Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-05-14 00:00:00.000 134 36232.79 1116.60 1755.00 36292.87 2011-05-14 00:01:00.000 134 36232.47 1116.54 1754.88 36292.57 2011-05-14 00:02:00.000 134 36231.99 1116.45 1754.73 36292.07 2011-05-14 00:03:00.000 134 36231.57 1116.52 1754.67 36291.63 2011-05-14 00:04:00.000 134 36231.11 1116.69 1754.63 36291.16 2011-05-14 00:05:00.000 134 36230.81 1117.02 1754.59 36290.84 2011-05-14 00:06:00.000 134 36230.57 1117.18 1754.66 36290.64 2011-05-14 00:07:00.000 134 36230.41 1117.28 1754.64 36290.43 2011-05-14 00:08:00.000 134 36230.31 1117.32 1754.68 36290.35 2011-05-14 00:09:00.000 134 36230.23 1117.36 1754.72 36290.29 2011-05-14 00:10:00.000 134 36230.25 1117.47 1754.78 36290.31 2011-05-14 00:11:00.000 134 36230.23 1117.51 1754.83 36290.31 2011-05-14 00:12:00.000 134 36230.27 1117.50 1754.81 36290.34 2011-05-14 00:13:00.000 134 36230.29 1117.49 1754.86 36290.33 2011-05-14 00:14:00.000 134 36230.38 1117.47 1754.91 36290.43 2011-05-14 00:15:00.000 134 36230.34 1117.34 1754.87 36290.41 2011-05-14 00:16:00.000 134 36230.40 1117.23 1754.82 36290.42 2011-05-14 00:17:00.000 134 36230.40 1117.17 1754.81 36290.37 2011-05-14 00:18:00.000 134 36230.24 1117.00 1754.81 36290.24 2011-05-14 00:19:00.000 134 36230.10 1116.93 1754.85 36290.11 2011-05-14 00:20:00.000 134 36230.10 1116.90 1754.87 36290.14 2011-05-14 00:21:00.000 134 36230.23 1116.84 1754.95 36290.29 2011-05-14 00:22:00.000 134 36230.25 1116.64 1754.87 36290.27 2011-05-14 00:23:00.000 134 36230.16 1116.40 1754.93 36290.13 2011-05-14 00:24:00.000 134 36230.13 1116.37 1754.93 36290.09 2011-05-14 00:25:00.000 134 36230.05 1116.41 1754.87 36289.99 2011-05-14 00:26:00.000 134 36230.03 1116.46 1754.89 36290.01 2011-05-14 00:27:00.000 134 36229.93 1116.43 1754.92 36289.93 2011-05-14 00:28:00.000 134 36229.81 1116.36 1754.86 36289.81 2011-05-14 00:29:00.000 134 36229.80 1116.31 1754.92 36289.79 2011-05-14 00:30:00.000 134 36229.80 1116.22 1754.99 36289.80 2011-05-14 00:31:00.000 134 36229.83 1116.18 1755.07 36289.85 2011-05-14 00:32:00.000 134 36229.75 1116.18 1755.08 36289.76 2011-05-14 00:33:00.000 134 36229.79 1116.20 1755.13 36289.77 2011-05-14 00:34:00.000 134 36229.86 1116.22 1755.17 36289.81 2011-05-14 00:35:00.000 134 36229.85 1116.25 1755.25 36289.84 2011-05-14 00:36:00.000 134 36229.86 1116.24 1755.25 36289.84 2011-05-14 00:37:00.000 134 36229.83 1116.20 1755.28 36289.83 2011-05-14 00:38:00.000 134 36229.70 1116.15 1755.33 36289.73 2011-05-14 00:39:00.000 134 36229.66 1116.13 1755.31 36289.67 2011-05-14 00:40:00.000 134 36229.58 1116.12 1755.36 36289.58 2011-05-14 00:41:00.000 134 36229.31 1116.10 1755.27 36289.28 2011-05-14 00:42:00.000 134 36229.13 1116.16 1755.24 36289.15 2011-05-14 00:43:00.000 134 36228.93 1116.18 1755.23 36288.91 2011-05-14 00:44:00.000 134 36228.78 1116.20 1755.26 36288.81 2011-05-14 00:45:00.000 134 36228.82 1116.27 1755.31 36288.79 2011-05-14 00:46:00.000 134 36228.77 1116.32 1755.38 36288.78 2011-05-14 00:47:00.000 134 36228.90 1116.35 1755.39 36288.87 2011-05-14 00:48:00.000 134 36229.17 1116.42 1755.50 36289.11 2011-05-14 00:49:00.000 134 36229.20 1116.52 1755.46 36289.21 2011-05-14 00:50:00.000 134 36229.12 1116.58 1755.46 36289.12 2011-05-14 00:51:00.000 134 36229.22 1116.60 1755.49 36289.25 2011-05-14 00:52:00.000 134 36229.14 1116.58 1755.43 36289.14 2011-05-14 00:53:00.000 134 36228.97 1116.54 1755.39 