-25 19:22:00.000 084 36214.67 1111.07 1744.85 36273.95 2011-03-25 19:23:00.000 084 36214.75 1111.08 1744.84 36274.00 2011-03-25 19:24:00.000 084 36214.74 1111.01 1744.86 36273.99 2011-03-25 19:25:00.000 084 36214.89 1110.86 1744.87 36274.12 2011-03-25 19:26:00.000 084 36215.06 1110.78 1744.85 36274.28 2011-03-25 19:27:00.000 084 36215.06 1110.77 1744.77 36274.31 2011-03-25 19:28:00.000 084 36215.04 1110.76 1744.75 36274.26 2011-03-25 19:29:00.000 084 36215.11 1110.66 1744.79 36274.34 2011-03-25 19:30:00.000 084 36215.30 1110.58 1744.84 36274.55 2011-03-25 19:31:00.000 084 36215.44 1110.51 1744.84 36274.67 2011-03-25 19:32:00.000 084 36215.51 1110.46 1744.85 36274.73 2011-03-25 19:33:00.000 084 36215.54 1110.43 1744.85 36274.78 2011-03-25 19:34:00.000 084 36215.59 1110.29 1744.82 36274.81 2011-03-25 19:35:00.000 084 36215.74 1110.12 1744.77 36274.98 2011-03-25 19:36:00.000 084 36215.75 1110.07 1744.79 36274.98 2011-03-25 19:37:00.000 084 36215.62 1110.13 1744.72 36274.84 2011-03-25 19:38:00.000 084 36215.47 1110.26 1744.69 36274.67 2011-03-25 19:39:00.000 084 36215.36 1110.25 1744.71 36274.49 2011-03-25 19:40:00.000 084 36215.16 1110.27 1744.68 36274.38 2011-03-25 19:41:00.000 084 36215.14 1110.32 1744.67 36274.33 2011-03-25 19:42:00.000 084 36215.14 1110.31 1744.68 36274.31 2011-03-25 19:43:00.000 084 36215.23 1110.32 1744.71 36274.36 2011-03-25 19:44:00.000 084 36215.19 1110.32 1744.69 36274.41 2011-03-25 19:45:00.000 084 36215.30 1110.34 1744.70 36274.52 2011-03-25 19:46:00.000 084 36215.37 1110.39 1744.77 36274.58 2011-03-25 19:47:00.000 084 36215.52 1110.41 1744.87 36274.71 2011-03-25 19:48:00.000 084 36215.66 1110.40 1744.86 36274.85 2011-03-25 19:49:00.000 084 36215.57 1110.43 1744.84 36274.75 2011-03-25 19:50:00.000 084 36215.98 1110.37 1744.84 36275.17 2011-03-25 19:51:00.000 084 36216.02 1110.37 1744.92 36275.18 2011-03-25 19:52:00.000 084 36216.66 1110.26 1744.94 36275.84 2011-03-25 19:53:00.000 084 36216.69 1110.28 1745.01 36275.87 2011-03-25 19:54:00.000 084 36216.95 1110.17 1745.03 36276.19 2011-03-25 19:55:00.000 084 36216.97 1110.15 1744.94 36276.21 2011-03-25 19:56:00.000 084 36216.84 1110.17 1744.87 36276.11 2011-03-25 19:57:00.000 084 36216.70 1110.19 1744.86 36276.00 2011-03-25 19:58:00.000 084 36216.64 1110.23 1744.85 36275.91 2011-03-25 19:59:00.000 084 36216.52 1110.29 1744.84 36275.78 2011-03-25 20:00:00.000 084 36216.30 1110.32 1744.75 36275.58 2011-03-25 20:01:00.000 084 36216.18 1110.40 1744.78 36275.44 2011-03-25 20:02:00.000 084 36216.13 1110.48 1744.76 36275.39 2011-03-25 20:03:00.000 084 36216.10 1110.46 1744.79 36275.35 2011-03-25 20:04:00.000 084 36216.12 1110.35 1744.80 36275.38 2011-03-25 20:05:00.000 084 36216.13 1110.28 1744.79 36275.37 2011-03-25 20:06:00.000 084 36216.20 1110.30 1744.83 36275.49 2011-03-25 20:07:00.000 084 36216.31 1110.32 1744.86 36275.59 2011-03-25 20:08:00.000 084 