Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-03-27 00:00:00.000 086 36220.44 1109.55 1745.18 36279.40 2011-03-27 00:01:00.000 086 36220.34 1109.57 1745.21 36279.28 2011-03-27 00:02:00.000 086 36220.21 1109.59 1745.13 36279.15 2011-03-27 00:03:00.000 086 36220.17 1109.62 1745.06 36279.10 2011-03-27 00:04:00.000 086 36220.09 1109.64 1745.07 36279.04 2011-03-27 00:05:00.000 086 36220.01 1109.72 1745.04 36279.03 2011-03-27 00:06:00.000 086 36220.06 1109.71 1745.15 36279.10 2011-03-27 00:07:00.000 086 36220.12 1109.65 1745.16 36279.14 2011-03-27 00:08:00.000 086 36220.15 1109.61 1745.11 36279.19 2011-03-27 00:09:00.000 086 36220.21 1109.52 1745.12 36279.21 2011-03-27 00:10:00.000 086 36220.22 1109.47 1745.21 36279.18 2011-03-27 00:11:00.000 086 36220.36 1109.44 1745.19 36279.32 2011-03-27 00:12:00.000 086 36220.32 1109.35 1745.11 36279.33 2011-03-27 00:13:00.000 086 36220.49 1109.31 1745.20 36279.45 2011-03-27 00:14:00.000 086 36220.45 1109.28 1745.19 36279.45 2011-03-27 00:15:00.000 086 36220.45 1109.25 1745.13 36279.42 2011-03-27 00:16:00.000 086 36220.53 1109.20 1745.18 36279.53 2011-03-27 00:17:00.000 086 36220.56 1109.10 1745.11 36279.55 2011-03-27 00:18:00.000 086 36220.64 1109.02 1745.15 36279.64 2011-03-27 00:19:00.000 086 36220.62 1108.95 1745.14 36279.63 2011-03-27 00:20:00.000 086 36220.64 1108.88 1745.09 36279.58 2011-03-27 00:21:00.000 086 36220.57 1108.86 1745.11 36279.49 2011-03-27 00:22:00.000 086 36220.61 1108.84 1745.09 36279.52 2011-03-27 00:23:00.000 086 36220.51 1108.81 1745.07 36279.46 2011-03-27 00:24:00.000 086 36220.42 1108.85 1745.09 36279.36 2011-03-27 00:25:00.000 086 36220.30 1108.81 1745.03 36279.22 2011-03-27 00:26:00.000 086 36220.21 1108.74 1745.07 36279.16 2011-03-27 00:27:00.000 086 36220.16 1108.79 1745.02 36279.14 2011-03-27 00:28:00.000 086 36220.12 1108.80 1744.98 36279.08 2011-03-27 00:29:00.000 086 36220.00 1108.77 1744.97 36278.96 2011-03-27 00:30:00.000 086 36219.96 1108.75 1744.89 36278.92 2011-03-27 00:31:00.000 086 36219.92 1108.73 1744.91 36278.88 2011-03-27 00:32:00.000 086 36219.86 1108.70 1744.99 36278.81 2011-03-27 00:33:00.000 086 36219.83 1108.68 1745.01 36278.77 2011-03-27 00:34:00.000 086 36219.69 1108.65 1744.99 36278.71 2011-03-27 00:35:00.000 086 36219.61 1108.61 1744.96 36278.65 2011-03-27 00:36:00.000 086 36219.65 1108.60 1744.98 36278.62 2011-03-27 00:37:00.000 086 36219.66 1108.57 1744.92 36278.60 2011-03-27 00:38:00.000 086 36219.59 1108.50 1744.91 36278.53 2011-03-27 00:39:00.000 086 36219.56 1108.53 1744.96 36278.50 2011-03-27 00:40:00.000 086 36219.65 1108.51 1745.00 36278.57 2011-03-27 00:41:00.000 086 36219.64 1108.46 1745.03 36278.55 2011-03-27 00:42:00.000 086 36219.63 1108.44 1745.01 36278.59 2011-03-27 00:43:00.000 086 36219.56 1108.36 1745.01 36278.52 2011-03-27 00:44:00.000 086 36219.46 1108.35 1745.01 36278.46 2011-03-27 00:45:00.000 086 36219.38 1108.28 1744.99 36278.37 2011-03-27 00:46:00.000 086 36219.39 1108.29 1744.95 36278.39 2011-03-27 00:47:00.000 086 36219.50 1108.26 1745.02 36278.44 2011-03-27 00:48:00.000 086 36219.38 1108.23 1744.99 36278.31 2011-03-27 00:49:00.000 086 36219.30 1108.25 1744.97 36278.24 2011-03-27 00:50:00.000 086 36219.28 1108.32 1745.01 36278.26 2011-03-27 00:51:00.000 086 36219.27 1108.43 1744.98 36278.30 2011-03-27 00:52:00.000 086 36219.13 1108.38 1745.00 36278.07 2011-03-27 00:53:00.000 086 36218.90 1108.33 1744.95 36277.86 2011-03-27 00:54:00.000 086 36218.80 1108.31 1744.92 36277.74 2011-03-27 00:55:00.000 086 36218.69 1108.31 1745.00 36277.67 2011-03-27 00:56:00.000 086 36218.58 1108.36 1745.03 36277.58 2011-03-27 00:57:00.000 086 36218.53 1108.36 1745.02 36277.50 2011-03-27 00:58:00.000 086 36218.48 1108.32 1745.03 36277.47 2011-03-27 00:59:00.000 086 36218.50 1108.27 1745.05 36277.49 2011-03-27 01:00:00.000 086 36218.66 1108.29 1745.06 36277.59 2011-03-27 01:01:00.000 086 36218.64 1108.19 1745.14 36277.61 2011-03-27 01:02:00.000 086 36218.58 1108.15 1745.18 36277.54 2011-03-27 01:03:00.000 086 36218.54 1108.10 1745.12 36277.51 2011-03-27 01:04:00.000 086 36218.44 1108.07 1745.14 36277.45 2011-03-27 01:05:00.000 086 36218.46 1108.10 1745.16 36277.45 2011-03-27 01:06:00.000 086 36218.41 1108.10 1745.24 36277.44 2011-03-27 01:07:00.000 086 36218.36 1108.11 1745.22 36277.40 2011-03-27 01:08:00.000 086 36218.30 1108.09 1745.24 36277.35 2011-03-27 01:09:00.000 086 36218.30 1108.01 1745.28 36277.28 2011-03-27 01:10:00.000 086 36218.25 1108.05 1745.30 36277.27 2011-03-27 01:11:00.000 086 36218.21 1108.03 1745.28 36277.20 2011-03-27 01:12:00.000 086 36218.11 1107.98 1745.28 36277.15 2011-03-27 01:13:00.000 086 36218.05 1107.86 1745.35 36277.05 2011-03-27 01:14:00.000 086 36218.01 1107.82 1745.31 36276.99 2011-03-27 01:15:00.000 086 36217.91 1107.79 1745.31 36276.87 2011-03-27 01:16:00.000 086 36217.87 1107.79 1745.33 36276.84 2011-03-27 01:17:00.000 086 36217.89 1107.76 1745.38 36276.85 2011-03-27 01:18:00.000 086 36217.95 1107.71 1745.43 36276.88 2011-03-27 01:19:00.000 086 36217.96 1107.67 1745.45 36276.93 2011-03-27 01:20:00.000 086 36217.71 1107.58 1745.45 36276.66 2011-03-27 01:21:00.000 086 36217.70 1107.46 1745.43 36276.61 2011-03-27 01:22:00.000 086 36217.76 1107.36 1745.49 36276.69 2011-03-27 01:23:00.000 086 36217.77 1107.23 1745.60 36276.70 2011-03-27 01:24:00.000 086 36218.00 1107.18 1745.63 36276.91 2011-03-27 01:25:00.000 086 36218.17 1107.14 1745.67 36277.09 2011-03-27 01:26:00.000 086 36218.39 1107.09 1745.81 36277.31 2011-03-27 01:27:00.000 086 36218.59 1107.01 1745.85 36277.48 2011-03-27 01:28:00.000 086 36218.75 1106.93 1745.83 36277.64 2011-03-27 01:29:00.000 086 36218.79 1106.88 1745.85 36277.75 2011-03-27 01:30:00.000 086 36218.90 1106.85 1745.85 36277.76 2011-03-27 01:31:00.000 086 36218.99 1106.89 1745.91 36277.85 2011-03-27 01:32:00.000 086 36218.95 1106.86 1745.88 36277.89 2011-03-27 01:33:00.000 086 36219.01 1106.87 1745.88 36277.93 2011-03-27 01:34:00.000 086 36218.91 1106.89 1745.87 36277.82 2011-03-27 01:35:00.000 086 36218.87 1106.91 1745.89 36277.81 2011-03-27 01:36:00.000 086 36218.67 1106.87 1745.88 36277.63 2011-03-27 01:37:00.000 086 36218.26 1106.89 1745.81 36277.21 2011-03-27 01:38:00.000 086 36217.99 1107.03 1745.80 36276.93 2011-03-27 01:39:00.000 086 36218.08 1107.17 1745.77 36277.01 2011-03-27 01:40:00.000 086 36217.83 1107.11 1745.77 36276.78 2011-03-27 01:41:00.000 086 36217.42 1107.14 1745.83 36276.40 2011-03-27 01:42:00.000 086 36217.37 1107.14 1745.87 36276.34 2011-03-27 01:43:00.000 086 36217.13 1107.11 1745.84 36276.07 2011-03-27 01:44:00.000 086 36216.92 1107.10 1745.91 36275.86 2011-03-27 01:45:00.000 086 36216.54 1107.11 1745.85 36275.45 2011-03-27 01:46:00.000 086 36216.56 1107.09 1745.92 36275.51 2011-03-27 01:47:00.000 086 36216.69 1107.03 1746.03 36275.64 2011-03-27 01:48:00.000 086 36217.42 1107.06 1746.19 36276.44 2011-03-27 01:49:00.000 086 36217.57 1107.08 1746.29 36276.59 2011-03-27 01:50:00.000 086 36217.77 1107.11 1746.32 36276.74 2011-03-27 01:51:00.000 086 36217.73 1107.10 1746.36 36276.72 2011-03-27 01:52:00.000 086 36217.56 1107.12 1746.37 36276.51 2011-03-27 01:53:00.000 086 36217.34 1107.20 1746.36 36276.26 2011-03-27 01:54:00.000 086 36217.09 1107.21 1746.34 36276.01 2011-03-27 01:55:00.000 086 36217.15 1107.20 1746.36 36276.08 2011-03-27 01:56:00.000 086 36216.89 1107.10 1746.31 36275.78 2011-03-27 01:57:00.000 086 36217.01 1107.08 1746.34 36275.96 2011-03-27 01:58:00.000 086 36216.89 1106.99 1746.39 36275.83 2011-03-27 01:59:00.000 086 36216.76 1106.87 1746.44 36275.71 2011-03-27 02:00:00.000 086 36216.96 1106.80 1746.48 36275.89 2011-03-27 02:01:00.000 086 36216.92 1106.71 1746.54 36275.92 2011-03-27 02:02:00.000 086 36216.96 1106.59 1746.59 36275.89 2011-03-27 02:03:00.000 086 36216.90 1106.48 1746.61 36275.83 2011-03-27 02:04:00.000 086 36216.97 1106.41 1746.72 36275.90 2011-03-27 02:05:00.000 086 36217.06 1106.31 1746.73 36276.03 2011-03-27 02:06:00.000 086 36217.07 1106.29 1746.82 36276.09 2011-03-27 02:07:00.000 086 36217.26 1106.25 1746.80 36276.19 2011-03-27 02:08:00.000 086 36217.38 1106.20 1746.82 36276.30 2011-03-27 02:09:00.000 086 36217.47 1106.16 1746.90 36276.38 2011-03-27 02:10:00.000 086 36217.47 1106.10 1746.86 36276.34 2011-03-27 02:11:00.000 086 36217.41 1106.09 1746.85 36276.32 2011-03-27 02:12:00.000 086 36217.32 1105.96 1746.84 36276.22 2011-03-27 02:13:00.000 086 36217.18 1105.87 1746.84 36276.09 2011-03-27 02:14:00.000 086 36217.04 1105.83 1746.83 36275.98 2011-03-27 02:15:00.000 086 36217.00 1105.81 1746.88 36275.93 2011-03-27 02:16:00.000 086 36216.84 1105.84 1746.82 36275.75 2011-03-27 02:17:00.000 086 36216.70 1105.82 1746.82 36275.61 2011-03-27 02:18:00.000 086 36216.67 1105.79 1746.84 36275.58 2011-03-27 02:19:00.000 086 36216.77 1105.77 1746.86 36275.65 2011-03-27 02:20:00.000 086 36216.59 1105.82 1746.92 36275.49 2011-03-27 02:21:00.000 086 36216.45 1105.93 1746.89 36275.30 2011-03-27 02:22:00.000 086 36216.66 1106.06 1746.95 36275.53 2011-03-27 02:23:00.000 086 36216.71 1106.14 1746.98 36275.65 2011-03-27 02:24:00.000 086 36216.53 1106.26 1746.93 36275.48 2011-03-27 02:25:00.000 086 36216.36 1106.33 1746.91 36275.30 2011-03-27 02:26:00.000 086 36216.15 1106.39 1746.91 36275.09 2011-03-27 02:27:00.000 086 36215.97 1106.45 1746.88 36274.86 2011-03-27 02:28:00.000 086 36215.72 1106.48 1746.89 36274.63 2011-03-27 02:29:00.000 086 36215.52 1106.50 1746.81 36274.40 2011-03-27 02:30:00.000 086 36215.32 1106.47 1746.81 36274.20 2011-03-27 02:31:00.000 086 36215.20 1106.44 1746.84 36274.05 2011-03-27 02:32:00.000 086 36214.82 1106.33 1746.75 36273.65 2011-03-27 02:33:00.000 086 36214.38 1106.31 1746.73 36273.21 2011-03-27 02:34:00.000 086 36214.14 1106.27 1746.73 36272.97 2011-03-27 02:35:00.000 086 36214.01 1106.19 1746.81 36272.85 2011-03-27 02:36:00.000 086 36213.67 1106.14 1746.85 36272.50 2011-03-27 02:37:00.000 086 36213.45 1106.13 1746.84 36272.30 2011-03-27 02:38:00.000 086 36213.13 1106.03 1746.76 36272.03 2011-03-27 02:39:00.000 086 36213.01 1105.93 1746.82 36271.88 2011-03-27 02:40:00.000 086 36212.65 1105.82 1746.79 36271.55 2011-03-27 02:41:00.000 086 36212.38 1105.79 1746.81 36271.24 2011-03-27 02:42:00.000 086 36212.22 1105.75 1746.84 36271.09 2011-03-27 02:43:00.000 086 36212.23 1105.68 1746.88 36271.09 2011-03-27 02:44:00.000 086 36212.09 1105.60 1746.90 36270.98 2011-03-27 02:45:00.000 086 36211.79 1105.52 1746.90 36270.71 2011-03-27 02:46:00.000 086 36211.74 1105.43 1746.90 36270.62 2011-03-27 02:47:00.000 086 36211.54 1105.39 1746.87 36270.44 2011-03-27 02:48:00.000 086 36211.55 1105.29 1746.95 36270.40 2011-03-27 02:49:00.000 086 36211.41 1105.22 1746.92 36270.25 2011-03-27 02:50:00.000 086 36211.21 1105.12 1746.97 36270.08 2011-03-27 02:51:00.000 086 36211.04 1105.01 1746.89 36269.92 2011-03-27 02:52:00.000 086 36210.95 1104.93 1746.88 36269.84 2011-03-27 02:53:00.000 086 36210.91 1104.82 1746.92 36269.82 2011-03-27 02:54:00.000 086 36210.70 1104.68 1746.86 36269.64 2011-03-27 02:55:00.000 086 36210.52 1104.55 1746.85 36269.49 2011-03-27 02:56:00.000 086 36210.26 1104.38 1746.85 36269.28 2011-03-27 02:57:00.000 086 36210.17 1104.26 1746.82 36269.12 2011-03-27 02:58:00.000 086 36210.05 1104.12 1746.81 36268.96 2011-03-27 02:59:00.000 