36288.97 2011-05-14 00:54:00.000 134 36228.90 1116.56 1755.41 36288.89 2011-05-14 00:55:00.000 134 36228.98 1116.54 1755.38 36288.97 2011-05-14 00:56:00.000 134 36228.98 1116.49 1755.36 36288.98 2011-05-14 00:57:00.000 134 36228.87 1116.43 1755.29 36288.86 2011-05-14 00:58:00.000 134 36228.68 1116.43 1755.24 36288.69 2011-05-14 00:59:00.000 134 36228.51 1116.52 1755.18 36288.53 2011-05-14 01:00:00.000 134 36228.45 1116.61 1755.08 36288.44 2011-05-14 01:01:00.000 134 36228.43 1116.75 1755.10 36288.43 2011-05-14 01:02:00.000 134 36228.32 1116.86 1755.08 36288.32 2011-05-14 01:03:00.000 134 36228.27 1116.97 1755.06 36288.30 2011-05-14 01:04:00.000 134 36228.20 1117.05 1755.07 36288.25 2011-05-14 01:05:00.000 134 36228.07 1117.17 1755.03 36288.10 2011-05-14 01:06:00.000 134 36228.03 1117.29 1755.08 36288.02 2011-05-14 01:07:00.000 134 36227.86 1117.39 1755.01 36287.86 2011-05-14 01:08:00.000 134 36227.71 1117.54 1754.99 36287.74 2011-05-14 01:09:00.000 134 36227.63 1117.68 1754.99 36287.65 2011-05-14 01:10:00.000 134 36227.61 1117.71 1754.96 36287.64 2011-05-14 01:11:00.000 134 36227.74 1117.83 1755.00 36287.77 2011-05-14 01:12:00.000 134 36227.57 1117.90 1755.01 36287.67 2011-05-14 01:13:00.000 134 36227.45 1117.90 1754.91 36287.53 2011-05-14 01:14:00.000 134 36227.37 1117.95 1754.90 36287.42 2011-05-14 01:15:00.000 134 36227.25 1118.01 1754.85 36287.31 2011-05-14 01:16:00.000 134 36227.24 1118.09 1754.85 36287.32 2011-05-14 01:17:00.000 134 36227.19 1118.13 1754.88 36287.27 2011-05-14 01:18:00.000 134 36227.18 1118.10 1754.84 36287.23 2011-05-14 01:19:00.000 134 36227.17 1118.08 1754.84 36287.23 2011-05-14 01:20:00.000 134 36227.12 1118.02 1754.83 36287.17 2011-05-14 01:21:00.000 134 36226.98 1117.99 1754.76 36287.06 2011-05-14 01:22:00.000 134 36226.81 1117.89 1754.72 36286.90 2011-05-14 01:23:00.000 134 36226.73 1117.91 1754.64 36286.78 2011-05-14 01:24:00.000 134 36226.68 1117.90 1754.57 36286.73 2011-05-14 01:25:00.000 134 36226.58 1117.85 1754.53 36286.64 2011-05-14 01:26:00.000 134 36226.50 1117.87 1754.52 36286.55 2011-05-14 01:27:00.000 134 36226.29 1117.93 1754.46 36286.36 2011-05-14 01:28:00.000 134 36226.25 1117.96 1754.43 36286.33 2011-05-14 01:29:00.000 134 36226.26 1117.94 1754.44 36286.33 2011-05-14 01:30:00.000 134 36226.09 1117.84 1754.38 36286.19 2011-05-14 01:31:00.000 134 36226.07 1117.81 1754.42 36286.15 2011-05-14 01:32:00.000 134 36225.86 1117.72 1754.32 36285.95 2011-05-14 01:33:00.000 134 36225.63 1117.65 1754.21 36285.72 2011-05-14 01:34:00.000 134 36225.39 1117.66 1754.14 36285.47 2011-05-14 01:35:00.000 134 36225.18 1117.59 1754.01 36285.26 2011-05-14 01:36:00.000 134 36225.26 1117.61 1754.08 36285.31 2011-05-14 01:37:00.000 134 36224.99 1117.79 1754.03 36285.07 2011-05-14 01:38:00.000 134 36224.81 1117.83 1754.04 36284.95 2011-05-14 01:39:00.000 134 36224.96 1117.77 1754.09 36285.05 2011-05-14 01:40:00.000 134 36224.60 1117.80 1754.01 36284.69 2011-05-14 01:41:00.000 134 36224.45 1117.67 1753.99 36284.51 2011-05-14 01:42:00.000 134 36224.22 1117.55 1753.94 36284.34 2011-05-14 01:43:00.000 134 36224.07 1117.53 1753.83 36284.10 2011-05-14 01:44:00.000 134 36224.34 1117.42 1753.98 36284.42 2011-05-14 01:45:00.000 134 36224.12 1117.49 1753.94 36284.21 2011-05-14 01:46:00.000 134 36224.18 1117.44 1753.94 36284.20 2011-05-14 01:47:00.000 134 36224.44 1117.42 1753.99 36284.45 2011-05-14 01:48:00.000 134 