36216.41 1110.39 1744.83 36275.67 2011-03-25 20:09:00.000 084 36216.33 1110.44 1744.86 36275.62 2011-03-25 20:10:00.000 084 36216.30 1110.40 1744.81 36275.56 2011-03-25 20:11:00.000 084 36216.11 1110.42 1744.77 36275.40 2011-03-25 20:12:00.000 084 36216.05 1110.44 1744.74 36275.31 2011-03-25 20:13:00.000 084 36215.95 1110.49 1744.78 36275.21 2011-03-25 20:14:00.000 084 36215.93 1110.58 1744.76 36275.19 2011-03-25 20:15:00.000 084 36215.89 1110.63 1744.76 36275.19 2011-03-25 20:16:00.000 084 36215.80 1110.61 1744.84 36275.12 2011-03-25 20:17:00.000 084 36215.63 1110.58 1744.75 36274.94 2011-03-25 20:18:00.000 084 36215.59 1110.56 1744.77 36274.90 2011-03-25 20:19:00.000 084 36215.52 1110.60 1744.81 36274.79 2011-03-25 20:20:00.000 084 36215.58 1110.57 1744.84 36274.80 2011-03-25 20:21:00.000 084 36215.65 1110.55 1744.82 36274.91 2011-03-25 20:22:00.000 084 36215.69 1110.58 1744.87 36274.96 2011-03-25 20:23:00.000 084 36215.84 1110.60 1744.91 36275.08 2011-03-25 20:24:00.000 084 36215.95 1110.58 1744.94 36275.17 2011-03-25 20:25:00.000 084 36216.03 1110.61 1744.99 36275.30 2011-03-25 20:26:00.000 084 36216.23 1110.59 1745.04 36275.49 2011-03-25 20:27:00.000 084 36216.28 1110.53 1744.97 36275.59 2011-03-25 20:28:00.000 084 36216.44 1110.40 1745.05 36275.72 2011-03-25 20:29:00.000 084 36216.49 1110.30 1744.98 36275.76 2011-03-25 20:30:00.000 084 36216.50 1110.22 1744.95 36275.76 2011-03-25 20:31:00.000 084 36216.47 1110.17 1744.98 36275.74 2011-03-25 20:32:00.000 084 36216.43 1110.16 1744.91 36275.68 2011-03-25 20:33:00.000 084 36216.35 1110.12 1744.88 36275.62 2011-03-25 20:34:00.000 084 36216.30 1110.07 1744.83 36275.58 2011-03-25 20:35:00.000 084 36216.35 1110.05 1744.89 36275.57 2011-03-25 20:36:00.000 084 36216.26 1110.09 1744.82 36275.49 2011-03-25 20:37:00.000 084 36216.20 1110.12 1744.74 36275.42 2011-03-25 20:38:00.000 084 36216.23 1110.17 1744.79 36275.48 2011-03-25 20:39:00.000 084 36216.26 1110.18 1744.81 36275.49 2011-03-25 20:40:00.000 084 36216.15 1110.21 1744.79 36275.41 2011-03-25 20:41:00.000 084 36216.14 1110.20 1744.79 36275.43 2011-03-25 20:42:00.000 084 36216.09 1110.15 1744.70 36275.34 2011-03-25 20:43:00.000 084 36215.99 1110.16 1744.70 36275.27 2011-03-25 20:44:00.000 084 36215.90 1110.13 1744.68 36275.11 2011-03-25 20:45:00.000 084 36215.80 1110.12 1744.64 36275.02 2011-03-25 20:46:00.000 084 36215.69 1110.14 1744.68 36274.90 2011-03-25 20:47:00.000 084 36215.62 1110.18 1744.67 36274.82 2011-03-25 20:48:00.000 084 36215.55 1110.21 1744.63 36274.74 2011-03-25 20:49:00.000 084 36215.50 1110.14 1744.66 36274.70 2011-03-25 20:50:00.000 084 36215.50 1110.15 1744.62 36274.68 2011-03-25 20:51:00.000 084 36215.40 1110.13 1744.62 36274.57 2011-03-25 20:52:00.000 084 36215.39 1110.11 1744.62 36274.55 2011-03-25 20:53:00.000 084 36215.31 1110.14 1744.57 36274.46 2011-03-25 20:54:00.000 084 36215.21 1110.09 