086 36209.92 1103.93 1746.80 36268.83 2011-03-27 03:00:00.000 086 36209.88 1103.82 1746.72 36268.80 2011-03-27 03:01:00.000 086 36209.65 1103.64 1746.70 36268.61 2011-03-27 03:02:00.000 086 36209.35 1103.50 1746.62 36268.30 2011-03-27 03:03:00.000 086 36209.30 1103.31 1746.65 36268.18 2011-03-27 03:04:00.000 086 36209.26 1103.16 1746.70 36268.18 2011-03-27 03:05:00.000 086 36209.20 1103.01 1746.60 36268.10 2011-03-27 03:06:00.000 086 36209.01 1102.78 1746.60 36267.85 2011-03-27 03:07:00.000 086 36208.80 1102.51 1746.48 36267.57 2011-03-27 03:08:00.000 086 36208.53 1102.29 1746.45 36267.28 2011-03-27 03:09:00.000 086 36208.43 1102.05 1746.42 36267.13 2011-03-27 03:10:00.000 086 36208.23 1101.85 1746.36 36266.99 2011-03-27 03:11:00.000 086 36208.12 1101.64 1746.39 36266.88 2011-03-27 03:12:00.000 086 36208.04 1101.39 1746.37 36266.73 2011-03-27 03:13:00.000 086 36207.73 1101.11 1746.40 36266.42 2011-03-27 03:14:00.000 086 36207.52 1100.94 1746.37 36266.20 2011-03-27 03:15:00.000 086 36207.34 1100.76 1746.42 36266.03 2011-03-27 03:16:00.000 086 36207.20 1100.56 1746.46 36265.86 2011-03-27 03:17:00.000 086 36206.83 1100.44 1746.50 36265.44 2011-03-27 03:18:00.000 086 36206.69 1100.24 1746.58 36265.32 2011-03-27 03:19:00.000 086 36206.84 1100.10 1746.73 36265.50 2011-03-27 03:20:00.000 086 36206.78 1099.96 1746.82 36265.42 2011-03-27 03:21:00.000 086 36206.32 1099.80 1746.76 36264.97 2011-03-27 03:22:00.000 086 36205.83 1099.63 1746.72 36264.51 2011-03-27 03:23:00.000 086 36205.29 1099.47 1746.75 36263.93 2011-03-27 03:24:00.000 086 36205.11 1099.32 1746.76 36263.75 2011-03-27 03:25:00.000 086 36204.84 1099.24 1746.91 36263.57 2011-03-27 03:26:00.000 086 36204.97 1099.21 1747.05 36263.70 2011-03-27 03:27:00.000 086 36205.38 1098.97 1747.14 36264.02 2011-03-27 03:28:00.000 086 36205.63 1098.78 1747.16 36264.26 2011-03-27 03:29:00.000 086 36205.97 1098.71 1747.18 36264.58 2011-03-27 03:30:00.000 086 36206.15 1098.54 1747.15 36264.75 2011-03-27 03:31:00.000 086 36206.08 1098.40 1747.19 36264.70 2011-03-27 03:32:00.000 086 36206.00 1098.23 1747.15 36264.65 2011-03-27 03:33:00.000 086 36206.01 1098.27 1747.12 36264.59 2011-03-27 03:34:00.000 086 36205.97 1098.56 1747.10 36264.61 2011-03-27 03:35:00.000 086 36205.68 1097.76 1747.11 36264.32 2011-03-27 03:36:00.000 086 36205.80 1097.51 1747.09 36264.35 2011-03-27 03:37:00.000 086 36205.80 1097.27 1747.09 36264.32 2011-03-27 03:38:00.000 086 36205.63 1097.09 1747.05 36264.15 2011-03-27 03:39:00.000 086 36205.48 1096.95 1747.03 36264.00 2011-03-27 03:40:00.000 086 36205.29 1096.88 1747.09 36263.84 2011-03-27 03:41:00.000 086 36205.21 1096.77 1747.07 36263.80 2011-03-27 03:42:00.000 086 36205.00 1096.60 1747.07 36263.58 2011-03-27 03:43:00.000 086 36204.88 1096.49 1747.15 36263.40 2011-03-27 03:44:00.000 086 36204.58 1096.40 1747.16 36263.13 2011-03-27 03:45:00.000 086 36204.43 1096.34 1747.18 36262.94 2011-03-27 03:46:00.000 086 36204.34 1096.18 1747.26 36262.88 2011-03-27 03:47:00.000 086 36204.10 1096.13 1747.32 36262.64 2011-03-27 03:48:00.000 086 36204.13 1096.05 1747.43 36262.67 2011-03-27 03:49:00.000 086 36204.10 1095.97 1747.50 36262.66 2011-03-27 03:50:00.000 086 36204.10 1095.88 1747.60 36262.68 2011-03-27 03:51:00.000 086 36203.82 1095.89 1747.58 36262.39 2011-03-27 03:52:00.000 086 36203.76 1095.75 1747.69 36262.33 2011-03-27 03:53:00.000 086 36203.67 1095.62 1747.75 36262.24 2011-03-27 03:54:00.000 086 36203.63 1095.45 1747.75 36262.21 2011-03-27 03:55:00.000 086 36203.59 1095.42 1747.84 36262.22 2011-03-27 03:56:00.000 086 36203.49 1095.39 1747.91 36262.09 2011-03-27 03:57:00.000 086 36203.34 1095.34 1748.04 36261.96 2011-03-27 03:58:00.000 086 36203.24 1095.27 1748.04 36261.87 2011-03-27 03:59:00.000 086 36203.19 1095.29 1748.07 36261.82 2011-03-27 04:00:00.000 086 36203.09 1095.23 1748.13 36261.70 2011-03-27 04:01:00.000 086 36202.81 1095.10 1748.24 36261.41 2011-03-27 04:02:00.000 086 36202.59 1095.12 1748.29 36261.18 2011-03-27 04:03:00.000 086 36202.50 1095.19 1748.36 36261.21 2011-03-27 04:04:00.000 086 36202.60 1095.07 1748.41 36261.32 2011-03-27 04:05:00.000 086 36202.63 1094.96 1748.52 36261.31 2011-03-27 04:06:00.000 086 36202.62 1094.77 1748.68 36261.29 2011-03-27 04:07:00.000 086 36202.53 1094.78 1748.60 36261.18 2011-03-27 04:08:00.000 086 36202.58 1094.80 1748.64 36261.19 2011-03-27 04:09:00.000 086 36202.51 1094.74 1748.68 36261.10 2011-03-27 04:10:00.000 086 36202.19 1094.62 1748.72 36260.86 2011-03-27 04:11:00.000 086 36202.09 1094.63 1748.80 36260.75 2011-03-27 04:12:00.000 086 36202.17 1094.55 1748.96 36260.81 2011-03-27 04:13:00.000 086 36202.43 1094.50 1748.98 36261.06 2011-03-27 04:14:00.000 086 36202.53 1094.42 1748.98 36261.14 2011-03-27 04:15:00.000 086 36202.66 1094.40 1749.06 36261.24 2011-03-27 04:16:00.000 086 36202.63 1094.34 1749.09 36261.25 2011-03-27 04:17:00.000 086 36202.76 1094.40 1749.18 36261.31 2011-03-27 04:18:00.000 086 36203.02 1094.45 1749.21 36261.59 2011-03-27 04:19:00.000 086 36203.32 1094.46 1749.29 36261.87 2011-03-27 04:20:00.000 086 36203.35 1094.34 1749.34 36261.96 2011-03-27 04:21:00.000 086 36203.39 1094.21 1749.35 36262.02 2011-03-27 04:22:00.000 086 36203.52 1094.31 1749.43 36262.16 2011-03-27 04:23:00.000 086 36203.54 1094.23 1749.36 36262.21 2011-03-27 04:24:00.000 086 36203.62 1094.15 1749.37 36262.23 2011-03-27 04:25:00.000 086 36203.75 1094.13 1749.39 36262.34 2011-03-27 04:26:00.000 086 36203.72 1094.07 1749.39 36262.31 2011-03-27 04:27:00.000 086 36203.72 1094.09 1749.40 36262.33 2011-03-27 04:28:00.000 086 36203.83 1094.06 1749.41 36262.44 2011-03-27 04:29:00.000 086 36204.02 1093.96 1749.34 36262.63 2011-03-27 04:30:00.000 086 36204.21 1093.90 1749.33 36262.76 2011-03-27 04:31:00.000 086 36204.22 1093.91 1749.35 36262.74 2011-03-27 04:32:00.000 086 36204.49 1093.90 1749.36 36263.03 2011-03-27 04:33:00.000 086 36204.73 1093.82 1749.39 36263.23 2011-03-27 04:34:00.000 086 36205.18 1093.82 1749.46 36263.63 2011-03-27 04:35:00.000 086 36205.53 1093.83 1749.47 36263.97 2011-03-27 04:36:00.000 086 36205.79 1093.73 1749.49 36264.25 2011-03-27 04:37:00.000 086 36205.98 1093.75 1749.42 36264.45 2011-03-27 04:38:00.000 086 36206.28 1093.69 1749.43 36264.74 2011-03-27 04:39:00.000 086 36206.48 1093.59 1749.41 36264.97 2011-03-27 04:40:00.000 086 36206.67 1093.53 1749.42 36265.14 2011-03-27 04:41:00.000 086 36206.93 1093.49 1749.38 36265.37 2011-03-27 04:42:00.000 086 36207.18 1093.50 1749.48 36265.71 2011-03-27 04:43:00.000 086 36207.57 1093.50 1749.57 36266.09 2011-03-27 04:44:00.000 086 36207.86 1093.44 1749.59 36266.36 2011-03-27 04:45:00.000 086 36208.16 1093.44 1749.62 36266.66 2011-03-27 04:46:00.000 086 36208.52 1093.49 1749.53 36267.06 2011-03-27 04:47:00.000 086 36208.97 1093.41 1749.50 36267.57 2011-03-27 04:48:00.000 086 36209.36 1093.41 1749.52 36267.89 2011-03-27 04:49:00.000 086 36209.61 1093.36 1749.42 36268.20 2011-03-27 04:50:00.000 086 36209.94 1093.28 1749.41 36268.53 2011-03-27 04:51:00.000 086 36210.40 1093.27 1749.44 36268.94 2011-03-27 04:52:00.000 086 36210.69 1093.28 1749.47 36269.20 2011-03-27 04:53:00.000 086 36211.01 1093.23 1749.48 36269.56 2011-03-27 04:54:00.000 086 36211.60 1093.28 1749.61 36270.11 2011-03-27 04:55:00.000 086 36212.20 1093.27 1749.60 36270.68 2011-03-27 04:56:00.000 086 36212.63 1093.21 1749.55 36271.09 2011-03-27 04:57:00.000 086 36213.10 1093.17 1749.56 36271.57 2011-03-27 04:58:00.000 086 36213.63 1093.17 1749.61 36272.09 2011-03-27 04:59:00.000 086 36213.86 1093.11 1749.62 36272.33 2011-03-27 05:00:00.000 086 36214.15 1093.37 1749.57 36272.63 2011-03-27 05:01:00.000 086 36214.39 1093.33 1749.58 36272.90 2011-03-27 05:02:00.000 086 36215.15 1093.63 1749.58 36273.70 2011-03-27 05:03:00.000 086 36215.57 1093.57 1749.55 36274.14 2011-03-27 05:04:00.000 086 36216.00 1093.60 1749.56 36274.55 2011-03-27 05:05:00.000 086 36216.81 1093.68 1749.54 36275.38 2011-03-27 05:06:00.000 086 36217.32 1093.65 1749.56 36275.91 2011-03-27 05:07:00.000 086 36217.92 1093.67 1749.46 36276.51 2011-03-27 05:08:00.000 086 36218.18 1093.31 1749.39 36276.77 2011-03-27 05:09:00.000 086 36218.85 1093.38 1749.40 36277.39 2011-03-27 05:10:00.000 086 36219.50 1093.33 1749.39 36278.04 2011-03-27 05:11:00.000 086 36220.29 1093.36 1749.33 36278.75 2011-03-27 05:12:00.000 086 36221.07 1093.38 1749.24 36279.48 2011-03-27 05:13:00.000 086 36221.60 1093.34 1749.13 36280.03 2011-03-27 05:14:00.000 086 36222.33 1093.38 1749.02 36280.66 2011-03-27 05:15:00.000 086 36223.46 1094.02 1748.97 36281.84 2011-03-27 05:16:00.000 086 36224.04 1093.96 1748.88 36282.45 2011-03-27 05:17:00.000 086 36224.50 1093.98 1748.74 36282.90 2011-03-27 05:18:00.000 086 36225.23 1094.01 1748.67 36283.65 2011-03-27 05:19:00.000 086 36226.02 1094.18 1748.56 36284.47 2011-03-27 05:20:00.000 086 36226.43 1094.28 1748.41 36284.96 2011-03-27 05:21:00.000 086 36227.14 1094.29 1748.28 36285.63 2011-03-27 05:22:00.000 086 36227.68 1094.39 1748.20 36286.13 2011-03-27 05:23:00.000 086 36228.41 1094.58 1748.15 36286.83 2011-03-27 05:24:00.000 086 36229.30 1094.78 1748.16 36287.68 2011-03-27 05:25:00.000 086 36230.18 1094.79 1747.94 36288.56 2011-03-27 05:26:00.000 086 36230.65 1094.87 1747.74 36289.05 2011-03-27 05:27:00.000 086 36231.50 1095.01 1747.62 36289.98 2011-03-27 05:28:00.000 086 36231.93 1095.11 1747.50 36290.34 2011-03-27 05:29:00.000 086 36232.82 1095.27 1747.49 36291.25 2011-03-27 05:30:00.000 086 36233.51 1095.39 1747.42 36292.03 2011-03-27 05:31:00.000 086 36234.36 1095.51 1747.28 36292.82 2011-03-27 05:32:00.000 086 36235.11 1095.66 1747.18 36293.60 2011-03-27 05:33:00.000 086 36235.61 1095.83 1747.08 36294.09 2011-03-27 05:34:00.000 086 36236.38 1096.05 1747.09 36294.85 2011-03-27 05:35:00.000 086 36236.94 1096.12 1746.93 36295.36 2011-03-27 05:36:00.000 086 36237.55 1096.27 1746.83 36295.99 2011-03-27 05:37:00.000 086 36238.52 1096.49 1746.77 36296.96 2011-03-27 05:38:00.000 086 36239.80 1096.69 1746.85 36298.26 2011-03-27 05:39:00.000 086 36240.91 1096.81 1746.83 36299.46 2011-03-27 05:40:00.000 086 36241.34 1096.94 1746.69 36299.94 2011-03-27 05:41:00.000 086 36242.12 1097.16 1746.63 36300.70 2011-03-27 05:42:00.000 086 36243.14 1097.21 1746.55 36301.66 2011-03-27 05:43:00.000 086 36244.02 1097.46 1746.48 36302.49 2011-03-27 05:44:00.000 086 36245.20 1097.58 1746.52 36303.67 2011-03-27 05:45:00.000 086 36245.65 1097.78 1746.48 36304.16 2011-03-27 05:46:00.000 086 36246.67 1097.92 1746.38 36305.16 2011-03-27 05:47:00.000 086 36247.69 1098.13 1746.40 36306.26 2011-03-27 05:48:00.000 086 36248.84 1098.26 1746.33 36307.40 2011-03-27 05:49:00.000 086 36249.70 1098.39 1746.31 36308.30 2011-03-27 05:50:00.000 086 36249.90 1098.51 1746.09 36308.48 2011-03-27 05:51:00.000 086 36250.39 1098.73 1746.05 36308.96 2011-03-27 05:52:00.000 086 36250.56 1099.07 1745.99 36309.18 2011-03-27 05:53:00.000 086 36251.39 1099.29 1746.04 36309.94 2011-03-27 05:54:00.000 086 36251.89 1099.50 1746.12 36310.44 2011-03-27 05:55:00.000 086 36252.75 1099.74 1746.19 36311.26 2011-03-27 05:56:00.000 086 36253.65 1099.95 1746.33 36312.23 2011-03-27 05:57:00.000 086 36254.75 1100.09 1746.36 36313.30 2011-03-27 05:58:00.000 086 36255.12 1100.27 1746.45 36313.74 2011-03-27 05:59:00.000 