36224.22 1117.46 1753.95 36284.31 2011-05-14 01:49:00.000 134 36224.32 1117.23 1753.93 36284.36 2011-05-14 01:50:00.000 134 36224.44 1116.96 1753.90 36284.49 2011-05-14 01:51:00.000 134 36224.04 1116.85 1753.76 36284.10 2011-05-14 01:52:00.000 134 36224.21 1116.60 1753.75 36284.24 2011-05-14 01:53:00.000 134 36224.01 1116.55 1753.67 36284.10 2011-05-14 01:54:00.000 134 36223.93 1116.36 1753.66 36283.99 2011-05-14 01:55:00.000 134 36223.95 1116.14 1753.61 36284.02 2011-05-14 01:56:00.000 134 36224.00 1116.12 1753.64 36284.03 2011-05-14 01:57:00.000 134 36224.13 1116.12 1753.72 36284.15 2011-05-14 01:58:00.000 134 36224.17 1115.84 1753.73 36284.20 2011-05-14 01:59:00.000 134 36224.09 1115.89 1753.72 36284.11 2011-05-14 02:00:00.000 134 36223.97 1115.97 1753.70 36284.01 2011-05-14 02:01:00.000 134 36224.12 1115.83 1753.75 36284.12 2011-05-14 02:02:00.000 134 36224.03 1115.92 1753.76 36284.08 2011-05-14 02:03:00.000 134 36223.84 1115.89 1753.78 36283.85 2011-05-14 02:04:00.000 134 36224.09 1115.87 1753.88 36284.10 2011-05-14 02:05:00.000 134 36224.06 1115.98 1753.90 36284.08 2011-05-14 02:06:00.000 134 36224.11 1115.86 1753.98 36284.09 2011-05-14 02:07:00.000 134 36224.38 1115.84 1754.10 36284.38 2011-05-14 02:08:00.000 134 36224.43 1115.82 1754.19 36284.44 2011-05-14 02:09:00.000 134 36224.32 1115.72 1754.22 36284.31 2011-05-14 02:10:00.000 134 36224.54 1115.72 1754.32 36284.61 2011-05-14 02:11:00.000 134 36224.82 1115.93 1754.48 36284.87 2011-05-14 02:12:00.000 134 36224.84 1115.89 1754.51 36284.88 2011-05-14 02:13:00.000 134 36224.71 1115.83 1754.54 36284.76 2011-05-14 02:14:00.000 134 36224.62 1115.79 1754.56 36284.64 2011-05-14 02:15:00.000 134 36224.48 1115.87 1754.62 36284.54 2011-05-14 02:16:00.000 134 36224.22 1115.85 1754.65 36284.27 2011-05-14 02:17:00.000 134 36224.23 1115.94 1754.69 36284.31 2011-05-14 02:18:00.000 134 36224.25 1115.89 1754.78 36284.31 2011-05-14 02:19:00.000 134 36223.92 1115.76 1754.75 36283.97 2011-05-14 02:20:00.000 134 36223.86 1115.72 1754.83 36283.92 2011-05-14 02:21:00.000 134 36223.88 1115.71 1754.87 36283.92 2011-05-14 02:22:00.000 134 36223.61 1115.70 1754.91 36283.67 2011-05-14 02:23:00.000 134 36223.35 1115.69 1754.94 36283.39 2011-05-14 02:24:00.000 134 36223.20 1115.78 1754.96 36283.24 2011-05-14 02:25:00.000 134 36222.88 1115.82 1754.98 36282.95 2011-05-14 02:26:00.000 134 36222.81 1115.77 1755.05 36282.83 2011-05-14 02:27:00.000 134 36222.74 1115.73 1755.10 36282.78 2011-05-14 02:28:00.000 134 36222.45 1115.78 1755.08 36282.44 2011-05-14 02:29:00.000 134 36222.10 1115.87 1755.09 36282.10 2011-05-14 02:30:00.000 134 36221.99 1115.86 1755.16 36281.98 2011-05-14 02:31:00.000 134 36222.29 1115.97 1755.30 36282.29 2011-05-14 02:32:00.000 134 36221.90 1116.07 1755.35 36281.98 2011-05-14 02:33:00.000 134 36221.34 1116.06 1755.31 36281.36 2011-05-14 02:34:00.000 134 36221.39 1116.27 1755.41 36281.41 2011-05-14 02:35:00.000 134 36220.97 1116.16 1755.44 36281.00 2011-05-14 02:36:00.000 134 36220.65 1116.12 1755.51 36280.66 2011-05-14 02:37:00.000 134 36221.03 1116.41 1755.68 36281.04 2011-05-14 02:38:00.000 134 36221.14 1116.50 1755.75 36281.16 2011-05-14 02:39:00.000 134 36220.91 1116.47 1755.75 36280.99 2011-05-14 02:40:00.000 134 36220.65 1116.65 1755.74 36280.73 2011-05-14 02:41:00.000 134 36220.66 1116.70 1755.84 36280.72 2011-05-14 02:42:00.000 134 36220.50 1116.71 1755.84 36280.57 