1744.63 36274.42 2011-03-25 20:55:00.000 084 36215.22 1110.06 1744.64 36274.39 2011-03-25 20:56:00.000 084 36215.22 1109.97 1744.62 36274.40 2011-03-25 20:57:00.000 084 36215.22 1109.85 1744.67 36274.40 2011-03-25 20:58:00.000 084 36215.23 1109.79 1744.68 36274.43 2011-03-25 20:59:00.000 084 36215.18 1109.74 1744.65 36274.36 2011-03-25 21:00:00.000 084 36215.10 1109.71 1744.67 36274.26 2011-03-25 21:01:00.000 084 36215.00 1109.63 1744.64 36274.14 2011-03-25 21:02:00.000 084 36214.99 1109.56 1744.64 36274.13 2011-03-25 21:03:00.000 084 36214.88 1109.47 1744.67 36274.02 2011-03-25 21:04:00.000 084 36214.84 1109.34 1744.68 36274.00 2011-03-25 21:05:00.000 084 36214.71 1109.35 1744.68 36273.85 2011-03-25 21:06:00.000 084 36214.38 1109.34 1744.66 36273.50 2011-03-25 21:07:00.000 084 36214.18 1109.42 1744.62 36273.33 2011-03-25 21:08:00.000 084 36213.80 1109.43 1744.63 36272.97 2011-03-25 21:09:00.000 084 36213.76 1109.40 1744.67 36272.94 2011-03-25 21:10:00.000 084 36213.92 1109.41 1744.77 36273.08 2011-03-25 21:11:00.000 084 36213.96 1109.42 1744.85 36273.16 2011-03-25 21:12:00.000 084 36214.02 1109.38 1744.84 36273.18 2011-03-25 21:13:00.000 084 36214.10 1109.32 1744.88 36273.27 2011-03-25 21:14:00.000 084 36214.14 1109.22 1744.91 36273.33 2011-03-25 21:15:00.000 084 36214.29 1109.12 1744.87 36273.47 2011-03-25 21:16:00.000 084 36214.22 1108.99 1744.83 36273.40 2011-03-25 21:17:00.000 084 36214.09 1108.88 1744.81 36273.26 2011-03-25 21:18:00.000 084 36214.06 1108.69 1744.83 36273.21 2011-03-25 21:19:00.000 084 36214.15 1108.54 1744.84 36273.28 2011-03-25 21:20:00.000 084 36213.95 1108.47 1744.76 36273.06 2011-03-25 21:21:00.000 084 36213.89 1108.53 1744.73 36273.00 2011-03-25 21:22:00.000 084 36213.72 1108.57 1744.66 36272.82 2011-03-25 21:23:00.000 084 36213.62 1108.63 1744.64 36272.72 2011-03-25 21:24:00.000 084 36213.57 1108.84 1744.63 36272.65 2011-03-25 21:25:00.000 084 36213.38 1109.06 1744.71 36272.50 2011-03-25 21:26:00.000 084 36213.14 1109.29 1744.66 36272.30 2011-03-25 21:27:00.000 084 36212.95 1109.45 1744.65 36272.08 2011-03-25 21:28:00.000 084 36212.49 1109.67 1744.67 36271.71 2011-03-25 21:29:00.000 084 36212.18 1109.85 1744.60 36271.38 2011-03-25 21:30:00.000 084 36211.98 1109.98 1744.59 36271.16 2011-03-25 21:31:00.000 084 36211.92 1110.00 1744.62 36271.06 2011-03-25 21:32:00.000 084 36212.06 1110.01 1744.69 36271.18 2011-03-25 21:33:00.000 084 36212.06 1110.05 1744.72 36271.18 2011-03-25 21:34:00.000 084 36212.07 1110.09 1744.75 36271.22 2011-03-25 21:35:00.000 084 36212.08 1110.10 1744.78 36271.22 2011-03-25 21:36:00.000 084 36212.23 1110.23 1744.82 36271.39 2011-03-25 21:37:00.000 084 36212.30 1110.37 1744.81 36271.44 2011-03-25 21:38:00.000 084 36212.21 1110.33 1744.78 36271.34 2011-03-25 21:39:00.000 084 36212.59 1110.32 1744.83 36271.72 2011-03-25 21:40:00.000 084 36213.15 1110.12 1744.93 36272.23 