086 36256.08 1100.58 1746.52 36314.73 2011-03-27 06:00:00.000 086 36256.50 1100.66 1746.46 36315.13 2011-03-27 06:01:00.000 086 36257.01 1100.89 1746.52 36315.62 2011-03-27 06:02:00.000 086 36258.13 1101.21 1746.75 36316.77 2011-03-27 06:03:00.000 086 36259.46 1101.41 1746.89 36318.08 2011-03-27 06:04:00.000 086 36260.42 1101.65 1746.93 36318.99 2011-03-27 06:05:00.000 086 36260.98 1101.92 1746.88 36319.54 2011-03-27 06:06:00.000 086 36262.48 1102.16 1747.04 36321.03 2011-03-27 06:07:00.000 086 36263.75 1102.39 1747.10 36322.35 2011-03-27 06:08:00.000 086 36264.73 1102.54 1747.03 36323.43 2011-03-27 06:09:00.000 086 36265.09 1102.77 1746.96 36323.75 2011-03-27 06:10:00.000 086 36266.44 1103.04 1747.10 36325.05 2011-03-27 06:11:00.000 086 36268.08 1103.20 1747.06 36326.64 2011-03-27 06:12:00.000 086 36269.17 1103.36 1747.00 36327.79 2011-03-27 06:13:00.000 086 36270.77 1103.48 1746.98 36329.38 2011-03-27 06:14:00.000 086 36271.87 1103.51 1746.88 36330.58 2011-03-27 06:15:00.000 086 36272.74 1103.75 1746.76 36331.46 2011-03-27 06:16:00.000 086 36273.02 1103.92 1746.54 36331.78 2011-03-27 06:17:00.000 086 36273.74 1104.18 1746.36 36332.48 2011-03-27 06:18:00.000 086 36275.14 1104.47 1746.36 36333.75 2011-03-27 06:19:00.000 086 36276.07 1104.68 1746.23 36334.71 2011-03-27 06:20:00.000 086 36276.75 1104.91 1745.99 36335.24 2011-03-27 06:21:00.000 086 36277.84 1105.14 1745.98 36336.40 2011-03-27 06:22:00.000 086 36278.87 1105.48 1745.89 36337.54 2011-03-27 06:23:00.000 086 36279.82 1105.66 1745.76 36338.51 2011-03-27 06:24:00.000 086 36280.36 1105.91 1745.62 36339.04 2011-03-27 06:25:00.000 086 36281.20 1106.05 1745.58 36339.91 2011-03-27 06:26:00.000 086 36281.93 1106.15 1745.40 36340.61 2011-03-27 06:27:00.000 086 36282.46 1106.32 1745.27 36341.12 2011-03-27 06:28:00.000 086 36283.29 1106.59 1745.26 36341.89 2011-03-27 06:29:00.000 086 36284.15 1106.71 1745.11 36342.80 2011-03-27 06:30:00.000 086 36284.54 1106.90 1745.03 36343.19 2011-03-27 06:31:00.000 086 36285.10 1107.11 1744.88 36343.71 2011-03-27 06:32:00.000 086 36285.94 1107.21 1744.88 36344.53 2011-03-27 06:33:00.000 086 36287.13 1107.38 1744.96 36345.77 2011-03-27 06:34:00.000 086 36288.20 1107.51 1744.86 36346.88 2011-03-27 06:35:00.000 086 36288.99 1107.66 1744.84 36347.69 2011-03-27 06:36:00.000 086 36289.69 1107.60 1744.63 36348.39 2011-03-27 06:37:00.000 086 36289.97 1107.78 1744.60 36348.63 2011-03-27 06:38:00.000 086 36290.84 1107.95 1744.61 36349.47 2011-03-27 06:39:00.000 086 36291.74 1108.06 1744.45 36350.37 2011-03-27 06:40:00.000 086 36292.52 1108.23 1744.41 36351.16 2011-03-27 06:41:00.000 086 36293.47 1108.37 1744.35 36352.12 2011-03-27 06:42:00.000 086 36294.10 1108.54 1744.25 36352.76 2011-03-27 06:43:00.000 086 36295.08 1108.67 1744.29 36353.75 2011-03-27 06:44:00.000 086 36296.33 1108.72 1744.09 36354.97 2011-03-27 06:45:00.000 086 36297.02 1108.85 1743.89 36355.65 2011-03-27 06:46:00.000 086 36297.84 1108.99 1743.85 36356.46 2011-03-27 06:47:00.000 086 36298.62 1109.26 1743.80 36357.23 2011-03-27 06:48:00.000 086 36299.30 1109.47 1743.52 36357.89 2011-03-27 06:49:00.000 086 36300.18 1109.70 1743.37 36358.78 2011-03-27 06:50:00.000 086 36301.24 1110.01 1743.38 36359.83 2011-03-27 06:51:00.000 086 36301.61 1110.25 1743.07 36360.23 2011-03-27 06:52:00.000 086 36302.24 1110.50 1742.95 36360.83 2011-03-27 06:53:00.000 086 36303.66 1110.61 1742.97 36362.27 2011-03-27 06:54:00.000 086 36304.77 1110.68 1742.78 36363.45 2011-03-27 06:55:00.000 086 36305.28 1110.78 1742.61 36363.91 2011-03-27 06:56:00.000 086 36305.90 1110.85 1742.43 36364.54 2011-03-27 06:57:00.000 086 36306.32 1111.01 1742.25 36364.96 2011-03-27 06:58:00.000 086 36306.50 1111.20 1742.06 36365.13 2011-03-27 06:59:00.000 086 36307.29 1111.39 1741.87 36365.90 2011-03-27 07:00:00.000 086 36307.90 1111.55 1741.77 36366.48 2011-03-27 07:01:00.000 086 36308.02 1111.82 1741.57 36366.61 2011-03-27 07:02:00.000 086 36308.23 1112.05 1741.40 36366.80 2011-03-27 07:03:00.000 086 36308.65 1112.30 1741.33 36367.34 2011-03-27 07:04:00.000 086 36309.51 1112.56 1741.41 36368.17 2011-03-27 07:05:00.000 086 36310.01 1112.73 1741.25 36368.66 2011-03-27 07:06:00.000 086 36310.85 1112.97 1741.29 36369.47 2011-03-27 07:07:00.000 086 36311.76 1113.17 1741.28 36370.45 2011-03-27 07:08:00.000 086 36312.41 1113.25 1741.10 36371.04 2011-03-27 07:09:00.000 086 36313.39 1113.37 1741.09 36371.97 2011-03-27 07:10:00.000 086 36313.87 1113.58 1740.96 36372.51 2011-03-27 07:11:00.000 086 36314.32 1113.75 1740.81 36372.92 2011-03-27 07:12:00.000 086 36314.52 1113.98 1740.59 36373.11 2011-03-27 07:13:00.000 086 36314.19 1114.20 1740.33 36372.72 2011-03-27 07:14:00.000 086 36315.88 1114.40 1740.52 36374.37 2011-03-27 07:15:00.000 086 36316.24 1114.57 1740.43 36374.85 2011-03-27 07:16:00.000 086 36317.18 1114.72 1740.30 36375.78 2011-03-27 07:17:00.000 086 36317.78 1114.83 1740.27 36376.39 2011-03-27 07:18:00.000 086 36317.79 1114.99 1740.14 36376.44 2011-03-27 07:19:00.000 086 36318.32 1115.06 1739.99 36376.99 2011-03-27 07:20:00.000 086 36318.71 1115.20 1739.93 36377.44 2011-03-27 07:21:00.000 086 36318.76 1115.36 1739.81 36377.45 2011-03-27 07:22:00.000 086 36319.39 1115.40 1739.78 36378.10 2011-03-27 07:23:00.000 086 36320.12 1115.47 1739.91 36378.80 2011-03-27 07:24:00.000 086 36320.68 1115.63 1739.83 36379.29 2011-03-27 07:25:00.000 086 36321.26 1115.70 1739.74 36379.88 2011-03-27 07:26:00.000 086 36321.84 1115.80 1739.76 36380.45 2011-03-27 07:27:00.000 086 36322.37 1115.87 1739.79 36381.02 2011-03-27 07:28:00.000 086 36322.88 1115.93 1739.64 36381.46 2011-03-27 07:29:00.000 086 36323.63 1116.00 1739.57 36382.19 2011-03-27 07:30:00.000 086 36324.18 1116.02 1739.52 36382.76 2011-03-27 07:31:00.000 086 36324.98 1116.04 1739.51 36383.59 2011-03-27 07:32:00.000 086 36324.29 1116.13 1739.36 36382.88 2011-03-27 07:33:00.000 086 36325.53 1116.48 1739.32 36384.12 2011-03-27 07:34:00.000 086 36326.38 1116.20 1739.36 36385.02 2011-03-27 07:35:00.000 086 36326.14 1116.28 1739.20 36384.78 2011-03-27 07:36:00.000 086 36325.77 1116.31 1739.10 36384.32 2011-03-27 07:37:00.000 086 36326.67 1116.27 1739.14 36385.26 2011-03-27 07:38:00.000 086 36326.98 1116.34 1739.09 36385.61 2011-03-27 07:39:00.000 086 36327.36 1116.36 1739.06 36385.99 2011-03-27 07:40:00.000 086 36327.61 1116.42 1738.98 36386.22 2011-03-27 07:41:00.000 086 36327.57 1116.46 1738.94 36386.16 2011-03-27 07:42:00.000 086 36328.79 1116.56 1739.11 36387.34 2011-03-27 07:43:00.000 086 36328.66 1116.39 1738.99 36387.35 2011-03-27 07:44:00.000 086 36328.22 1116.69 1738.88 36386.88 2011-03-27 07:45:00.000 086 36329.18 1117.22 1738.80 36387.82 2011-03-27 07:46:00.000 086 36329.56 1117.30 1738.79 36388.18 2011-03-27 07:47:00.000 086 36329.66 1117.42 1738.72 36388.30 2011-03-27 07:48:00.000 086 36328.97 1117.66 1738.51 36387.71 2011-03-27 07:49:00.000 086 36328.51 1117.80 1738.38 36387.14 2011-03-27 07:50:00.000 086 36329.18 1117.89 1738.35 36387.81 2011-03-27 07:51:00.000 086 36329.68 1118.04 1738.34 36388.28 2011-03-27 07:52:00.000 086 36329.43 1118.27 1738.19 36388.06 2011-03-27 07:53:00.000 086 36328.99 1118.50 1738.01 36387.61 2011-03-27 07:54:00.000 086 36328.74 1118.60 1737.79 36387.37 2011-03-27 07:55:00.000 086 36328.83 1118.78 1737.76 36387.50 2011-03-27 07:56:00.000 086 36328.10 1119.07 1737.54 36386.79 2011-03-27 07:57:00.000 086 36329.12 1119.24 1737.63 36387.72 2011-03-27 07:58:00.000 086 36329.38 1119.34 1737.45 36388.09 2011-03-27 07:59:00.000 086 36328.67 1119.58 1737.24 36387.39 2011-03-27 08:00:00.000 086 36328.78 1119.68 1737.07 36387.51 2011-03-27 08:01:00.000 086 36329.10 1119.68 1737.09 36387.78 2011-03-27 08:02:00.000 086 36329.87 1119.69 1737.12 36388.54 2011-03-27 08:03:00.000 086 36329.82 1119.75 1736.93 36388.47 2011-03-27 08:04:00.000 086 36330.88 1119.66 1736.94 36389.50 2011-03-27 08:05:00.000 086 36332.65 1119.55 1737.01 36391.25 2011-03-27 08:06:00.000 086 36332.59 1119.58 1736.81 36391.23 2011-03-27 08:07:00.000 086 36332.84 1119.50 1736.62 36391.45 2011-03-27 08:08:00.000 086 36333.38 1119.45 1736.54 36391.96 2011-03-27 08:09:00.000 086 36334.47 1119.42 1736.50 36393.11 2011-03-27 08:10:00.000 086 36334.62 1119.35 1736.26 36393.28 2011-03-27 08:11:00.000 086 36335.07 1119.28 1736.03 36393.71 2011-03-27 08:12:00.000 086 36335.43 1119.19 1735.86 36394.08 2011-03-27 08:13:00.000 086 36335.30 1119.09 1735.63 36393.90 2011-03-27 08:14:00.000 086 36335.98 1118.91 1735.56 36394.56 2011-03-27 08:15:00.000 086 36337.03 1118.76 1735.50 36395.61 2011-03-27 08:16:00.000 086 36336.53 1118.71 1735.18 36395.15 2011-03-27 08:17:00.000 086 36335.89 1118.70 1734.94 36394.45 2011-03-27 08:18:00.000 086 36336.19 1118.66 1734.77 36394.70 2011-03-27 08:19:00.000 086 36336.46 1118.63 1734.72 36394.94 2011-03-27 08:20:00.000 086 36336.59 1118.52 1734.68 36395.11 2011-03-27 08:21:00.000 086 36336.59 1118.33 1734.64 36395.11 2011-03-27 08:22:00.000 086 36337.05 1118.17 1734.70 36395.55 2011-03-27 08:23:00.000 086 36336.92 1118.16 1734.56 36395.47 2011-03-27 08:24:00.000 086 36336.85 1118.06 1734.54 36395.38 2011-03-27 08:25:00.000 086 36335.85 1118.01 1734.39 36394.43 2011-03-27 08:26:00.000 086 36335.34 1117.95 1734.26 36393.86 2011-03-27 08:27:00.000 086 36335.31 1117.96 1734.37 36393.83 2011-03-27 08:28:00.000 086 36334.69 1117.90 1734.41 36393.19 2011-03-27 08:29:00.000 086 36334.29 1117.88 1734.46 36392.73 2011-03-27 08:30:00.000 086 36334.65 1117.82 1734.64 36393.05 2011-03-27 08:31:00.000 086 36335.40 1117.73 1734.89 36393.84 2011-03-27 08:32:00.000 086 36336.56 1117.71 1735.08 36394.91 2011-03-27 08:33:00.000 086 36336.84 1117.68 1735.19 36395.31 2011-03-27 08:34:00.000 086 36336.42 1117.62 1735.08 36394.83 2011-03-27 08:35:00.000 086 36337.07 1117.59 1735.16 36395.47 2011-03-27 08:36:00.000 086 36337.58 1117.51 1735.28 36395.98 2011-03-27 08:37:00.000 086 36336.90 1117.45 1735.14 36395.36 2011-03-27 08:38:00.000 086 36335.39 1117.43 1734.92 36393.94 2011-03-27 08:39:00.000 086 36335.14 1117.43 1734.89 36393.61 2011-03-27 08:40:00.000 086 36335.30 1117.34 1735.02 36393.72 2011-03-27 08:41:00.000 086 36334.20 1117.40 1734.91 36392.76 2011-03-27 08:42:00.000 086 36332.94 1117.32 1734.82 36391.29 2011-03-27 08:43:00.000 086 36333.63 1117.30 1735.10 36392.00 2011-03-27 08:44:00.000 086 36334.13 1117.14 1735.30 36392.54 2011-03-27 08:45:00.000 086 36333.50 1117.09 1735.32 36391.93 2011-03-27 08:46:00.000 086 36332.39 1117.12 1735.30 36390.80 2011-03-27 08:47:00.000 086 36332.11 1116.99 1735.45 36390.46 2011-03-27 08:48:00.000 086 36331.97 1117.04 1735.62 36390.37 2011-03-27 08:49:00.000 086 36332.50 1116.96 1735.90 36390.83 2011-03-27 08:50:00.000 086 36332.75 1116.92 1736.08 36391.09 2011-03-27 08:51:00.000 086 36332.77 1116.95 1736.23 36391.15 2011-03-27 08:52:00.000 086 36332.94 1116.89 1736.41 36391.33 2011-03-27 08:53:00.000 086 36333.29 1116.86 1736.50 36391.66 2011-03-27 08:54:00.000 086 36333.45 1116.84 1736.56 36391.81 2011-03-27 08:55:00.000 086 36332.85 1116.81 1736.54 36391.22 2011-03-27 08:56:00.000 086 36332.61 1116.77 1736.64 36390.98 2011-03-27 08:57:00.000 086 36332.37 1116.87 1736.74 36390.77 2011-03-27 08:58:00.000 086 36332.66 1116.91 1736.94 36391.01 2011-03-27 08:59:00.000 086 