2011-05-14 02:43:00.000 134 36220.41 1116.82 1755.89 36280.47 2011-05-14 02:44:00.000 134 36220.42 1116.79 1755.90 36280.47 2011-05-14 02:45:00.000 134 36220.24 1116.91 1755.78 36280.30 2011-05-14 02:46:00.000 134 36219.75 1117.08 1755.74 36279.81 2011-05-14 02:47:00.000 134 36219.72 1117.33 1755.77 36279.78 2011-05-14 02:48:00.000 134 36219.85 1117.45 1755.85 36279.93 2011-05-14 02:49:00.000 134 36219.91 1117.60 1755.94 36279.99 2011-05-14 02:50:00.000 134 36219.68 1117.54 1755.88 36279.73 2011-05-14 02:51:00.000 134 36219.74 1117.63 1755.92 36279.86 2011-05-14 02:52:00.000 134 36219.59 1117.84 1755.91 36279.67 2011-05-14 02:53:00.000 134 36219.19 1117.96 1755.88 36279.30 2011-05-14 02:54:00.000 134 36218.79 1117.92 1755.84 36278.91 2011-05-14 02:55:00.000 134 36218.37 1117.97 1755.80 36278.50 2011-05-14 02:56:00.000 134 36218.10 1118.04 1755.78 36278.22 2011-05-14 02:57:00.000 134 36217.81 1118.21 1755.73 36278.01 2011-05-14 02:58:00.000 134 36217.48 1118.25 1755.78 36277.72 2011-05-14 02:59:00.000 134 36216.75 1118.15 1755.76 36276.93 2011-05-14 03:00:00.000 134 36216.34 1118.34 1755.88 36276.53 2011-05-14 03:01:00.000 134 36216.36 1118.80 1756.08 36276.59 2011-05-14 03:02:00.000 134 36216.35 1118.98 1756.32 36276.62 2011-05-14 03:03:00.000 134 36216.47 1119.15 1756.62 36276.74 2011-05-14 03:04:00.000 134 36216.60 1119.54 1756.80 36276.85 2011-05-14 03:05:00.000 134 36216.44 1119.78 1756.99 36276.78 2011-05-14 03:06:00.000 134 36216.59 1120.12 1757.24 36276.91 2011-05-14 03:07:00.000 134 36216.82 1120.32 1757.45 36277.19 2011-05-14 03:08:00.000 134 36216.95 1120.69 1757.63 36277.35 2011-05-14 03:09:00.000 134 36217.18 1120.92 1757.85 36277.60 2011-05-14 03:10:00.000 134 36217.75 1121.24 1758.03 36278.14 2011-05-14 03:11:00.000 134 36217.88 1121.44 1758.18 36278.29 2011-05-14 03:12:00.000 134 36218.17 1121.83 1758.31 36278.62 2011-05-14 03:13:00.000 134 36218.26 1122.12 1758.41 36278.76 2011-05-14 03:14:00.000 134 36218.33 1122.37 1758.52 36278.80 2011-05-14 03:15:00.000 134 36218.45 1122.88 1758.62 36278.91 2011-05-14 03:16:00.000 134 36218.40 1123.01 1758.65 36278.83 2011-05-14 03:17:00.000 134 36218.71 1123.21 1758.80 36279.17 2011-05-14 03:18:00.000 134 36218.95 1123.57 1758.90 36279.41 2011-05-14 03:19:00.000 134 36218.87 1123.93 1758.93 36279.37 2011-05-14 03:20:00.000 134 36218.68 1124.03 1758.88 36279.20 2011-05-14 03:21:00.000 134 36218.51 1124.24 1758.88 36279.03 2011-05-14 03:22:00.000 134 36218.54 1124.49 1758.94 36279.02 2011-05-14 03:23:00.000 134 36218.65 1124.65 1759.05 36279.09 2011-05-14 03:24:00.000 134 36218.88 1125.02 1759.07 36279.38 2011-05-14 03:25:00.000 134 36219.00 1125.45 1759.12 36279.51 2011-05-14 03:26:00.000 134 36219.13 1125.87 1759.22 36279.65 2011-05-14 03:27:00.000 134 36219.00 1126.14 1759.13 36279.54 2011-05-14 03:28:00.000 134 36218.70 1126.29 1759.07 36279.28 2011-05-14 03:29:00.000 134 36218.65 1126.66 1759.06 36279.24 2011-05-14 03:30:00.000 134 36218.75 1127.16 1759.07 36279.35 2011-05-14 03:31:00.000 134 36218.83 1127.62 1759.06 36279.49 2011-05-14 03:32:00.000 134 36218.06 1127.70 1758.98 36278.78 2011-05-14 03:33:00.000 134 36217.15 1127.68 1758.87 36277.84 2011-05-14 03:34:00.000 134 36217.17 1128.05 1758.91 36277.87 2011-05-14 03:35:00.000 134 36216.54 1128.23 1758.87 36277.32 2011-05-14 03:36:00.000 134 36216.30 1128.42 1758.90 36277.04 2011-05-14 03:37:00.000 134 36216.38 1128.71 