2011-03-25 21:41:00.000 084 36213.75 1109.91 1745.01 36272.84 2011-03-25 21:42:00.000 084 36214.25 1109.69 1745.08 36273.32 2011-03-25 21:43:00.000 084 36214.41 1109.59 1745.02 36273.52 2011-03-25 21:44:00.000 084 36214.43 1109.51 1744.88 36273.58 2011-03-25 21:45:00.000 084 36214.27 1109.50 1744.75 36273.38 2011-03-25 21:46:00.000 084 36214.10 1109.53 1744.71 36273.23 2011-03-25 21:47:00.000 084 36213.92 1109.67 1744.62 36273.01 2011-03-25 21:48:00.000 084 36213.67 1109.82 1744.54 36272.78 2011-03-25 21:49:00.000 084 36213.55 1109.95 1744.54 36272.71 2011-03-25 21:50:00.000 084 36213.54 1110.06 1744.53 36272.66 2011-03-25 21:51:00.000 084 36213.51 1110.12 1744.54 36272.67 2011-03-25 21:52:00.000 084 36213.68 1110.20 1744.52 36272.83 2011-03-25 21:53:00.000 084 36213.87 1110.28 1744.61 36273.04 2011-03-25 21:54:00.000 084 36213.83 1110.50 1744.59 36273.02 2011-03-25 21:55:00.000 084 36213.86 1110.50 1744.64 36273.05 2011-03-25 21:56:00.000 084 36213.72 1110.54 1744.60 36272.93 2011-03-25 21:57:00.000 084 36213.83 1110.49 1744.57 36273.03 2011-03-25 21:58:00.000 084 36214.15 1110.44 1744.67 36273.28 2011-03-25 21:59:00.000 084 36214.41 1110.48 1744.71 36273.53 2011-03-25 22:00:00.000 084 36214.07 1110.62 1744.67 36273.26 2011-03-25 22:01:00.000 084 36214.27 1110.51 1744.77 36273.40 2011-03-25 22:02:00.000 084 36214.35 1110.56 1744.72 36273.47 2011-03-25 22:03:00.000 084 36214.21 1110.61 1744.68 36273.33 2011-03-25 22:04:00.000 084 36214.41 1110.63 1744.70 36273.55 2011-03-25 22:05:00.000 084 36214.25 1110.72 1744.73 36273.36 2011-03-25 22:06:00.000 084 36214.19 1110.61 1744.69 36273.35 2011-03-25 22:07:00.000 084 36214.18 1110.58 1744.68 36273.33 2011-03-25 22:08:00.000 084 36214.11 1110.60 1744.65 36273.25 2011-03-25 22:09:00.000 084 36214.37 1110.66 1744.75 36273.51 2011-03-25 22:10:00.000 084 36214.20 1110.83 1744.80 36273.36 2011-03-25 22:11:00.000 084 36214.46 1110.87 1744.84 36273.60 2011-03-25 22:12:00.000 084 36214.55 1110.92 1744.83 36273.69 2011-03-25 22:13:00.000 084 36214.82 1110.92 1744.88 36273.92 2011-03-25 22:14:00.000 084 36214.94 1110.91 1744.92 36274.07 2011-03-25 22:15:00.000 084 36215.03 1110.84 1744.93 36274.16 2011-03-25 22:16:00.000 084 36215.10 1110.80 1744.87 36274.22 2011-03-25 22:17:00.000 084 36215.25 1110.77 1744.82 36274.41 2011-03-25 22:18:00.000 084 36215.24 1110.75 1744.85 36274.43 2011-03-25 22:19:00.000 084 36215.39 1110.64 1744.90 36274.56 2011-03-25 22:20:00.000 084 36215.56 1110.60 1744.87 36274.73 2011-03-25 22:21:00.000 084 36215.63 1110.53 1744.87 36274.77 2011-03-25 22:22:00.000 084 36215.92 1110.29 1744.89 36275.07 2011-03-25 22:23:00.000 084 36216.02 1110.00 1744.89 36275.20 2011-03-25 22:24:00.000 084 36216.14 1109.91 1744.83 36275.30 2011-03-25 22:25:00.000 084 36216.04 1109.78 1744.77 36275.21 2011-03-25 22:26:00.000 084 36216.11 1109.73 1744.66 36275.27 2011-03-25 22:27:00.000 