36332.62 1117.00 1736.98 36391.09 2011-03-27 09:00:00.000 086 36332.17 1117.01 1737.02 36390.66 2011-03-27 09:01:00.000 086 36333.06 1117.01 1737.25 36391.46 2011-03-27 09:02:00.000 086 36332.73 1117.01 1737.24 36391.25 2011-03-27 09:03:00.000 086 36331.97 1117.03 1737.18 36390.43 2011-03-27 09:04:00.000 086 36331.99 1117.07 1737.22 36390.45 2011-03-27 09:05:00.000 086 36332.59 1117.05 1737.37 36391.04 2011-03-27 09:06:00.000 086 36332.82 1117.05 1737.50 36391.29 2011-03-27 09:07:00.000 086 36332.33 1117.14 1737.44 36390.83 2011-03-27 09:08:00.000 086 36332.31 1117.09 1737.47 36390.78 2011-03-27 09:09:00.000 086 36332.14 1117.13 1737.53 36390.62 2011-03-27 09:10:00.000 086 36332.05 1117.16 1737.57 36390.47 2011-03-27 09:11:00.000 086 36332.31 1117.21 1737.65 36390.80 2011-03-27 09:12:00.000 086 36331.70 1117.26 1737.59 36390.17 2011-03-27 09:13:00.000 086 36331.32 1117.31 1737.56 36389.83 2011-03-27 09:14:00.000 086 36330.82 1117.39 1737.55 36389.30 2011-03-27 09:15:00.000 086 36331.02 1117.42 1737.58 36389.52 2011-03-27 09:16:00.000 086 36330.24 1117.59 1737.46 36388.79 2011-03-27 09:17:00.000 086 36329.86 1117.65 1737.43 36388.40 2011-03-27 09:18:00.000 086 36329.55 1117.71 1737.46 36388.07 2011-03-27 09:19:00.000 086 36329.89 1117.83 1737.52 36388.39 2011-03-27 09:20:00.000 086 36330.03 1117.84 1737.56 36388.60 2011-03-27 09:21:00.000 086 36329.23 1117.85 1737.40 36387.82 2011-03-27 09:22:00.000 086 36329.32 1117.87 1737.32 36387.87 2011-03-27 09:23:00.000 086 36329.71 1117.88 1737.39 36388.28 2011-03-27 09:24:00.000 086 36329.33 1117.86 1737.25 36387.92 2011-03-27 09:25:00.000 086 36329.42 1117.76 1737.16 36387.98 2011-03-27 09:26:00.000 086 36329.26 1117.78 1736.89 36387.80 2011-03-27 09:27:00.000 086 36329.11 1117.69 1736.79 36387.63 2011-03-27 09:28:00.000 086 36328.33 1117.57 1736.47 36386.93 2011-03-27 09:29:00.000 086 36327.95 1117.45 1736.26 36386.50 2011-03-27 09:30:00.000 086 36327.45 1117.28 1736.03 36386.03 2011-03-27 09:31:00.000 086 36326.94 1117.17 1735.81 36385.53 2011-03-27 09:32:00.000 086 36326.64 1116.96 1735.64 36385.17 2011-03-27 09:33:00.000 086 36326.07 1116.78 1735.39 36384.57 2011-03-27 09:34:00.000 086 36325.76 1116.52 1735.16 36384.24 2011-03-27 09:35:00.000 086 36324.95 1116.29 1734.90 36383.41 2011-03-27 09:36:00.000 086 36324.97 1116.02 1734.80 36383.37 2011-03-27 09:37:00.000 086 36324.69 1115.76 1734.65 36383.04 2011-03-27 09:38:00.000 086 36324.57 1115.45 1734.44 36382.84 2011-03-27 09:39:00.000 086 36324.45 1115.16 1734.29 36382.76 2011-03-27 09:40:00.000 086 36323.93 1114.83 1734.15 36382.29 2011-03-27 09:41:00.000 086 36323.29 1114.57 1733.92 36381.64 2011-03-27 09:42:00.000 086 36323.09 1114.27 1733.78 36381.35 2011-03-27 09:43:00.000 086 36323.05 1113.98 1733.66 36381.29 2011-03-27 09:44:00.000 086 36323.39 1113.73 1733.66 36381.60 2011-03-27 09:45:00.000 086 36323.72 1113.41 1733.50 36381.96 2011-03-27 09:46:00.000 086 36323.86 1113.02 1733.38 36382.11 2011-03-27 09:47:00.000 086 36323.84 1112.70 1733.22 36382.07 2011-03-27 09:48:00.000 086 36323.39 1112.37 1732.97 36381.59 2011-03-27 09:49:00.000 086 36322.31 1112.05 1732.63 36380.53 2011-03-27 09:50:00.000 086 36321.49 1111.87 1732.41 36379.75 2011-03-27 09:51:00.000 086 36320.29 1111.51 1732.15 36378.47 2011-03-27 09:52:00.000 086 36319.10 1111.15 1732.04 36377.24 2011-03-27 09:53:00.000 086 36318.05 1110.82 1731.95 36376.20 2011-03-27 09:54:00.000 086 36316.87 1110.48 1731.93 36374.94 2011-03-27 09:55:00.000 086 36316.95 1110.19 1732.17 36375.00 2011-03-27 09:56:00.000 086 36317.19 1109.90 1732.29 36375.29 2011-03-27 09:57:00.000 086 36317.58 1109.62 1732.47 36375.62 2011-03-27 09:58:00.000 086 36317.38 1109.30 1732.53 36375.42 2011-03-27 09:59:00.000 086 36316.47 1108.93 1732.47 36374.51 2011-03-27 10:00:00.000 086 36315.96 1108.65 1732.55 36373.95 2011-03-27 10:01:00.000 086 36315.33 1108.42 1732.62 36373.33 2011-03-27 10:02:00.000 086 36314.60 1108.14 1732.66 36372.61 2011-03-27 10:03:00.000 086 36314.37 1107.97 1732.75 36372.40 2011-03-27 10:04:00.000 086 36313.54 1107.70 1732.86 36371.61 2011-03-27 10:05:00.000 086 36313.45 1107.45 1733.11 36371.50 2011-03-27 10:06:00.000 086 36313.49 1107.31 1733.42 36371.55 2011-03-27 10:07:00.000 086 36313.56 1107.23 1733.61 36371.62 2011-03-27 10:08:00.000 086 36313.23 1106.98 1733.83 36371.27 2011-03-27 10:09:00.000 086 36313.54 1106.92 1734.06 36371.57 2011-03-27 10:10:00.000 086 36313.69 1106.86 1734.24 36371.74 2011-03-27 10:11:00.000 086 36313.38 1106.66 1734.37 36371.48 2011-03-27 10:12:00.000 086 36313.10 1106.51 1734.44 36371.20 2011-03-27 10:13:00.000 086 36312.57 1106.40 1734.52 36370.67 2011-03-27 10:14:00.000 086 36311.84 1106.27 1734.56 36369.96 2011-03-27 10:15:00.000 086 36311.36 1106.24 1734.69 36369.43 2011-03-27 10:16:00.000 086 36310.70 1106.13 1734.75 36368.70 2011-03-27 10:17:00.000 086 36309.86 1106.04 1734.74 36367.85 2011-03-27 10:18:00.000 086 36309.05 1105.98 1734.83 36367.05 2011-03-27 10:19:00.000 086 36308.43 1105.92 1734.88 36366.42 2011-03-27 10:20:00.000 086 36307.90 1105.91 1735.02 36365.91 2011-03-27 10:21:00.000 086 36307.62 1105.88 1735.16 36365.65 2011-03-27 10:22:00.000 086 36307.10 1105.95 1735.21 36365.24 2011-03-27 10:23:00.000 086 36306.59 1105.84 1735.28 36364.73 2011-03-27 10:24:00.000 086 36306.20 1105.79 1735.34 36364.29 2011-03-27 10:25:00.000 086 36305.66 1105.69 1735.30 36363.72 2011-03-27 10:26:00.000 086 36304.76 1105.55 1735.31 36362.86 2011-03-27 10:27:00.000 086 36303.87 1105.48 1735.30 36361.99 2011-03-27 10:28:00.000 086 36303.17 1105.40 1735.36 36361.31 2011-03-27 10:29:00.000 086 36302.88 1105.28 1735.46 36360.97 2011-03-27 10:30:00.000 086 36302.45 1105.20 1735.55 36360.54 2011-03-27 10:31:00.000 086 36302.09 1105.13 1735.55 36360.14 2011-03-27 10:32:00.000 086 36301.56 1105.05 1735.62 36359.63 2011-03-27 10:33:00.000 086 36301.07 1105.00 1735.64 36359.14 2011-03-27 10:34:00.000 086 36300.54 1104.87 1735.68 36358.61 2011-03-27 10:35:00.000 086 36300.20 1104.70 1735.78 36358.26 2011-03-27 10:36:00.000 086 36299.51 1104.52 1735.75 36357.58 2011-03-27 10:37:00.000 086 36298.65 1104.42 1735.76 36356.78 2011-03-27 10:38:00.000 086 36298.12 1104.30 1735.83 36356.23 2011-03-27 10:39:00.000 086 36297.72 1104.13 1735.90 36355.84 2011-03-27 10:40:00.000 086 36297.11 1104.03 1735.93 36355.22 2011-03-27 10:41:00.000 086 36296.62 1103.96 1736.07 36354.67 2011-03-27 10:42:00.000 086 36296.27 1103.89 1736.17 36354.37 2011-03-27 10:43:00.000 086 36295.73 1103.85 1736.21 36353.80 2011-03-27 10:44:00.000 086 36295.27 1103.79 1736.38 36353.31 2011-03-27 10:45:00.000 086 36294.53 1103.72 1736.40 36352.57 2011-03-27 10:46:00.000 086 36293.99 1103.61 1736.48 36351.98 2011-03-27 10:47:00.000 086 36293.44 1103.58 1736.59 36351.42 2011-03-27 10:48:00.000 086 36292.92 1103.56 1736.75 36350.90 2011-03-27 10:49:00.000 086 36292.62 1103.62 1736.92 36350.63 2011-03-27 10:50:00.000 086 36292.22 1103.67 1737.08 36350.24 2011-03-27 10:51:00.000 086 36291.82 1103.67 1737.25 36349.91 2011-03-27 10:52:00.000 086 36291.47 1103.68 1737.46 36349.54 2011-03-27 10:53:00.000 086 36291.13 1103.69 1737.58 36349.22 2011-03-27 10:54:00.000 086 36290.88 1103.75 1737.74 36349.00 2011-03-27 10:55:00.000 086 36290.53 1103.96 1737.87 36348.70 2011-03-27 10:56:00.000 086 36289.87 1103.83 1738.04 36348.08 2011-03-27 10:57:00.000 086 36288.61 1103.52 1738.10 36346.79 2011-03-27 10:58:00.000 086 36287.91 1103.56 1738.26 36346.04 2011-03-27 10:59:00.000 086 36287.52 1103.62 1738.43 36345.66 2011-03-27 11:00:00.000 086 36287.13 1103.68 1738.64 36345.25 2011-03-27 11:01:00.000 086 36286.87 1103.79 1738.92 36344.95 2011-03-27 11:02:00.000 086 36286.53 1103.88 1739.15 36344.59 2011-03-27 11:03:00.000 086 36286.17 1104.10 1739.43 36344.26 2011-03-27 11:04:00.000 086 36286.51 1104.76 1739.66 36344.68 2011-03-27 11:05:00.000 086 36285.83 1104.69 1739.89 36344.08 2011-03-27 11:06:00.000 086 36285.38 1104.93 1740.13 36343.60 2011-03-27 11:07:00.000 086 36285.02 1105.14 1740.41 36343.27 2011-03-27 11:08:00.000 086 36284.72 1105.30 1740.68 36342.99 2011-03-27 11:09:00.000 086 36284.35 1105.56 1740.85 36342.64 2011-03-27 11:10:00.000 086 36283.96 1105.77 1741.19 36342.25 2011-03-27 11:11:00.000 086 36283.36 1105.98 1741.47 36341.72 2011-03-27 11:12:00.000 086 36282.82 1106.25 1741.78 36341.23 2011-03-27 11:13:00.000 086 36282.47 1106.52 1742.06 36340.89 2011-03-27 11:14:00.000 086 36282.27 1106.86 1742.33 36340.71 2011-03-27 11:15:00.000 086 36281.95 1107.16 1742.58 36340.46 2011-03-27 11:16:00.000 086 36281.54 1107.44 1742.86 36340.16 2011-03-27 11:17:00.000 086 36281.11 1107.86 1743.20 36339.83 2011-03-27 11:18:00.000 086 36280.89 1108.13 1743.50 36339.52 2011-03-27 11:19:00.000 086 36280.66 1108.50 1743.74 36339.34 2011-03-27 11:20:00.000 086 36280.37 1108.79 1744.03 36339.17 2011-03-27 11:21:00.000 086 36280.01 1109.11 1744.19 36338.81 2011-03-27 11:22:00.000 086 36279.64 1109.32 1744.39 36338.44 2011-03-27 11:23:00.000 086 36279.28 1109.53 1744.62 36338.03 2011-03-27 11:24:00.000 086 36278.58 1109.78 1744.78 36337.34 2011-03-27 11:25:00.000 086 36278.21 1109.97 1744.95 36336.95 2011-03-27 11:26:00.000 086 36277.73 1110.19 1745.17 36336.51 2011-03-27 11:27:00.000 086 36277.45 1110.46 1745.39 36336.20 2011-03-27 11:28:00.000 086 36277.25 1110.73 1745.71 36336.01 2011-03-27 11:29:00.000 086 36277.12 1111.09 1745.89 36335.93 2011-03-27 11:30:00.000 086 36276.42 1111.30 1746.11 36335.30 2011-03-27 11:31:00.000 086 36276.36 1111.75 1746.38 36335.24 2011-03-27 11:32:00.000 086 36276.16 1112.20 1746.61 36335.05 2011-03-27 11:33:00.000 086 36275.60 1112.62 1746.81 36334.56 2011-03-27 11:34:00.000 086 36275.06 1113.00 1746.99 36334.01 2011-03-27 11:35:00.000 086 36274.43 1113.37 1747.21 36333.42 2011-03-27 11:36:00.000 086 36274.05 1113.84 1747.50 36333.12 2011-03-27 11:37:00.000 086 36273.25 1114.24 1747.65 36332.42 2011-03-27 11:38:00.000 086 36272.75 1114.59 1747.88 36331.94 2011-03-27 11:39:00.000 086 36272.34 1115.00 1748.11 36331.54 2011-03-27 11:40:00.000 086 36271.93 1115.39 1748.33 36331.17 2011-03-27 11:41:00.000 086 36271.56 1115.75 1748.49 36330.88 2011-03-27 11:42:00.000 086 36271.63 1116.19 1748.71 36330.93 2011-03-27 11:43:00.000 086 36271.37 1116.52 1748.88 36330.61 2011-03-27 11:44:00.000 086 36271.16 1116.85 1748.99 36330.41 2011-03-27 11:45:00.000 086 36270.76 1117.17 1749.04 36329.97 2011-03-27 11:46:00.000 086 36270.30 1117.48 1749.16 36329.50 2011-03-27 11:47:00.000 086 36269.77 1117.77 1749.29 36329.00 2011-03-27 11:48:00.000 086 36269.30 1118.06 1749.42 36328.60 2011-03-27 11:49:00.000 086 36268.94 1118.40 1749.60 36328.31 2011-03-27 11:50:00.000 086 36268.72 1118.76 1749.74 36328.04 2011-03-27 11:51:00.000 086 36268.54 1119.11 1749.82 36327.84 2011-03-27 11:52:00.000 086 36268.36 1119.43 1749.95 36327.67 2011-03-27 11:53:00.000 086 36268.04 1119.85 1750.02 36327.44 2011-03-27 11:54:00.000 086 36267.70 1120.36 1750.15 36327.12 2011-03-27 11:55:00.000 086 36267.40 1120.67 1750.23 36326.81 2011-03-27 11:56:00.000 086 36267.13 1120.88 1750.36 36326.58 2011-03-27 11:57:00.000 086 36266.92 1121.21 1750.43 36326.38 2011-03-27 11:58:00.000 086 36266.59 1121.48 1750.53 36326.13 2011-03-27 11:59:00.000 086 36266.26 