1759.01 36277.15 2011-05-14 03:38:00.000 134 36216.30 1128.98 1759.10 36277.08 2011-05-14 03:39:00.000 134 36216.41 1129.13 1759.19 36277.23 2011-05-14 03:40:00.000 134 36216.47 1129.23 1759.24 36277.34 2011-05-14 03:41:00.000 134 36216.68 1129.30 1759.33 36277.51 2011-05-14 03:42:00.000 134 36216.84 1129.36 1759.35 36277.67 2011-05-14 03:43:00.000 134 36217.07 1129.42 1759.28 36277.92 2011-05-14 03:44:00.000 134 36216.74 1129.32 1759.20 36277.57 2011-05-14 03:45:00.000 134 36216.83 1129.57 1759.17 36277.67 2011-05-14 03:46:00.000 134 36216.80 1129.70 1759.13 36277.61 2011-05-14 03:47:00.000 134 36217.06 1130.09 1759.14 36277.87 2011-05-14 03:48:00.000 134 36216.61 1130.20 1759.05 36277.43 2011-05-14 03:49:00.000 134 36215.95 1130.18 1758.97 36276.79 2011-05-14 03:50:00.000 134 36215.13 1130.13 1759.01 36275.96 2011-05-14 03:51:00.000 134 36215.16 1130.10 1759.06 36275.97 2011-05-14 03:52:00.000 134 36215.42 1130.44 1759.14 36276.24 2011-05-14 03:53:00.000 134 36215.77 1130.68 1759.22 36276.66 2011-05-14 03:54:00.000 134 36215.96 1130.79 1759.30 36276.85 2011-05-14 03:55:00.000 134 36216.29 1130.82 1759.34 36277.16 2011-05-14 03:56:00.000 134 36216.38 1131.64 1759.43 36277.29 2011-05-14 03:57:00.000 134 36216.58 1130.91 1759.54 36277.42 2011-05-14 03:58:00.000 134 36216.42 1130.79 1759.53 36277.27 2011-05-14 03:59:00.000 134 36216.39 1130.79 1759.54 36277.24 2011-05-14 04:00:00.000 134 36215.73 1130.78 1759.46 36276.60 2011-05-14 04:01:00.000 134 36215.06 1130.83 1759.43 36275.94 2011-05-14 04:02:00.000 134 36214.38 1131.00 1759.44 36275.29 2011-05-14 04:03:00.000 134 36213.98 1131.10 1759.49 36274.83 2011-05-14 04:04:00.000 134 36213.51 1130.88 1759.53 36274.31 2011-05-14 04:05:00.000 134 36213.78 1130.94 1759.71 36274.61 2011-05-14 04:06:00.000 134 36214.12 1131.15 1759.82 36274.95 2011-05-14 04:07:00.000 134 36213.77 1131.11 1759.84 36274.62 2011-05-14 04:08:00.000 134 36212.91 1130.71 1759.79 36273.72 2011-05-14 04:09:00.000 134 36212.93 1130.65 1759.89 36273.68 2011-05-14 04:10:00.000 134 36213.08 1130.71 1759.94 36273.88 2011-05-14 04:11:00.000 134 36212.75 1130.57 1759.99 36273.54 2011-05-14 04:12:00.000 134 36212.65 1130.73 1760.00 36273.43 2011-05-14 04:13:00.000 134 36212.89 1130.92 1760.12 36273.67 2011-05-14 04:14:00.000 134 36212.94 1130.97 1760.23 36273.74 2011-05-14 04:15:00.000 134 36213.07 1131.04 1760.38 36273.90 2011-05-14 04:16:00.000 134 36213.07 1131.01 1760.41 36273.86 2011-05-14 04:17:00.000 134 36213.03 1130.86 1760.49 36273.85 2011-05-14 04:18:00.000 134 36213.35 1130.93 1760.57 36274.15 2011-05-14 04:19:00.000 134 36213.61 1130.87 1760.68 36274.43 2011-05-14 04:20:00.000 134 36213.62 1130.70 1760.80 36274.50 2011-05-14 04:21:00.000 134 36213.92 1130.61 1760.90 36274.77 2011-05-14 04:22:00.000 134 36214.10 1130.67 1760.93 36274.98 2011-05-14 04:23:00.000 134 36214.28 1130.50 1760.96 36275.15 2011-05-14 04:24:00.000 134 36214.46 1130.36 1760.96 36275.38 2011-05-14 04:25:00.000 134 36214.54 1130.49 1760.97 36275.45 2011-05-14 04:26:00.000 134 36215.07 1130.52 1761.04 36275.97 2011-05-14 04:27:00.000 134 36215.26 1130.52 1761.07 36276.19 2011-05-14 04:28:00.000 134 36215.23 1130.45 1761.02 36276.14 2011-05-14 04:29:00.000 134 36215.06 1130.19 1761.02 36275.97 2011-05-14 04:30:00.000 134 36215.05 1130.00 1760.97 36275.93 2011-05-14 04:31:00.000 134 36214.85 1129.97 1760.95 36275.70 2011-05-14 04:32:00.000 