084 36215.99 1109.69 1744.57 36275.13 2011-03-25 22:28:00.000 084 36216.02 1109.61 1744.52 36275.10 2011-03-25 22:29:00.000 084 36215.98 1109.57 1744.49 36275.07 2011-03-25 22:30:00.000 084 36215.91 1109.52 1744.44 36275.04 2011-03-25 22:31:00.000 084 36216.05 1109.47 1744.47 36275.12 2011-03-25 22:32:00.000 084 36216.25 1109.39 1744.44 36275.32 2011-03-25 22:33:00.000 084 36216.43 1109.30 1744.50 36275.52 2011-03-25 22:34:00.000 084 36216.36 1109.31 1744.46 36275.44 2011-03-25 22:35:00.000 084 36216.45 1109.25 1744.44 36275.52 2011-03-25 22:36:00.000 084 36217.27 1109.09 1744.54 36276.37 2011-03-25 22:37:00.000 084 36217.46 1109.00 1744.65 36276.55 2011-03-25 22:38:00.000 084 36217.87 1108.92 1744.66 36276.98 2011-03-25 22:39:00.000 084 36217.80 1108.88 1744.61 36276.89 2011-03-25 22:40:00.000 084 36218.43 1108.72 1744.66 36277.48 2011-03-25 22:41:00.000 084 36218.26 1108.75 1744.57 36277.30 2011-03-25 22:42:00.000 084 36218.82 1108.62 1744.60 36277.85 2011-03-25 22:43:00.000 084 36218.51 1108.67 1744.48 36277.55 2011-03-25 22:44:00.000 084 36218.61 1108.66 1744.51 36277.69 2011-03-25 22:45:00.000 084 36218.49 1108.67 1744.48 36277.55 2011-03-25 22:46:00.000 084 36218.37 1108.72 1744.45 36277.48 2011-03-25 22:47:00.000 084 36218.68 1108.71 1744.43 36277.70 2011-03-25 22:48:00.000 084 36218.98 1108.64 1744.44 36278.01 2011-03-25 22:49:00.000 084 36219.02 1108.62 1744.43 36278.06 2011-03-25 22:50:00.000 084 36218.99 1108.52 1744.38 36278.04 2011-03-25 22:51:00.000 084 36219.13 1108.37 1744.42 36278.20 2011-03-25 22:52:00.000 084 36219.16 1108.34 1744.42 36278.19 2011-03-25 22:53:00.000 084 36219.07 1108.35 1744.43 36278.09 2011-03-25 22:54:00.000 084 36219.26 1108.32 1744.44 36278.28 2011-03-25 22:55:00.000 084 36219.45 1108.26 1744.42 36278.47 2011-03-25 22:56:00.000 084 36218.99 1108.34 1744.30 36278.07 2011-03-25 22:57:00.000 084 36219.14 1108.32 1744.29 36278.17 2011-03-25 22:58:00.000 084 36219.76 1108.12 1744.47 36278.78 2011-03-25 22:59:00.000 084 36219.06 1108.28 1744.33 36278.09 2011-03-25 23:00:00.000 084 36219.32 1108.26 1744.38 36278.38 2011-03-25 23:01:00.000 084 36219.69 1108.16 1744.48 36278.74 2011-03-25 23:02:00.000 084 36218.93 1108.36 1744.26 36277.98 2011-03-25 23:03:00.000 084 36218.82 1108.47 1744.31 36277.89 2011-03-25 23:04:00.000 084 36218.80 1108.62 1744.26 36277.87 2011-03-25 23:05:00.000 084 36218.55 1108.80 1744.23 36277.65 2011-03-25 23:06:00.000 084 36217.98 1108.98 1744.13 36277.06 2011-03-25 23:07:00.000 084 36218.22 1109.02 1744.19 36277.31 2011-03-25 23:08:00.000 084 36217.69 1109.24 1744.20 36276.80 2011-03-25 23:09:00.000 084 36217.56 1109.31 1744.20 36276.67 2011-03-25 23:10:00.000 084 36217.33 1109.28 1744.16 36276.47 2011-03-25 23:11:00.000 084 36216.78 1109.33 1744.10 36275.86 2011-03-25 23:12:00.000 084 36216.58 1109.29 1744.14 36275.70 2011-03-25 23:13:00.000 084 36216.56 1109.27 