1121.69 1750.62 36325.81 2011-03-27 12:00:00.000 086 36266.13 1122.09 1750.67 36325.72 2011-03-27 12:01:00.000 086 36265.80 1122.04 1750.77 36325.39 2011-03-27 12:02:00.000 086 36265.29 1122.25 1750.87 36324.88 2011-03-27 12:03:00.000 086 36265.00 1122.51 1750.96 36324.62 2011-03-27 12:04:00.000 086 36264.66 1122.74 1751.02 36324.27 2011-03-27 12:05:00.000 086 36264.34 1123.00 1751.06 36323.94 2011-03-27 12:06:00.000 086 36263.86 1123.19 1751.16 36323.47 2011-03-27 12:07:00.000 086 36263.59 1123.47 1751.34 36323.24 2011-03-27 12:08:00.000 086 36263.42 1123.69 1751.45 36323.12 2011-03-27 12:09:00.000 086 36262.91 1123.93 1751.48 36322.59 2011-03-27 12:10:00.000 086 36262.47 1124.17 1751.55 36322.14 2011-03-27 12:11:00.000 086 36262.11 1124.35 1751.67 36321.75 2011-03-27 12:12:00.000 086 36261.68 1124.57 1751.77 36321.33 2011-03-27 12:13:00.000 086 36261.42 1124.81 1751.86 36321.05 2011-03-27 12:14:00.000 086 36261.42 1125.10 1751.97 36321.03 2011-03-27 12:15:00.000 086 36261.10 1125.29 1751.99 36320.70 2011-03-27 12:16:00.000 086 36260.48 1125.53 1751.96 36320.13 2011-03-27 12:17:00.000 086 36260.28 1125.75 1752.04 36319.89 2011-03-27 12:18:00.000 086 36260.10 1125.93 1752.09 36319.70 2011-03-27 12:19:00.000 086 36259.81 1126.14 1752.11 36319.50 2011-03-27 12:20:00.000 086 36259.30 1126.39 1752.10 36319.01 2011-03-27 12:21:00.000 086 36258.83 1126.58 1752.12 36318.54 2011-03-27 12:22:00.000 086 36258.45 1126.73 1752.13 36318.20 2011-03-27 12:23:00.000 086 36258.05 1126.99 1752.15 36317.81 2011-03-27 12:24:00.000 086 36257.53 1127.08 1752.09 36317.34 2011-03-27 12:25:00.000 086 36257.24 1127.24 1752.21 36317.11 2011-03-27 12:26:00.000 086 36257.12 1127.41 1752.26 36316.95 2011-03-27 12:27:00.000 086 36256.92 1127.69 1752.31 36316.79 2011-03-27 12:28:00.000 086 36256.78 1127.90 1752.34 36316.66 2011-03-27 12:29:00.000 086 36256.65 1128.04 1752.35 36316.54 2011-03-27 12:30:00.000 086 36256.27 1128.21 1752.37 36316.20 2011-03-27 12:31:00.000 086 36255.91 1128.29 1752.29 36315.86 2011-03-27 12:32:00.000 086 36255.38 1128.44 1752.26 36315.34 2011-03-27 12:33:00.000 086 36255.47 1128.62 1752.41 36315.43 2011-03-27 12:34:00.000 086 36254.67 1128.84 1752.31 36314.59 2011-03-27 12:35:00.000 086 36254.53 1129.05 1752.25 36314.39 2011-03-27 12:36:00.000 086 36254.77 1129.27 1752.34 36314.68 2011-03-27 12:37:00.000 086 36253.81 1129.42 1752.22 36313.79 2011-03-27 12:38:00.000 086 36253.10 1129.59 1752.09 36313.12 2011-03-27 12:39:00.000 086 36253.05 1129.73 1752.15 36313.03 2011-03-27 12:40:00.000 086 36253.20 1129.87 1752.12 36313.19 2011-03-27 12:41:00.000 086 36252.34 1130.08 1751.89 36312.33 2011-03-27 12:42:00.000 086 36252.13 1130.24 1751.87 36312.03 2011-03-27 12:43:00.000 086 36252.12 1130.32 1751.79 36312.00 2011-03-27 12:44:00.000 086 36251.53 1130.44 1751.54 36311.42 2011-03-27 12:45:00.000 086 36251.18 1130.44 1751.43 36311.04 2011-03-27 12:46:00.000 086 36251.10 1130.47 1751.33 36310.97 2011-03-27 12:47:00.000 086 36250.97 1130.56 1751.17 36310.85 2011-03-27 12:48:00.000 086 36250.63 1130.56 1751.01 36310.53 2011-03-27 12:49:00.000 086 36250.62 1130.59 1750.88 36310.58 2011-03-27 12:50:00.000 086 36250.37 1130.58 1750.61 36310.30 2011-03-27 12:51:00.000 086 36250.30 1130.58 1750.49 36310.22 2011-03-27 12:52:00.000 086 36249.43 1130.60 1750.19 36309.39 2011-03-27 12:53:00.000 086 36249.40 1130.61 1750.06 36309.29 2011-03-27 12:54:00.000 086 36249.62 1130.57 1749.94 36309.50 2011-03-27 12:55:00.000 086 36248.84 1130.48 1749.72 36308.78 2011-03-27 12:56:00.000 086 36248.79 1130.45 1749.57 36308.72 2011-03-27 12:57:00.000 086 36248.62 1130.54 1749.44 36308.58 2011-03-27 12:58:00.000 086 36248.80 1130.50 1749.39 36308.77 2011-03-27 12:59:00.000 086 36248.25 1130.34 1749.22 36308.19 2011-03-27 13:00:00.000 086 36247.90 1130.22 1749.08 36307.79 2011-03-27 13:01:00.000 086 36247.60 1130.10 1748.95 36307.43 2011-03-27 13:02:00.000 086 36247.65 1130.07 1748.92 36307.55 2011-03-27 13:03:00.000 086 36247.19 1130.04 1748.71 36307.14 2011-03-27 13:04:00.000 086 36246.78 1129.97 1748.54 36306.67 2011-03-27 13:05:00.000 086 36246.77 1130.00 1748.47 36306.70 2011-03-27 13:06:00.000 086 36246.51 1129.92 1748.36 36306.45 2011-03-27 13:07:00.000 086 36246.12 1129.92 1748.21 36305.99 2011-03-27 13:08:00.000 086 36245.97 1129.85 1748.11 36305.78 2011-03-27 13:09:00.000 086 36245.79 1129.80 1748.02 36305.57 2011-03-27 13:10:00.000 086 36245.30 1129.80 1747.80 36305.09 2011-03-27 13:11:00.000 086 36245.18 1129.75 1747.72 36304.97 2011-03-27 13:12:00.000 086 36245.01 1129.64 1747.56 36304.77 2011-03-27 13:13:00.000 086 36244.77 1129.60 1747.43 36304.55 2011-03-27 13:14:00.000 086 36244.56 1129.51 1747.33 36304.34 2011-03-27 13:15:00.000 086 36244.20 1129.45 1747.21 36303.96 2011-03-27 13:16:00.000 086 36243.99 1129.32 1747.10 36303.73 2011-03-27 13:17:00.000 086 36243.77 1129.23 1746.95 36303.48 2011-03-27 13:18:00.000 086 36243.66 1129.14 1746.81 36303.36 2011-03-27 13:19:00.000 086 36243.46 1129.04 1746.67 36303.17 2011-03-27 13:20:00.000 086 36243.36 1128.98 1746.63 36303.03 2011-03-27 13:21:00.000 086 36243.32 1128.93 1746.53 36303.00 2011-03-27 13:22:00.000 086 36243.23 1128.89 1746.41 36302.90 2011-03-27 13:23:00.000 086 36243.08 1128.82 1746.27 36302.74 2011-03-27 13:24:00.000 086 36242.82 1128.79 1746.15 36302.52 2011-03-27 13:25:00.000 086 36242.46 1128.68 1746.01 36302.20 2011-03-27 13:26:00.000 086 36241.95 1128.54 1745.90 36301.68 2011-03-27 13:27:00.000 086 36241.97 1128.48 1745.92 36301.68 2011-03-27 13:28:00.000 086 36241.71 1128.33 1745.81 36301.38 2011-03-27 13:29:00.000 086 36241.57 1128.26 1745.68 36301.19 2011-03-27 13:30:00.000 086 36241.47 1128.19 1745.59 36301.16 2011-03-27 13:31:00.000 086 36240.72 1128.10 1745.40 36300.36 2011-03-27 13:32:00.000 086 36241.01 1128.03 1745.38 36300.61 2011-03-27 13:33:00.000 086 36240.94 1127.96 1745.31 36300.61 2011-03-27 13:34:00.000 086 36240.31 1127.81 1745.13 36299.89 2011-03-27 13:35:00.000 086 36240.59 1127.70 1745.10 36300.18 2011-03-27 13:36:00.000 086 36239.79 1127.56 1744.96 36299.34 2011-03-27 13:37:00.000 086 36239.63 1127.43 1744.85 36299.14 2011-03-27 13:38:00.000 086 36239.42 1127.32 1744.77 36298.95 2011-03-27 13:39:00.000 086 36239.20 1127.24 1744.71 36298.74 2011-03-27 13:40:00.000 086 36239.24 1127.17 1744.68 36298.76 2011-03-27 13:41:00.000 086 36239.19 1127.08 1744.70 36298.73 2011-03-27 13:42:00.000 086 36238.71 1126.93 1744.56 36298.25 2011-03-27 13:43:00.000 086 36238.49 1126.84 1744.47 36297.97 2011-03-27 13:44:00.000 086 36238.34 1126.71 1744.50 36297.81 2011-03-27 13:45:00.000 086 36238.27 1126.61 1744.49 36297.74 2011-03-27 13:46:00.000 086 36238.22 1126.52 1744.47 36297.64 2011-03-27 13:47:00.000 086 36238.28 1126.48 1744.50 36297.74 2011-03-27 13:48:00.000 086 36237.81 1126.42 1744.44 36297.33 2011-03-27 13:49:00.000 086 36237.54 1126.41 1744.46 36297.02 2011-03-27 13:50:00.000 086 36237.74 1126.29 1744.57 36297.28 2011-03-27 13:51:00.000 086 36237.43 1126.22 1744.65 36296.96 2011-03-27 13:52:00.000 086 36237.07 1126.21 1744.59 36296.60 2011-03-27 13:53:00.000 086 36237.21 1126.14 1744.63 36296.75 2011-03-27 13:54:00.000 086 36237.12 1126.01 1744.60 36296.66 2011-03-27 13:55:00.000 086 36236.88 1125.96 1744.59 36296.44 2011-03-27 13:56:00.000 086 36236.78 1125.92 1744.62 36296.32 2011-03-27 13:57:00.000 086 36236.78 1125.89 1744.65 36296.30 2011-03-27 13:58:00.000 086 36236.52 1125.87 1744.58 36296.08 2011-03-27 13:59:00.000 086 36236.35 1125.75 1744.59 36295.90 2011-03-27 14:00:00.000 086 36236.28 1125.72 1744.59 36295.80 2011-03-27 14:01:00.000 086 36236.26 1125.62 1744.58 36295.73 2011-03-27 14:02:00.000 086 36236.13 1125.58 1744.67 36295.67 2011-03-27 14:03:00.000 086 36235.89 1125.53 1744.65 36295.40 2011-03-27 14:04:00.000 086 36235.82 1125.45 1744.65 36295.35 2011-03-27 14:05:00.000 086 36235.54 1125.42 1744.65 36295.14 2011-03-27 14:06:00.000 086 36235.40 1125.25 1744.68 36294.93 2011-03-27 14:07:00.000 086 36235.34 1125.15 1744.66 36294.90 2011-03-27 14:08:00.000 086 36235.24 1125.04 1744.69 36294.77 2011-03-27 14:09:00.000 086 36235.24 1124.88 1744.74 36294.78 2011-03-27 14:10:00.000 086 36235.20 1124.76 1744.73 36294.76 2011-03-27 14:11:00.000 086 36235.16 1124.62 1744.68 36294.68 2011-03-27 14:12:00.000 086 36235.05 1124.53 1744.72 36294.58 2011-03-27 14:13:00.000 086 36234.93 1124.30 1744.68 36294.45 2011-03-27 14:14:00.000 086 36234.65 1124.16 1744.72 36294.25 2011-03-27 14:15:00.000 086 36234.72 1124.10 1744.76 36294.25 2011-03-27 14:16:00.000 086 36234.66 1124.05 1744.72 36294.19 2011-03-27 14:17:00.000 086 36234.46 1123.88 1744.73 36293.98 2011-03-27 14:18:00.000 086 36234.43 1123.63 1744.72 36294.00 2011-03-27 14:19:00.000 086 36234.46 1123.36 1744.69 36293.97 2011-03-27 14:20:00.000 086 36234.65 1123.12 1744.74 36294.13 2011-03-27 14:21:00.000 086 36234.63 1123.04 1744.72 36294.12 2011-03-27 14:22:00.000 086 36234.55 1122.89 1744.68 36294.06 2011-03-27 14:23:00.000 086 36234.53 1122.68 1744.67 36294.02 2011-03-27 14:24:00.000 086 36234.66 1122.45 1744.62 36294.13 2011-03-27 14:25:00.000 086 36234.89 1122.25 1744.57 36294.34 2011-03-27 14:26:00.000 086 36234.87 1122.07 1744.52 36294.34 2011-03-27 14:27:00.000 086 36234.59 1121.98 1744.44 36294.06 2011-03-27 14:28:00.000 086 36234.54 1121.84 1744.35 36294.00 2011-03-27 14:29:00.000 086 36234.51 1121.75 1744.29 36294.00 2011-03-27 14:30:00.000 086 36234.53 1121.63 1744.31 36294.02 2011-03-27 14:31:00.000 086 36234.31 1121.44 1744.26 36293.81 2011-03-27 14:32:00.000 086 36234.31 1121.32 1744.23 36293.79 2011-03-27 14:33:00.000 086 36234.17 1121.16 1744.17 36293.64 2011-03-27 14:34:00.000 086 36234.10 1121.08 1744.13 36293.63 2011-03-27 14:35:00.000 086 36234.13 1121.01 1744.14 36293.61 2011-03-27 14:36:00.000 086 36234.10 1120.93 1744.10 36293.58 2011-03-27 14:37:00.000 086 36233.97 1120.86 1744.05 36293.43 2011-03-27 14:38:00.000 086 36233.88 1120.76 1743.98 36293.35 2011-03-27 14:39:00.000 086 36233.90 1120.63 1743.96 36293.37 2011-03-27 14:40:00.000 086 36233.72 1120.62 1743.88 36293.18 2011-03-27 14:41:00.000 086 36233.47 1120.55 1743.84 36292.91 2011-03-27 14:42:00.000 086 36233.31 1120.53 1743.83 36292.80 2011-03-27 14:43:00.000 086 36233.26 1120.47 1743.84 36292.79 2011-03-27 14:44:00.000 086 36233.17 1120.40 1743.74 36292.64 2011-03-27 14:45:00.000 086 36232.95 1120.38 1743.69 36292.41 2011-03-27 14:46:00.000 086 36232.79 1120.25 1743.67 36292.26 2011-03-27 14:47:00.000 086 36232.86 1120.24 1743.67 36292.34 2011-03-27 14:48:00.000 086 36232.92 1120.19 1743.62 36292.41 2011-03-27 14:49:00.000 086 36232.74 1120.13 1743.60 36292.19 2011-03-27 14:50:00.000 086 36232.50 1120.08 1743.52 36291.96 2011-03-27 14:51:00.000 086 36232.45 1119.95 1743.49 36291.93 2011-03-27 14:52:00.000 086 36232.35 1119.83 1743.49 36291.80 2011-03-27 14:53:00.000 086 36232.16 1119.72 1743.46 36291.62 2011-03-27 14:54:00.000 086 36232.08 1119.56 1743.44 36291.51 2011-03-27 14:55:00.000 086 36232.10 1119.32 1743.41 36291.54 2011-03-27 14:56:00.000 086 36232.20 1119.07 1743.39 36291.61 2011-03-27 14:57:00.000 086 36232.23 1118.92 1743.35 36291.65 2011-03-27 14:58:00.000 086 36231.96 1118.86 1743.31 36291.40 2011-03-27 14:59:00.000 086 36231.72 1118.77 