134 36214.84 1129.89 1760.97 36275.71 2011-05-14 04:33:00.000 134 36215.25 1129.89 1761.02 36276.16 2011-05-14 04:34:00.000 134 36215.53 1129.81 1760.99 36276.50 2011-05-14 04:35:00.000 134 36215.54 1129.55 1760.99 36276.47 2011-05-14 04:36:00.000 134 36215.55 1129.19 1760.98 36276.42 2011-05-14 04:37:00.000 134 36214.89 1128.92 1760.84 36275.84 2011-05-14 04:38:00.000 134 36214.48 1128.88 1760.82 36275.30 2011-05-14 04:39:00.000 134 36214.76 1128.99 1760.82 36275.57 2011-05-14 04:40:00.000 134 36215.23 1128.91 1760.93 36276.08 2011-05-14 04:41:00.000 134 36215.71 1128.72 1760.94 36276.56 2011-05-14 04:42:00.000 134 36216.14 1128.56 1761.03 36276.99 2011-05-14 04:43:00.000 134 36217.04 1128.52 1761.17 36277.81 2011-05-14 04:44:00.000 134 36217.71 1128.43 1761.10 36278.51 2011-05-14 04:45:00.000 134 36218.10 1128.29 1761.09 36278.88 2011-05-14 04:46:00.000 134 36218.40 1128.11 1761.03 36279.16 2011-05-14 04:47:00.000 134 36218.81 1127.99 1760.92 36279.53 2011-05-14 04:48:00.000 134 36218.94 1127.82 1760.86 36279.67 2011-05-14 04:49:00.000 134 36218.72 1127.48 1760.75 36279.45 2011-05-14 04:50:00.000 134 36218.87 1127.38 1760.67 36279.60 2011-05-14 04:51:00.000 134 36219.19 1127.28 1760.69 36279.85 2011-05-14 04:52:00.000 134 36219.45 1127.23 1760.65 36280.15 2011-05-14 04:53:00.000 134 36219.46 1127.21 1760.62 36280.15 2011-05-14 04:54:00.000 134 36219.58 1127.17 1760.61 36280.20 2011-05-14 04:55:00.000 134 36219.59 1127.04 1760.53 36280.25 2011-05-14 04:56:00.000 134 36219.49 1126.83 1760.55 36280.19 2011-05-14 04:57:00.000 134 36219.55 1126.76 1760.52 36280.28 2011-05-14 04:58:00.000 134 36219.95 1127.00 1760.46 36280.59 2011-05-14 04:59:00.000 134 36220.52 1127.14 1760.51 36281.18 2011-05-14 05:00:00.000 134 36221.04 1126.99 1760.57 36281.67 2011-05-14 05:01:00.000 134 36221.27 1126.83 1760.59 36281.97 2011-05-14 05:02:00.000 134 36221.53 1126.61 1760.51 36282.22 2011-05-14 05:03:00.000 134 36221.62 1126.76 1760.51 36282.29 2011-05-14 05:04:00.000 134 36221.85 1126.82 1760.48 36282.52 2011-05-14 05:05:00.000 134 36222.45 1126.76 1760.53 36283.09 2011-05-14 05:06:00.000 134 36222.84 1126.69 1760.49 36283.55 2011-05-14 05:07:00.000 134 36222.88 1126.42 1760.39 36283.55 2011-05-14 05:08:00.000 134 36222.98 1126.27 1760.32 36283.66 2011-05-14 05:09:00.000 134 36222.59 1126.01 1760.25 36283.20 2011-05-14 05:10:00.000 134 36222.52 1125.83 1760.25 36283.16 2011-05-14 05:11:00.000 134 36222.67 1125.63 1760.29 36283.27 2011-05-14 05:12:00.000 134 36222.99 1125.42 1760.41 36283.63 2011-05-14 05:13:00.000 134 36223.68 1125.38 1760.48 36284.30 2011-05-14 05:14:00.000 134 36223.88 1125.30 1760.51 36284.55 2011-05-14 05:15:00.000 134 36224.02 1125.23 1760.61 36284.62 2011-05-14 05:16:00.000 134 36224.69 1125.08 1760.73 36285.27 2011-05-14 05:17:00.000 134 36225.35 1124.98 1760.81 36285.93 2011-05-14 05:18:00.000 134 36226.35 1125.06 1760.93 36286.90 2011-05-14 05:19:00.000 134 36226.75 1125.04 1761.01 36287.25 2011-05-14 05:20:00.000 134 36227.28 1124.92 1761.12 36287.75 2011-05-14 05:21:00.000 134 36227.90 1124.86 1761.14 36288.38 2011-05-14 05:22:00.000 134 36228.22 1124.85 1761.17 36288.73 2011-05-14 05:23:00.000 134 36228.62 1124.81 1761.24 36289.12 2011-05-14 05:24:00.000 134 36229.01 1124.80 1761.25 36289.52 2011-05-14 05:25:00.000 134 36229.15 1124.91 1761.27 36289.68 2011-05-14 05:26:00.000 134 36229.19 1125.02 1761.27 36289.72 