1744.21 36275.66 2011-03-25 23:14:00.000 084 36216.59 1109.22 1744.27 36275.67 2011-03-25 23:15:00.000 084 36216.82 1109.22 1744.34 36275.89 2011-03-25 23:16:00.000 084 36217.10 1109.11 1744.43 36276.21 2011-03-25 23:17:00.000 084 36216.69 1109.27 1744.37 36275.78 2011-03-25 23:18:00.000 084 36217.04 1109.31 1744.42 36276.11 2011-03-25 23:19:00.000 084 36217.62 1109.17 1744.59 36276.75 2011-03-25 23:20:00.000 084 36217.24 1109.25 1744.42 36276.35 2011-03-25 23:21:00.000 084 36217.51 1109.41 1744.45 36276.63 2011-03-25 23:22:00.000 084 36217.65 1109.49 1744.51 36276.82 2011-03-25 23:23:00.000 084 36217.64 1109.55 1744.54 36276.76 2011-03-25 23:24:00.000 084 36217.93 1109.51 1744.60 36277.06 2011-03-25 23:25:00.000 084 36218.17 1109.53 1744.67 36277.29 2011-03-25 23:26:00.000 084 36217.83 1109.66 1744.58 36276.92 2011-03-25 23:27:00.000 084 36217.93 1109.71 1744.58 36277.05 2011-03-25 23:28:00.000 084 36218.12 1109.80 1744.64 36277.27 2011-03-25 23:29:00.000 084 36217.98 1109.85 1744.62 36277.17 2011-03-25 23:30:00.000 084 36218.35 1109.89 1744.63 36277.49 2011-03-25 23:31:00.000 084 36218.70 1109.83 1744.70 36277.84 2011-03-25 23:32:00.000 084 36218.54 1109.89 1744.65 36277.67 2011-03-25 23:33:00.000 084 36218.49 1109.83 1744.58 36277.68 2011-03-25 23:34:00.000 084 36218.22 1109.92 1744.56 36277.39 2011-03-25 23:35:00.000 084 36218.10 1109.94 1744.48 36277.28 2011-03-25 23:36:00.000 084 36218.13 1109.98 1744.44 36277.31 2011-03-25 23:37:00.000 084 36218.05 1110.01 1744.37 36277.22 2011-03-25 23:38:00.000 084 36217.99 1109.96 1744.38 36277.19 2011-03-25 23:39:00.000 084 36217.92 1109.96 1744.35 36277.05 2011-03-25 23:40:00.000 084 36218.04 1110.05 1744.42 36277.18 2011-03-25 23:41:00.000 084 36218.23 1110.08 1744.51 36277.40 2011-03-25 23:42:00.000 084 36217.87 1110.08 1744.40 36277.07 2011-03-25 23:43:00.000 084 36217.90 1110.12 1744.37 36277.03 2011-03-25 23:44:00.000 084 36218.40 1110.09 1744.47 36277.55 2011-03-25 23:45:00.000 084 36217.96 1110.09 1744.41 36277.13 2011-03-25 23:46:00.000 084 36217.74 1110.19 1744.34 36276.91 2011-03-25 23:47:00.000 084 36218.17 1110.15 1744.45 36277.35 2011-03-25 23:48:00.000 084 36217.71 1110.27 1744.37 36276.95 2011-03-25 23:49:00.000 084 36217.64 1110.32 1744.37 36276.78 2011-03-25 23:50:00.000 084 36218.00 1110.25 1744.46 36277.21 2011-03-25 23:51:00.000 084 36217.59 1110.42 1744.38 36276.81 2011-03-25 23:52:00.000 084 36217.53 1110.43 1744.43 36276.68 2011-03-25 23:53:00.000 084 36217.56 1110.28 1744.43 36276.71 2011-03-25 23:54:00.000 084 36217.38 1110.19 1744.33 36276.55 2011-03-25 23:55:00.000 084 36217.07 1110.20 1744.27 36276.26 2011-03-25 23:56:00.000 084 36216.75 1110.25 1744.25 36275.99 2011-03-25 23:57:00.000 084 36216.64 1110.27 1744.27 36275.82 2011-03-25 23:58:00.000 084 36216.77 1110.27 1744.26 36275.90 2011-03-25 23:59:00.000 084 36216.82 1110.22 1744.27 36275.97