1743.22 36291.13 2011-03-27 15:00:00.000 086 36231.67 1118.58 1743.23 36291.03 2011-03-27 15:01:00.000 086 36231.71 1118.30 1743.23 36290.99 2011-03-27 15:02:00.000 086 36231.46 1118.11 1743.16 36290.80 2011-03-27 15:03:00.000 086 36231.29 1117.89 1743.08 36290.60 2011-03-27 15:04:00.000 086 36231.11 1117.69 1743.01 36290.39 2011-03-27 15:05:00.000 086 36230.92 1117.53 1743.01 36290.19 2011-03-27 15:06:00.000 086 36230.78 1117.31 1742.96 36290.04 2011-03-27 15:07:00.000 086 36230.70 1117.03 1742.95 36289.93 2011-03-27 15:08:00.000 086 36230.74 1116.74 1742.96 36289.91 2011-03-27 15:09:00.000 086 36230.78 1116.43 1742.89 36289.95 2011-03-27 15:10:00.000 086 36230.73 1116.18 1742.85 36289.88 2011-03-27 15:11:00.000 086 36230.59 1115.90 1742.80 36289.72 2011-03-27 15:12:00.000 086 36230.49 1115.70 1742.82 36289.65 2011-03-27 15:13:00.000 086 36230.39 1115.49 1742.85 36289.53 2011-03-27 15:14:00.000 086 36230.42 1115.26 1742.82 36289.53 2011-03-27 15:15:00.000 086 36230.32 1114.99 1742.78 36289.45 2011-03-27 15:16:00.000 086 36230.16 1114.78 1742.76 36289.27 2011-03-27 15:17:00.000 086 36230.00 1114.60 1742.67 36289.15 2011-03-27 15:18:00.000 086 36229.79 1114.49 1742.63 36288.96 2011-03-27 15:19:00.000 086 36229.73 1114.29 1742.58 36288.87 2011-03-27 15:20:00.000 086 36229.65 1114.14 1742.58 36288.78 2011-03-27 15:21:00.000 086 36229.68 1113.93 1742.61 36288.73 2011-03-27 15:22:00.000 086 36229.50 1113.68 1742.58 36288.58 2011-03-27 15:23:00.000 086 36229.42 1113.60 1742.60 36288.49 2011-03-27 15:24:00.000 086 36229.37 1113.39 1742.57 36288.41 2011-03-27 15:25:00.000 086 36229.36 1113.26 1742.59 36288.40 2011-03-27 15:26:00.000 086 36229.26 1113.16 1742.70 36288.31 2011-03-27 15:27:00.000 086 36229.16 1112.98 1742.63 36288.20 2011-03-27 15:28:00.000 086 36229.00 1112.81 1742.74 36288.04 2011-03-27 15:29:00.000 086 36228.97 1112.62 1742.79 36287.98 2011-03-27 15:30:00.000 086 36228.87 1112.49 1742.83 36287.89 2011-03-27 15:31:00.000 086 36228.69 1112.40 1742.90 36287.72 2011-03-27 15:32:00.000 086 36228.48 1112.34 1742.96 36287.49 2011-03-27 15:33:00.000 086 36228.40 1112.30 1742.97 36287.40 2011-03-27 15:34:00.000 086 36228.26 1112.24 1743.05 36287.27 2011-03-27 15:35:00.000 086 36228.02 1112.14 1743.11 36287.14 2011-03-27 15:36:00.000 086 36227.93 1112.07 1743.18 36286.99 2011-03-27 15:37:00.000 086 36227.76 1111.97 1743.29 36286.86 2011-03-27 15:38:00.000 086 36227.64 1111.87 1743.41 36286.71 2011-03-27 15:39:00.000 086 36227.60 1111.77 1743.51 36286.67 2011-03-27 15:40:00.000 086 36227.54 1111.71 1743.59 36286.59 2011-03-27 15:41:00.000 086 36227.30 1111.72 1743.61 36286.40 2011-03-27 15:42:00.000 086 36227.12 1111.72 1743.65 36286.23 2011-03-27 15:43:00.000 086 36226.98 1111.65 1743.71 36286.11 2011-03-27 15:44:00.000 086 36226.83 1111.68 1743.82 36285.99 2011-03-27 15:45:00.000 086 36226.72 1111.56 1743.90 36285.87 2011-03-27 15:46:00.000 086 36226.61 1111.52 1743.86 36285.73 2011-03-27 15:47:00.000 086 36226.50 1111.36 1743.92 36285.64 2011-03-27 15:48:00.000 086 36226.48 1111.22 1744.01 36285.58 2011-03-27 15:49:00.000 086 36226.41 1111.14 1744.02 36285.53 2011-03-27 15:50:00.000 086 36226.32 1110.98 1744.08 36285.46 2011-03-27 15:51:00.000 086 36226.27 1110.87 1744.16 36285.40 2011-03-27 15:52:00.000 086 36226.17 1110.84 1744.22 36285.27 2011-03-27 15:53:00.000 086 36226.06 1110.80 1744.21 36285.17 2011-03-27 15:54:00.000 086 36225.87 1110.77 1744.20 36285.02 2011-03-27 15:55:00.000 086 36225.71 1110.77 1744.23 36284.84 2011-03-27 15:56:00.000 086 36225.59 1110.77 1744.26 36284.66 2011-03-27 15:57:00.000 086 36225.51 1110.75 1744.30 36284.59 2011-03-27 15:58:00.000 086 36225.50 1110.65 1744.34 36284.58 2011-03-27 15:59:00.000 086 36225.46 1110.58 1744.42 36284.53 2011-03-27 16:00:00.000 086 36225.41 1110.50 1744.48 36284.50 2011-03-27 16:01:00.000 086 36225.30 1110.38 1744.50 36284.39 2011-03-27 16:02:00.000 086 36225.29 1110.29 1744.58 36284.36 2011-03-27 16:03:00.000 086 36225.26 1110.25 1744.59 36284.37 2011-03-27 16:04:00.000 086 36225.23 1110.21 1744.65 36284.36 2011-03-27 16:05:00.000 086 36225.21 1110.21 1744.67 36284.24 2011-03-27 16:06:00.000 086 36225.04 1110.21 1744.65 36284.11 2011-03-27 16:07:00.000 086 36225.03 1110.20 1744.67 36284.11 2011-03-27 16:08:00.000 086 36225.00 1110.16 1744.68 36284.06 2011-03-27 16:09:00.000 086 36224.98 1110.03 1744.77 36284.07 2011-03-27 16:10:00.000 086 36224.93 1109.99 1744.74 36284.08 2011-03-27 16:11:00.000 086 36224.90 1109.86 1744.76 36284.02 2011-03-27 16:12:00.000 086 36224.84 1109.78 1744.74 36283.97 2011-03-27 16:13:00.000 086 36224.72 1109.77 1744.69 36283.79 2011-03-27 16:14:00.000 086 36224.54 1109.80 1744.72 36283.66 2011-03-27 16:15:00.000 086 36224.59 1109.83 1744.75 36283.66 2011-03-27 16:16:00.000 086 36224.67 1109.82 1744.70 36283.73 2011-03-27 16:17:00.000 086 36224.57 1109.80 1744.85 36283.63 2011-03-27 16:18:00.000 086 36224.22 1109.75 1744.81 36283.27 2011-03-27 16:19:00.000 086 36224.35 1109.67 1744.82 36283.42 2011-03-27 16:20:00.000 086 36224.37 1109.60 1744.82 36283.44 2011-03-27 16:21:00.000 086 36224.37 1109.59 1744.84 36283.48 2011-03-27 16:22:00.000 086 36224.31 1109.54 1744.83 36283.36 2011-03-27 16:23:00.000 086 36224.00 1109.63 1744.79 36283.12 2011-03-27 16:24:00.000 086 36223.81 1109.70 1744.75 36282.89 2011-03-27 16:25:00.000 086 36223.65 1109.78 1744.74 36282.67 2011-03-27 16:26:00.000 086 36223.48 1109.91 1744.72 36282.51 2011-03-27 16:27:00.000 086 36223.18 1110.07 1744.79 36282.28 2011-03-27 16:28:00.000 086 36223.00 1110.08 1744.77 36282.09 2011-03-27 16:29:00.000 086 36222.92 1110.11 1744.87 36281.99 2011-03-27 16:30:00.000 086 36222.86 1109.94 1744.91 36281.91 2011-03-27 16:31:00.000 086 36222.73 1109.85 1744.85 36281.78 2011-03-27 16:32:00.000 086 36222.63 1109.74 1744.87 36281.65 2011-03-27 16:33:00.000 086 36222.46 1109.78 1744.93 36281.54 2011-03-27 16:34:00.000 086 36222.48 1109.75 1744.90 36281.52 2011-03-27 16:35:00.000 086 36222.42 1109.78 1744.99 36281.46 2011-03-27 16:36:00.000 086 36222.34 1109.73 1744.95 36281.37 2011-03-27 16:37:00.000 086 36222.27 1109.60 1744.94 36281.29 2011-03-27 16:38:00.000 086 36222.32 1109.35 1744.96 36281.31 2011-03-27 16:39:00.000 086 36222.37 1109.17 1745.04 36281.36 2011-03-27 16:40:00.000 086 36222.32 1109.06 1745.07 36281.29 2011-03-27 16:41:00.000 086 36222.31 1108.98 1745.06 36281.31 2011-03-27 16:42:00.000 086 36222.38 1108.84 1745.06 36281.38 2011-03-27 16:43:00.000 086 36222.42 1108.69 1745.12 36281.39 2011-03-27 16:44:00.000 086 36222.45 1108.56 1745.10 36281.38 2011-03-27 16:45:00.000 086 36222.55 1108.40 1745.10 36281.50 2011-03-27 16:46:00.000 086 36222.69 1108.21 1745.14 36281.61 2011-03-27 16:47:00.000 086 36222.80 1108.04 1745.14 36281.76 2011-03-27 16:48:00.000 086 36222.99 1107.83 1745.16 36281.98 2011-03-27 16:49:00.000 086 36223.00 1107.80 1745.17 36282.00 2011-03-27 16:50:00.000 086 36222.93 1107.89 1745.15 36281.93 2011-03-27 16:51:00.000 086 36222.82 1107.89 1745.11 36281.85 2011-03-27 16:52:00.000 086 36222.92 1107.97 1745.15 36281.91 2011-03-27 16:53:00.000 086 36223.05 1108.00 1745.26 36282.02 2011-03-27 16:54:00.000 086 36222.97 1107.96 1745.22 36281.99 2011-03-27 16:55:00.000 086 36222.67 1107.95 1745.20 36281.67 2011-03-27 16:56:00.000 086 36222.74 1108.00 1745.16 36281.70 2011-03-27 16:57:00.000 086 36222.79 1108.06 1745.14 36281.78 2011-03-27 16:58:00.000 086 36222.69 1108.08 1745.20 36281.71 2011-03-27 16:59:00.000 086 36222.65 1108.09 1745.18 36281.66 2011-03-27 17:00:00.000 086 36222.64 1108.15 1745.31 36281.64 2011-03-27 17:01:00.000 086 36222.34 1108.19 1745.27 36281.38 2011-03-27 17:02:00.000 086 36222.35 1108.16 1745.33 36281.38 2011-03-27 17:03:00.000 086 36222.49 1108.09 1745.36 36281.58 2011-03-27 17:04:00.000 086 36222.66 1108.08 1745.35 36281.71 2011-03-27 17:05:00.000 086 36222.77 1108.09 1745.41 36281.84 2011-03-27 17:06:00.000 086 36222.78 1108.07 1745.41 36281.84 2011-03-27 17:07:00.000 086 36223.10 1108.03 1745.45 36282.21 2011-03-27 17:08:00.000 086 36223.21 1108.00 1745.47 36282.28 2011-03-27 17:09:00.000 086 36223.30 1108.01 1745.44 36282.32 2011-03-27 17:10:00.000 086 36223.26 1108.10 1745.44 36282.26 2011-03-27 17:11:00.000 086 36223.12 1108.08 1745.43 36282.14 2011-03-27 17:12:00.000 086 36223.29 1108.13 1745.50 36282.31 2011-03-27 17:13:00.000 086 36223.33 1108.13 1745.44 36282.37 2011-03-27 17:14:00.000 086 36223.31 1108.05 1745.41 36282.36 2011-03-27 17:15:00.000 086 36223.25 1108.04 1745.41 36282.27 2011-03-27 17:16:00.000 086 36223.20 1108.26 1745.46 36282.19 2011-03-27 17:17:00.000 086 36222.73 1108.38 1745.33 36281.80 2011-03-27 17:18:00.000 086 36222.85 1108.44 1745.40 36281.94 2011-03-27 17:19:00.000 086 36222.34 1108.50 1745.28 36281.42 2011-03-27 17:20:00.000 086 36222.78 1108.53 1745.39 36281.88 2011-03-27 17:21:00.000 086 36222.63 1108.44 1745.40 36281.74 2011-03-27 17:22:00.000 086 36222.71 1108.42 1745.42 36281.76 2011-03-27 17:23:00.000 086 36222.73 1108.50 1745.44 36281.84 2011-03-27 17:24:00.000 086 36222.58 1108.60 1745.43 36281.69 2011-03-27 17:25:00.000 086 36222.80 1108.55 1745.48 36281.89 2011-03-27 17:26:00.000 086 36222.81 1108.51 1745.50 36281.93 2011-03-27 17:27:00.000 086 36222.83 1108.43 1745.46 36281.91 2011-03-27 17:28:00.000 086 36222.78 1108.49 1745.48 36281.88 2011-03-27 17:29:00.000 086 36222.84 1108.59 1745.50 36281.92 2011-03-27 17:30:00.000 086 36222.82 1108.60 1745.53 36281.89 2011-03-27 17:31:00.000 086 36222.86 1108.59 1745.49 36281.97 2011-03-27 17:32:00.000 086 36222.76 1108.55 1745.54 36281.85 2011-03-27 17:33:00.000 086 36222.74 1108.48 1745.51 36281.78 2011-03-27 17:34:00.000 086 36222.78 1108.34 1745.56 36281.82 2011-03-27 17:35:00.000 086 36222.72 1108.27 1745.51 36281.76 2011-03-27 17:36:00.000 086 36222.60 1108.28 1745.49 36281.64 2011-03-27 17:37:00.000 086 36222.52 1108.33 1745.42 36281.54 2011-03-27 17:38:00.000 086 36222.42 1108.24 1745.42 36281.48 2011-03-27 17:39:00.000 086 36222.33 1108.19 1745.38 36281.32 2011-03-27 17:40:00.000 086 36222.31 1108.20 1745.35 36281.36 2011-03-27 17:41:00.000 086 36222.58 1108.20 1745.46 36281.52 2011-03-27 17:42:00.000 086 36222.70 1108.18 1745.46 36281.68 2011-03-27 17:43:00.000 086 36222.89 1108.19 1745.44 36281.84 2011-03-27 17:44:00.000 086 36223.35 1108.15 1745.60 36282.32 2011-03-27 17:45:00.000 086 36222.93 1108.17 1745.51 36281.97 2011-03-27 17:46:00.000 086 36222.71 1108.27 1745.48 36281.74 2011-03-27 17:47:00.000 086 36222.83 1108.45 1745.50 36281.81 2011-03-27 17:48:00.000 086 36223.04 1108.52 1745.59 36282.02 2011-03-27 17:49:00.000 086 36222.86 1108.42 1745.53 36281.83 2011-03-27 17:50:00.000 086 36223.18 1108.36 1745.54 36282.17 2011-03-27 17:51:00.000 086 36223.37 1108.38 1745.56 36282.37 2011-03-27 17:52:00.000 086 36223.18 1108.55 1745.54 36282.21 2011-03-27 17:53:00.000 086 36223.08 1108.60 1745.48 36282.10 2011-03-27 17:54:00.000 086 36223.05 1108.61 1745.50 36282.01 2011-03-27 17:55:00.000 086 36223.12 1108.61 1745.47 36282.12 2011-03-27 17:56:00.000 086 36223.17 1108.62 1745.52 36282.26 2011-03-27 17:57:00.000 086 36223.31 1108.60 1745.55 36282.38 2011-03-27 17:58:00.000 086 36223.77 1108.57 1745.64 36282.81 2011-03-27 17:59:00.000 086 36223.77 1108.64 