2011-05-14 05:27:00.000 134 36229.82 1125.18 1761.45 36290.40 2011-05-14 05:28:00.000 134 36230.16 1125.13 1761.53 36290.77 2011-05-14 05:29:00.000 134 36230.57 1125.03 1761.59 36291.20 2011-05-14 05:30:00.000 134 36231.15 1124.93 1761.67 36291.76 2011-05-14 05:31:00.000 134 36231.61 1124.76 1761.75 36292.24 2011-05-14 05:32:00.000 134 36232.36 1124.66 1761.81 36292.96 2011-05-14 05:33:00.000 134 36232.89 1124.54 1761.83 36293.49 2011-05-14 05:34:00.000 134 36233.05 1124.45 1761.82 36293.58 2011-05-14 05:35:00.000 134 36233.80 1124.52 1761.92 36294.31 2011-05-14 05:36:00.000 134 36234.87 1124.68 1762.05 36295.32 2011-05-14 05:37:00.000 134 36235.67 1124.63 1762.18 36296.13 2011-05-14 05:38:00.000 134 36236.54 1124.68 1762.31 36297.02 2011-05-14 05:39:00.000 134 36237.22 1124.65 1762.32 36297.74 2011-05-14 05:40:00.000 134 36237.68 1124.42 1762.35 36298.21 2011-05-14 05:41:00.000 134 36238.04 1124.41 1762.33 36298.56 2011-05-14 05:42:00.000 134 36238.40 1124.41 1762.37 36298.93 2011-05-14 05:43:00.000 134 36238.76 1124.32 1762.42 36299.30 2011-05-14 05:44:00.000 134 36239.08 1124.16 1762.41 36299.64 2011-05-14 05:45:00.000 134 36239.27 1124.00 1762.49 36299.79 2011-05-14 05:46:00.000 134 36240.01 1123.86 1762.52 36300.52 2011-05-14 05:47:00.000 134 36240.65 1123.84 1762.66 36301.19 2011-05-14 05:48:00.000 134 36241.07 1123.79 1762.76 36301.62 2011-05-14 05:49:00.000 134 36241.80 1123.73 1762.82 36302.27 2011-05-14 05:50:00.000 134 36242.19 1123.76 1762.84 36302.67 2011-05-14 05:51:00.000 134 36242.62 1123.71 1762.91 36303.08 2011-05-14 05:52:00.000 134 36243.22 1123.70 1763.04 36303.70 2011-05-14 05:53:00.000 134 36243.66 1123.63 1763.04 36304.11 2011-05-14 05:54:00.000 134 36244.33 1123.52 1763.10 36304.81 2011-05-14 05:55:00.000 134 36245.00 1123.42 1763.15 36305.51 2011-05-14 05:56:00.000 134 36245.51 1123.29 1763.17 36306.02 2011-05-14 05:57:00.000 134 36246.10 1123.18 1763.24 36306.62 2011-05-14 05:58:00.000 134 36246.88 1123.10 1763.23 36307.44 2011-05-14 05:59:00.000 134 36247.39 1123.00 1763.26 36307.93 2011-05-14 06:00:00.000 134 36248.26 1122.82 1763.31 36308.78 2011-05-14 06:01:00.000 134 36249.12 1122.69 1763.41 36309.65 2011-05-14 06:02:00.000 134 36249.77 1122.72 1763.41 36310.23 2011-05-14 06:03:00.000 134 36249.79 1122.63 1763.32 36310.28 2011-05-14 06:04:00.000 134 36250.13 1122.55 1763.32 36310.58 2011-05-14 06:05:00.000 134 36250.96 1122.51 1763.32 36311.43 2011-05-14 06:06:00.000 134 36251.39 1122.38 1763.32 36311.84 2011-05-14 06:07:00.000 134 36252.58 1122.35 1763.35 36312.98 2011-05-14 06:08:00.000 134 36253.27 1122.25 1763.35 36313.70 2011-05-14 06:09:00.000 134 36253.84 1122.16 1763.35 36314.34 2011-05-14 06:10:00.000 134 36254.53 1122.04 1763.28 36315.01 2011-05-14 06:11:00.000 134 36254.68 1121.97 1763.07 36315.12 2011-05-14 06:12:00.000 134 36254.81 1121.96 1762.97 36315.19 2011-05-14 06:13:00.000 134 36255.16 1121.84 1762.91 36315.59 2011-05-14 06:14:00.000 134 36255.24 1121.68 1762.80 36315.67 2011-05-14 06:15:00.000 134 36255.66 1121.58 1762.78 36316.04 2011-05-14 06:16:00.000 134 36256.39 1121.49 1762.79 36316.76 2011-05-14 06:17:00.000 134 36257.03 1121.35 1762.82 36317.38 2011-05-14 06:18:00.000 134 36257.65 1121.18 1762.82 36317.96 2011-05-14 06:19:00.000 134 36258.14 1121.15 1762.84 36318.44 2011-05-14 06:20:00.000 134 36258.68 1120.99 1762.85 36318.96 2011-05-14 06:21:00.000 134 36259.08 