1745.62 36282.79 2011-03-27 18:00:00.000 086 36223.66 1108.73 1745.58 36282.68 2011-03-27 18:01:00.000 086 36223.84 1108.73 1745.58 36282.90 2011-03-27 18:02:00.000 086 36223.99 1108.57 1745.54 36283.06 2011-03-27 18:03:00.000 086 36224.03 1108.49 1745.56 36283.11 2011-03-27 18:04:00.000 086 36223.91 1108.53 1745.47 36283.00 2011-03-27 18:05:00.000 086 36223.86 1108.61 1745.44 36282.94 2011-03-27 18:06:00.000 086 36223.78 1108.63 1745.47 36282.82 2011-03-27 18:07:00.000 086 36223.73 1108.72 1745.45 36282.74 2011-03-27 18:08:00.000 086 36223.62 1108.83 1745.41 36282.63 2011-03-27 18:09:00.000 086 36223.38 1109.04 1745.38 36282.41 2011-03-27 18:10:00.000 086 36223.00 1109.23 1745.31 36282.02 2011-03-27 18:11:00.000 086 36222.65 1109.36 1745.27 36281.71 2011-03-27 18:12:00.000 086 36222.50 1109.61 1745.26 36281.56 2011-03-27 18:13:00.000 086 36222.33 1109.72 1745.31 36281.43 2011-03-27 18:14:00.000 086 36222.20 1109.72 1745.37 36281.28 2011-03-27 18:15:00.000 086 36222.10 1109.69 1745.40 36281.19 2011-03-27 18:16:00.000 086 36221.98 1109.67 1745.45 36281.09 2011-03-27 18:17:00.000 086 36221.90 1109.66 1745.46 36281.00 2011-03-27 18:18:00.000 086 36221.86 1109.64 1745.47 36280.92 2011-03-27 18:19:00.000 086 36221.74 1109.69 1745.49 36280.82 2011-03-27 18:20:00.000 086 36221.71 1109.75 1745.56 36280.77 2011-03-27 18:21:00.000 086 36221.70 1109.84 1745.51 36280.78 2011-03-27 18:22:00.000 086 36221.63 1109.88 1745.58 36280.70 2011-03-27 18:23:00.000 086 36221.53 1110.00 1745.61 36280.55 2011-03-27 18:24:00.000 086 36221.31 1110.02 1745.59 36280.40 2011-03-27 18:25:00.000 086 36221.19 1110.00 1745.54 36280.26 2011-03-27 18:26:00.000 086 36221.10 1109.91 1745.55 36280.18 2011-03-27 18:27:00.000 086 36221.00 1109.87 1745.58 36280.04 2011-03-27 18:28:00.000 086 36220.93 1109.80 1745.55 36279.99 2011-03-27 18:29:00.000 086 36220.84 1109.76 1745.58 36279.93 2011-03-27 18:30:00.000 086 36220.80 1109.70 1745.62 36279.91 2011-03-27 18:31:00.000 086 36220.98 1109.60 1745.66 36280.01 2011-03-27 18:32:00.000 086 36221.05 1109.49 1745.78 36280.08 2011-03-27 18:33:00.000 086 36221.03 1109.45 1745.81 36280.05 2011-03-27 18:34:00.000 086 36221.12 1109.31 1745.80 36280.13 2011-03-27 18:35:00.000 086 36221.32 1109.15 1745.83 36280.30 2011-03-27 18:36:00.000 086 36221.43 1108.96 1745.88 36280.44 2011-03-27 18:37:00.000 086 36221.51 1108.79 1745.85 36280.49 2011-03-27 18:38:00.000 086 36221.50 1108.66 1745.83 36280.50 2011-03-27 18:39:00.000 086 36221.37 1108.62 1745.80 36280.45 2011-03-27 18:40:00.000 086 36221.21 1108.63 1745.78 36280.31 2011-03-27 18:41:00.000 086 36221.17 1108.61 1745.78 36280.19 2011-03-27 18:42:00.000 086 36221.08 1108.64 1745.70 36280.05 2011-03-27 18:43:00.000 086 36220.96 1108.75 1745.72 36279.96 2011-03-27 18:44:00.000 086 36220.88 1108.90 1745.69 36279.91 2011-03-27 18:45:00.000 086 36220.80 1109.03 1745.72 36279.82 2011-03-27 18:46:00.000 086 36220.66 1109.09 1745.70 36279.69 2011-03-27 18:47:00.000 086 36220.54 1109.08 1745.72 36279.61 2011-03-27 18:48:00.000 086 36220.48 1109.13 1745.70 36279.57 2011-03-27 18:49:00.000 086 36220.46 1109.15 1745.65 36279.53 2011-03-27 18:50:00.000 086 36220.42 1109.10 1745.67 36279.50 2011-03-27 18:51:00.000 086 36220.50 1109.00 1745.68 36279.51 2011-03-27 18:52:00.000 086 36220.59 1108.91 1745.65 36279.58 2011-03-27 18:53:00.000 086 36220.65 1108.86 1745.73 36279.68 2011-03-27 18:54:00.000 086 36220.71 1108.82 1745.75 36279.75 2011-03-27 18:55:00.000 086 36220.76 1108.79 1745.77 36279.79 2011-03-27 18:56:00.000 086 36220.71 1108.79 1745.85 36279.76 2011-03-27 18:57:00.000 086 36220.73 1108.77 1745.79 36279.79 2011-03-27 18:58:00.000 086 36220.71 1108.75 1745.83 36279.80 2011-03-27 18:59:00.000 086 36220.70 1108.73 1745.83 36279.76 2011-03-27 19:00:00.000 086 36220.70 1108.70 1745.81 36279.74 2011-03-27 19:01:00.000 086 36220.78 1108.60 1745.77 36279.78 2011-03-27 19:02:00.000 086 36220.91 1108.55 1745.79 36279.86 2011-03-27 19:03:00.000 086 36220.89 1108.57 1745.66 36279.85 2011-03-27 19:04:00.000 086 36220.90 1108.61 1745.75 36279.90 2011-03-27 19:05:00.000 086 36220.96 1108.54 1745.75 36279.93 2011-03-27 19:06:00.000 086 36220.91 1108.45 1745.72 36279.87 2011-03-27 19:07:00.000 086 36220.94 1108.37 1745.72 36279.93 2011-03-27 19:08:00.000 086 36221.03 1108.30 1745.71 36280.01 2011-03-27 19:09:00.000 086 36220.98 1108.26 1745.65 36279.99 2011-03-27 19:10:00.000 086 36221.08 1108.20 1745.67 36280.07 2011-03-27 19:11:00.000 086 36221.20 1108.21 1745.70 36280.21 2011-03-27 19:12:00.000 086 36221.29 1108.17 1745.71 36280.28 2011-03-27 19:13:00.000 086 36221.29 1108.11 1745.70 36280.30 2011-03-27 19:14:00.000 086 36221.21 1108.21 1745.67 36280.24 2011-03-27 19:15:00.000 086 36221.10 1108.34 1745.71 36280.13 2011-03-27 19:16:00.000 086 36220.97 1108.36 1745.67 36279.99 2011-03-27 19:17:00.000 086 36220.94 1108.33 1745.68 36279.88 2011-03-27 19:18:00.000 086 36220.90 1108.32 1745.69 36279.83 2011-03-27 19:19:00.000 086 36220.84 1108.27 1745.66 36279.83 2011-03-27 19:20:00.000 086 36220.91 1108.21 1745.67 36279.88 2011-03-27 19:21:00.000 086 36220.90 1108.09 1745.72 36279.86 2011-03-27 19:22:00.000 086 36220.94 1108.08 1745.63 36279.94 2011-03-27 19:23:00.000 086 36220.96 1108.01 1745.68 36279.99 2011-03-27 19:24:00.000 086 36221.11 1107.93 1745.68 36280.07 2011-03-27 19:25:00.000 086 36221.06 1107.93 1745.66 36280.05 2011-03-27 19:26:00.000 086 36220.97 1107.96 1745.64 36280.01 2011-03-27 19:27:00.000 086 36221.06 1107.86 1745.67 36280.08 2011-03-27 19:28:00.000 086 36221.18 1107.78 1745.63 36280.19 2011-03-27 19:29:00.000 086 36221.20 1107.75 1745.68 36280.25 2011-03-27 19:30:00.000 086 36221.24 1107.68 1745.70 36280.28 2011-03-27 19:31:00.000 086 36221.40 1107.64 1745.69 36280.39 2011-03-27 19:32:00.000 086 36221.48 1107.63 1745.72 36280.51 2011-03-27 19:33:00.000 086 36221.51 1107.70 1745.74 36280.54 2011-03-27 19:34:00.000 086 36221.58 1107.74 1745.72 36280.57 2011-03-27 19:35:00.000 086 36221.57 1107.72 1745.73 36280.59 2011-03-27 19:36:00.000 086 36221.62 1107.83 1745.74 36280.62 2011-03-27 19:37:00.000 086 36221.67 1107.83 1745.76 36280.70 2011-03-27 19:38:00.000 086 36221.75 1107.80 1745.70 36280.75 2011-03-27 19:39:00.000 086 36221.74 1107.77 1745.67 36280.70 2011-03-27 19:40:00.000 086 36221.70 1107.75 1745.70 36280.62 2011-03-27 19:41:00.000 086 36221.62 1107.73 1745.69 36280.53 2011-03-27 19:42:00.000 086 36221.79 1107.60 1745.71 36280.65 2011-03-27 19:43:00.000 086 36221.75 1107.53 1745.73 36280.67 2011-03-27 19:44:00.000 086 36221.70 1107.60 1745.71 36280.69 2011-03-27 19:45:00.000 086 36221.66 1107.61 1745.68 36280.65 2011-03-27 19:46:00.000 086 36221.63 1107.64 1745.64 36280.64 2011-03-27 19:47:00.000 086 36221.63 1107.61 1745.64 36280.63 2011-03-27 19:48:00.000 086 36221.47 1107.66 1745.65 36280.52 2011-03-27 19:49:00.000 086 36221.27 1107.75 1745.64 36280.31 2011-03-27 19:50:00.000 086 36221.21 1107.72 1745.61 36280.24 2011-03-27 19:51:00.000 086 36221.31 1107.71 1745.66 36280.32 2011-03-27 19:52:00.000 086 36221.21 1107.75 1745.68 36280.22 2011-03-27 19:53:00.000 086 36221.25 1107.76 1745.72 36280.25 2011-03-27 19:54:00.000 086 36221.35 1107.76 1745.73 36280.35 2011-03-27 19:55:00.000 086 36221.41 1107.69 1745.72 36280.39 2011-03-27 19:56:00.000 086 36221.39 1107.71 1745.76 36280.39 2011-03-27 19:57:00.000 086 36221.44 1107.74 1745.81 36280.46 2011-03-27 19:58:00.000 086 36221.52 1107.73 1745.82 36280.52 2011-03-27 19:59:00.000 086 36221.49 1107.73 1745.91 36280.52 2011-03-27 20:00:00.000 086 36221.57 1107.75 1745.88 36280.56 2011-03-27 20:01:00.000 086 36221.59 1107.77 1745.86 36280.56 2011-03-27 20:02:00.000 086 36221.46 1107.82 1745.91 36280.45 2011-03-27 20:03:00.000 086 36221.40 1107.86 1745.90 36280.41 2011-03-27 20:04:00.000 086 36221.45 1107.91 1745.94 36280.46 2011-03-27 20:05:00.000 086 36221.47 1107.89 1746.00 36280.52 2011-03-27 20:06:00.000 086 36221.52 1107.96 1746.00 36280.56 2011-03-27 20:07:00.000 086 36221.66 1108.04 1746.04 36280.63 2011-03-27 20:08:00.000 086 36221.67 1108.10 1746.07 36280.63 2011-03-27 20:09:00.000 086 36221.60 1108.14 1746.10 36280.60 2011-03-27 20:10:00.000 086 36221.54 1108.12 1746.07 36280.55 2011-03-27 20:11:00.000 086 36221.57 1108.03 1746.11 36280.57 2011-03-27 20:12:00.000 086 36221.62 1108.01 1746.08 36280.62 2011-03-27 20:13:00.000 086 36221.58 1107.99 1746.13 36280.62 2011-03-27 20:14:00.000 086 36221.61 1108.08 1746.11 36280.67 2011-03-27 20:15:00.000 086 36221.77 1108.19 1746.27 36280.79 2011-03-27 20:16:00.000 086 36222.02 1108.16 1746.21 36281.02 2011-03-27 20:17:00.000 086 36222.13 1108.16 1746.18 36281.17 2011-03-27 20:18:00.000 086 36221.89 1108.17 1746.17 36280.92 2011-03-27 20:19:00.000 086 36221.95 1108.09 1746.20 36280.96 2011-03-27 20:20:00.000 086 36222.00 1108.07 1746.20 36281.02 2011-03-27 20:21:00.000 086 36221.92 1108.08 1746.21 36280.94 2011-03-27 20:22:00.000 086 36221.89 1108.07 1746.12 36280.87 2011-03-27 20:23:00.000 086 36221.75 1108.08 1746.19 36280.76 2011-03-27 20:24:00.000 086 36221.62 1108.23 1746.13 36280.63 2011-03-27 20:25:00.000 086 36221.59 1108.27 1746.16 36280.56 2011-03-27 20:26:00.000 086 36221.62 1108.22 1746.18 36280.64 2011-03-27 20:27:00.000 086 36221.88 1108.11 1746.24 36280.84 2011-03-27 20:28:00.000 086 36221.83 1108.09 1746.20 36280.83 2011-03-27 20:29:00.000 086 36221.69 1108.04 1746.16 36280.71 2011-03-27 20:30:00.000 086 36221.67 1107.99 1746.17 36280.68 2011-03-27 20:31:00.000 086 36221.56 1108.06 1746.10 36280.62 2011-03-27 20:32:00.000 086 36221.42 1108.17 1746.13 36280.48 2011-03-27 20:33:00.000 086 36221.46 1108.24 1746.07 36280.49 2011-03-27 20:34:00.000 086 36221.43 1108.22 1746.11 36280.50 2011-03-27 20:35:00.000 086 36221.43 1108.19 1746.11 36280.51 2011-03-27 20:36:00.000 086 36221.54 1108.14 1746.14 36280.56 2011-03-27 20:37:00.000 086 36221.56 1108.10 1746.14 36280.60 2011-03-27 20:38:00.000 086 36221.68 1107.99 1746.18 36280.69 2011-03-27 20:39:00.000 086 36221.72 1107.99 1746.21 36280.74 2011-03-27 20:40:00.000 086 36221.46 1108.00 1746.14 36280.51 2011-03-27 20:41:00.000 086 36221.22 1107.94 1746.11 36280.23 2011-03-27 20:42:00.000 086 36221.14 1107.84 1746.08 36280.18 2011-03-27 20:43:00.000 086 36221.00 1107.89 1746.09 36280.05 2011-03-27 20:44:00.000 086 36220.78 1107.96 1746.06 36279.83 2011-03-27 20:45:00.000 086 36220.50 1107.93 1746.06 36279.46 2011-03-27 20:46:00.000 086 36220.18 1108.03 1746.00 36279.20 2011-03-27 20:47:00.000 086 36219.93 1108.11 1746.00 36278.99 2011-03-27 20:48:00.000 086 36219.77 1108.10 1746.07 36278.84 2011-03-27 20:49:00.000 086 36219.49 1108.02 1746.01 36278.56 2011-03-27 20:50:00.000 086 36219.29 1108.07 1746.03 36278.38 2011-03-27 20:51:00.000 086 36219.17 1108.19 1746.06 36278.30 2011-03-27 20:52:00.000 086 36219.14 1108.27 1746.10 36278.23 2011-03-27 20:53:00.000 086 36218.92 1108.50 1746.15 36278.05 2011-03-27 20:54:00.000 086 36218.75 1108.63 1746.14 36277.88 2011-03-27 20:55:00.000 086 36218.78 1108.64 1746.27 36277.93 2011-03-27 20:56:00.000 086 36218.88 1108.64 1746.34 36277.95 2011-03-27 20:57:00.000 086 36218.76 1108.61 1746.41 36277.82 2011-03-27 20:58:00.000 086 36218.94 1108.68 1746.45 36278.00 2011-03-27 20:59:00.000 086 36219.18 1108.73 1746.53 36278.25 2011-03-27 21:00:00.000 086 36219.47 1108.79 1746.55 36278.56 2011-03-27 21:01:00.000 086 36219.58 1108.81 1746.57 36278.70 2011-03-27 21:02:00.000 086 36218.86 1108.75 1746.44 36277.95 2011-03-27 21:03:00.000 086 36218.61 1108.71 1746.40 36277.72 2011-03-27 21:04:00.000 086 36218.44 1108.64 1746.36 36277.61 2011-03-27 21:05:00.000 086 36218.71 1108.66 1746.50 36277.87 2011-03-27 21:06:00.000 086 36217.30 1108.78 1746.23 36276.48 2011-03-27 21:07:00.000 086 36217.35 1108.89 1746.26 36276.52 2011-03-27 21:08:00.000 086 36217.83 1109.05 1746.36 36276.97 2011-03-27 21:09:00.000 086 36217.68 1109.18 1746.35 36276.90 2011-03-27 21:10:00.000 086 36217.21 1109.37 1746.31 36276.35 2011-03-27 21:11:00.000 086 36217.04 1109.59 1746.35 36276.16 2011-03-27 21:12:00.000 086 36217.08 1109.77 1746.42 36276.33 2011-03-27 21:13:00.000 086 36216.91 1109.73 1746.46 36276.12 2011-03-27 21:14:00.000 086 36216.77 1109.64 1746.48 36276.04 2011-03-27 21:15:00.000 086 36216.62 1109.91 1746.43 36275.86 2011-03-27 21:16:00.000 086 36216.34 1110.15 1746.40 36275.58 2011-03-27 21:17:00.000 086 36216.30 1110.23 1746.43 36275.56 2011-03-27 21:18:00.000 086 36215.93 1110.41 1746.49 36275.14 2011-03-27 21:19:00.000 086 36215.37 1110.75 1746.37 36274.61 2011-03-27 21:20:00.000 086 36215.41 1110.83 1746.46 36274.62 2011-03-27 21:21:00.000 086 36215.05 1110.89 1746.46 36274.24 2011-03-27 21:22:00.000 086 36215.22 1110.88 1746.57 36274.44 2011-03-27 21:23:00.000 086 36215.54 1110.94 1746.68 36274.80 2011-03-27 21:24:00.000 086 36215.74 1110.92 1746.72 36275.02 2011-03-27 21:25:00.000 086 36215.62 1110.85 1746.65 36274.87 2011-03-27 21:26:00.000 086 36215.44 1110.82 1746.63 36274.71 2011-03-27 21:27:00.000 086 36215.66 1110.80 1746.74 36274.96 2011-03-27 21:28:00.000 086 36215.78 1110.75 1746.77 36275.06 2011-03-27 21:29:00.000 086 36215.63 1110.73 1746.75 36274.90 2011-03-27 21:30:00.000 086 36215.59 1110.72 1746.73 36274.82 2011-03-27 21:31:00.000 086 36215.84 1110.82 1746.80 36275.03 2011-03-27 21:32:00.000 086 36216.23 1110.76 1746.90 36275.44 2011-03-27 21:33:00.000 086 36216.01 1110.73 1746.81 36275.27 2011-03-27 21:34:00.000 086 36216.14 1110.65 1746.84 36275.40 2011-03-27 21:35:00.000 086 36216.67 1110.62 1746.89 36275.93 2011-03-27 21:36:00.000 086 36216.51 1110.66 1746.82 36275.83 2011-03-27 21:37:00.000 086 36216.40 1110.70 1746.75 36275.71 2011-03-27 21:38:00.000 086 36216.70 1110.69 1746.84 36275.95 2011-03-27 21:39:00.000 086 36217.02 1110.58 1746.94 36276.34 2011-03-27 21:40:00.000 086 36216.84 1110.49 1746.82 36276.13 2011-03-27 21:41:00.000 086 36216.67 1110.49 1746.78 36275.92 2011-03-27 21:42:00.000 086 36216.88 1110.38 1746.78 36276.14 2011-03-27 21:43:00.000 086 36216.75 1110.31 1746.76 36275.99 2011-03-27 21:44:00.000 086 36216.73 1110.29 1746.68 36275.96 2011-03-27 21:45:00.000 086 36216.90 1110.22 1746.71 36276.18 2011-03-27 21:46:00.000 086 36216.82 1110.15 1746.66 36276.10 2011-03-27 21:47:00.000 086 36216.80 1110.01 1746.63 36276.08 2011-03-27 21:48:00.000 086 36216.88 1109.95 1746.62 36276.13 2011-03-27 21:49:00.000 086 36216.88 1109.92 1746.59 36276.08 2011-03-27 21:50:00.000 086 36217.06 1109.81 1746.52 36276.32 2011-03-27 21:51:00.000 086 36217.41 1109.74 1746.56 36276.64 2011-03-27 21:52:00.000 086 36217.51 1109.88 1746.57 36276.75 2011-03-27 21:53:00.000 086 36217.57 1109.84 1746.57 36276.82 2011-03-27 21:54:00.000 086 36217.71 1109.83 1746.61 36276.96 2011-03-27 21:55:00.000 086 36217.77 1109.74 1746.58 36277.03 2011-03-27 21:56:00.000 086 36217.80 1109.55 1746.57 36277.03 2011-03-27 21:57:00.000 086 36217.88 1109.41 1746.56 36277.09 2011-03-27 21:58:00.000 086 36217.83 1109.29 1746.53 36277.03 2011-03-27 21:59:00.000 086 36217.63 1109.21 1746.42 36276.79 2011-03-27 22:00:00.000 086 36217.34 1109.18 1746.34 36276.50 2011-03-27 22:01:00.000 086 36217.31 1109.19 1746.29 36276.46 2011-03-27 22:02:00.000 086 36217.39 1109.22 1746.30 36276.51 2011-03-27 22:03:00.000 086 36217.44 1109.20 1746.41 36276.60 2011-03-27 22:04:00.000 086 36217.36 1109.12 1746.33 36276.51 2011-03-27 22:05:00.000 086 36217.55 1109.09 1746.37 36276.71 2011-03-27 22:06:00.000 086 36217.77 1109.07 1746.39 36276.91 2011-03-27 22:07:00.000 086 36217.67 1109.04 1746.42 36276.86 2011-03-27 22:08:00.000 086 36217.65 1108.98 1746.40 36276.83 2011-03-27 22:09:00.000 086 36217.79 1108.90 1746.42 36276.95 2011-03-27 22:10:00.000 086 36217.79 1108.91 1746.47 36276.92 2011-03-27 22:11:00.000 086 36217.66 1109.07 1746.40 36276.76 2011-03-27 22:12:00.000 086 36217.37 1109.13 1746.37 36276.46 2011-03-27 22:13:00.000 086 36217.22 1109.10 1746.33 36276.31 2011-03-27 22:14:00.000 086 36217.15 1109.10 1746.34 36276.32 2011-03-27 22:15:00.000 086 36217.43 1108.99 1746.38 36276.59 2011-03-27 22:16:00.000 086 36217.69 1108.92 1746.49 36276.84 2011-03-27 22:17:00.000 086 36218.26 1108.89 1746.58 36277.36 2011-03-27 22:18:00.000 086 36218.59 1108.87 1746.62 36277.64 2011-03-27 22:19:00.000 086 36218.71 1108.85 1746.63 36277.79 2011-03-27 22:20:00.000 086 36218.82 1109.00 1746.58 36277.93 2011-03-27 22:21:00.000 086 36218.91 1109.11 1746.59 36278.04 2011-03-27 22:22:00.000 086 36218.80 1109.14 1746.55 36277.94 2011-03-27 22:23:00.000 086 36218.55 1109.10 1746.44 36277.64 2011-03-27 22:24:00.000 086 36218.46 1108.98 1746.38 36277.54 2011-03-27 22:25:00.000 086 36218.42 1108.81 1746.34 36277.53 2011-03-27 22:26:00.000 086 36218.25 1108.69 1746.30 36277.39 2011-03-27 22:27:00.000 086 36218.12 1108.70 1746.31 36277.22 2011-03-27 22:28:00.000 086 36218.08 1108.79 1746.31 36277.20 2011-03-27 22:29:00.000 086 36218.12 1108.95 1746.29 36277.23 2011-03-27 22:30:00.000 086 36218.20 1109.13 1746.34 36277.32 2011-03-27 22:31:00.000 086 36218.38 1109.21 1746.35 36277.53 2011-03-27 22:32:00.000 086 36218.56 1109.21 1746.40 36277.72 2011-03-27 22:33:00.000 086 36218.72 1109.09 1746.38 36277.88 2011-03-27 22:34:00.000 086 36218.91 1109.06 1746.42 36278.03 2011-03-27 22:35:00.000 086 36219.00 1109.04 1746.41 36278.09 2011-03-27 22:36:00.000 086 36219.08 1109.12 1746.39 36278.23 2011-03-27 22:37:00.000 086 36219.11 1109.18 1746.38 36278.22 2011-03-27 22:38:00.000 086 36218.93 1109.21 1746.32 36278.05 2011-03-27 22:39:00.000 086 36218.65 1109.28 1746.24 36277.81 2011-03-27 22:40:00.000 086 36218.54 1109.34 1746.18 36277.72 2011-03-27 22:41:00.000 086 36218.33 1109.46 1746.16 36277.50 2011-03-27 22:42:00.000 086 36218.01 1109.59 1746.07 36277.21 2011-03-27 22:43:00.000 086 36217.93 1109.78 1746.10 36277.14 2011-03-27 22:44:00.000 086 36217.78 1109.93 1746.09 36277.03 2011-03-27 22:45:00.000 086 36217.56 1110.04 1746.09 36276.81 2011-03-27 22:46:00.000 086 36217.63 1110.03 1746.05 36276.79 2011-03-27 22:47:00.000 086 36217.58 1110.00 1746.04 36276.81 2011-03-27 22:48:00.000 086 36217.49 1109.92 1746.07 36276.69 2011-03-27 22:49:00.000 086 36217.44 1110.03 1746.01 36276.71 2011-03-27 22:50:00.000 086 36217.29 1110.06 1746.01 36276.58 2011-03-27 22:51:00.000 086 36217.06 1110.12 1745.94 36276.31 2011-03-27 22:52:00.000 086 36216.90 1110.22 1745.93 36276.16 2011-03-27 22:53:00.000 086 36216.81 1110.32 1745.93 36276.08 2011-03-27 22:54:00.000 086 36216.58 1110.48 1745.90 36275.85 2011-03-27 22:55:00.000 086 36216.34 1110.61 1745.85 36275.63 2011-03-27 22:56:00.000 086 36216.11 1110.69 1745.85 36275.39 2011-03-27 22:57:00.000 086 36215.99 1110.65 1745.81 36275.24 2011-03-27 22:58:00.000 086 36215.95 1110.59 1745.84 36275.19 2011-03-27 22:59:00.000 086 36215.90 1110.47 1745.84 36275.14 2011-03-27 23:00:00.000 086 36215.83 1110.40 1745.79 36275.02 2011-03-27 23:01:00.000 086 36215.79 1110.31 1745.80 36275.00 2011-03-27 23:02:00.000 086 36215.74 1110.28 1745.82 36274.96 2011-03-27 23:03:00.000 086 36215.63 1110.24 1745.82 36274.84 2011-03-27 23:04:00.000 086 36215.76 1110.17 1745.80 36274.89 2011-03-27 23:05:00.000 086 36215.81 1110.13 1745.79 36274.97 2011-03-27 23:06:00.000 086 36215.81 1110.02 1745.80 36274.98 2011-03-27 23:07:00.000 086 36215.85 1110.00 1745.82 36275.01 2011-03-27 23:08:00.000 086 36215.82 1109.95 1745.80 36274.97 2011-03-27 23:09:00.000 086 36215.74 1110.01 1745.70 36274.87 2011-03-27 23:10:00.000 086 36215.78 1109.97 1745.67 36274.93 2011-03-27 23:11:00.000 086 36215.70 1109.95 1745.62 36274.82 2011-03-27 23:12:00.000 086 36215.60 1109.91 1745.66 36274.74 2011-03-27 23:13:00.000 086 36215.79 1109.91 1745.65 36274.88 2011-03-27 23:14:00.000 086 36215.71 1109.90 1745.67 36274.84 2011-03-27 23:15:00.000 086 36215.68 1109.94 1745.66 36274.83 2011-03-27 23:16:00.000 086 36215.86 1109.90 1745.70 36274.95 2011-03-27 23:17:00.000 086 36215.89 1109.85 1745.71 36274.97 2011-03-27 23:18:00.000 086 36215.95 1109.85 1745.71 36275.08 2011-03-27 23:19:00.000 086 36216.10 1109.83 1745.73 36275.24 2011-03-27 23:20:00.000 086 36216.37 1109.82 1745.76 36275.50 2011-03-27 23:21:00.000 086 36216.57 1109.79 1745.76 36275.70 2011-03-27 23:22:00.000 086 36216.70 1109.75 1745.75 36275.85 2011-03-27 23:23:00.000 086 36216.85 1109.68 1745.74 36276.01 2011-03-27 23:24:00.000 086 36216.78 1109.76 1745.72 36275.96 2011-03-27 23:25:00.000 086 36216.52 1109.87 1745.58 36275.66 2011-03-27 23:26:00.000 086 36216.44 1110.01 1745.50 36275.61 2011-03-27 23:27:00.000 086 36216.29 1110.08 1745.48 36275.50 2011-03-27 23:28:00.000 086 36216.05 1110.23 1745.46 36275.24 2011-03-27 23:29:00.000 086 36216.01 1110.34 1745.53 36275.19 2011-03-27 23:30:00.000 086 36215.91 1110.31 1745.55 36275.07 2011-03-27 23:31:00.000 086 36215.84 1110.23 1745.48 36275.00 2011-03-27 23:32:00.000 086 36215.99 1110.19 1745.53 36275.19 2011-03-27 23:33:00.000 086 36215.90 1110.27 1745.48 36275.11 2011-03-27 23:34:00.000 086 36215.77 1110.30 1745.46 36274.98 2011-03-27 23:35:00.000 086 36215.92 1110.16 1745.49 36275.09 2011-03-27 23:36:00.000 086 36216.10 1110.09 1745.61 36275.25 2011-03-27 23:37:00.000 086 36216.34 1109.94 1745.62 36275.52 2011-03-27 23:38:00.000 086 36216.79 1109.67 1745.67 36275.96 2011-03-27 23:39:00.000 086 36217.41 1109.24 1745.78 36276.58 2011-03-27 23:40:00.000 086 36217.60 1109.07 1745.73 36276.78 2011-03-27 23:41:00.000 086 36217.40 1109.05 1745.63 36276.56 2011-03-27 23:42:00.000 086 36217.78 1108.94 1745.61 36276.90 2011-03-27 23:43:00.000 086 36217.77 1108.98 1745.57 36276.87 2011-03-27 23:44:00.000 086 36217.37 1109.06 1745.46 36276.51 2011-03-27 23:45:00.000 086 36217.46 1109.01 1745.45 36276.59 2011-03-27 23:46:00.000 086 36217.48 1109.00 1745.45 36276.63 2011-03-27 23:47:00.000 086 36217.36 1109.01 1745.40 36276.53 2011-03-27 23:48:00.000 086 36217.50 1109.02 1745.45 36276.65 2011-03-27 23:49:00.000 086 36217.57 1109.07 1745.44 36276.73 2011-03-27 23:50:00.000 086 36217.50 1109.24 1745.43 36276.65 2011-03-27 23:51:00.000 086 36217.51 1109.36 1745.48 36276.64 2011-03-27 23:52:00.000 086 36217.63 1109.48 1745.46 36276.81 2011-03-27 23:53:00.000 086 36217.61 1109.59 1745.47 36276.78 2011-03-27 23:54:00.000 086 36217.54 1109.57 1745.39 36276.70 2011-03-27 23:55:00.000 086 36217.61 1109.49 1745.45 36276.74 2011-03-27 23:56:00.000 086 36217.63 1109.41 1745.43 36276.74 2011-03-27 23:57:00.000 086 36217.42 1109.39 1745.41 36276.56 2011-03-27 23:58:00.000 086 36217.34 1109.43 1745.45 36276.53 2011-03-27 23:59:00.000 086 36217.32 1109.53 1745.41 36276.48