1120.85 1762.79 36319.34 2011-05-14 06:22:00.000 134 36259.97 1120.96 1762.78 36320.22 2011-05-14 06:23:00.000 134 36260.70 1120.98 1762.79 36320.98 2011-05-14 06:24:00.000 134 36261.65 1120.94 1762.76 36321.96 2011-05-14 06:25:00.000 134 36262.34 1120.79 1762.86 36322.63 2011-05-14 06:26:00.000 134 36262.55 1120.59 1762.76 36322.91 2011-05-14 06:27:00.000 134 36262.99 1120.46 1762.73 36323.34 2011-05-14 06:28:00.000 134 36263.85 1120.50 1762.76 36324.20 2011-05-14 06:29:00.000 134 36263.83 1120.36 1762.67 36324.13 2011-05-14 06:30:00.000 134 36264.67 1120.35 1762.73 36324.91 2011-05-14 06:31:00.000 134 36265.11 1120.25 1762.68 36325.35 2011-05-14 06:32:00.000 134 36265.60 1120.05 1762.60 36325.86 2011-05-14 06:33:00.000 134 36265.89 1119.99 1762.52 36326.14 2011-05-14 06:34:00.000 134 36266.36 1119.91 1762.47 36326.57 2011-05-14 06:35:00.000 134 36267.28 1119.81 1762.53 36327.49 2011-05-14 06:36:00.000 134 36268.15 1119.74 1762.42 36328.31 2011-05-14 06:37:00.000 134 36268.69 1119.55 1762.28 36328.84 2011-05-14 06:38:00.000 134 36269.23 1119.55 1762.19 36329.42 2011-05-14 06:39:00.000 134 36269.85 1119.36 1762.00 36330.02 2011-05-14 06:40:00.000 134 36270.35 1119.22 1761.80 36330.49 2011-05-14 06:41:00.000 134 36270.76 1119.03 1761.61 36330.92 2011-05-14 06:42:00.000 134 36270.70 1118.84 1761.40 36330.86 2011-05-14 06:43:00.000 134 36271.03 1118.72 1761.28 36331.13 2011-05-14 06:44:00.000 134 36271.67 1118.74 1761.21 36331.78 2011-05-14 06:45:00.000 134 36272.14 1118.53 1760.97 36332.21 2011-05-14 06:46:00.000 134 36272.49 1118.27 1760.92 36332.60 2011-05-14 06:47:00.000 134 36273.40 1118.09 1760.85 36333.45 2011-05-14 06:48:00.000 134 36274.34 1117.96 1760.77 36334.33 2011-05-14 06:49:00.000 134 36274.52 1117.70 1760.45 36334.52 2011-05-14 06:50:00.000 134 36275.42 1117.60 1760.44 36335.43 2011-05-14 06:51:00.000 134 36275.33 1117.39 1760.17 36335.30 2011-05-14 06:52:00.000 134 36275.75 1117.33 1760.08 36335.69 2011-05-14 06:53:00.000 134 36276.35 1117.07 1759.89 36336.30 2011-05-14 06:54:00.000 134 36276.91 1116.87 1759.84 36336.87 2011-05-14 06:55:00.000 134 36277.44 1116.67 1759.69 36337.34 2011-05-14 06:56:00.000 134 36277.97 1116.50 1759.62 36337.93 2011-05-14 06:57:00.000 134 36278.73 1116.37 1759.54 36338.74 2011-05-14 06:58:00.000 134 36279.42 1116.26 1759.43 36339.37 2011-05-14 06:59:00.000 134 36279.79 1116.13 1759.17 36339.77 2011-05-14 07:00:00.000 134 36280.31 1116.03 1759.07 36340.30 2011-05-14 07:01:00.000 134 36280.93 1115.96 1758.94 36340.81 2011-05-14 07:02:00.000 134 36281.42 1115.77 1758.75 36341.32 2011-05-14 07:03:00.000 134 36281.85 1115.67 1758.64 36341.71 2011-05-14 07:04:00.000 134 36282.57 1115.54 1758.42 36342.35 2011-05-14 07:05:00.000 134 36282.83 1115.40 1758.34 36342.61 2011-05-14 07:06:00.000 134 36283.41 1115.27 1758.15 36343.17 2011-05-14 07:07:00.000 134 36283.72 1115.12 1757.98 36343.45 2011-05-14 07:08:00.000 134 36284.00 1114.98 1757.81 36343.75 2011-05-14 07:09:00.000 134 36284.95 1114.88 1757.74 36344.72 2011-05-14 07:10:00.000 134 36285.49 1114.74 1757.64 36345.26 2011-05-14 07:11:00.000 134 36285.80 1114.50 1757.45 36345.54 2011-05-14 07:12:00.000 134 36286.18 1114.30 1757.32 36345.99 2011-05-14 07:13:00.000 134 36286.36 1114.11 1757.17 36346.12 2011-05-14 07:14:00.000 134 36286.73 1113.92 1757.14 36346.47 2011-05-14 07:15:00.000 134 36287.29 1113.73 1757.12 36347.05 2011-05-14 07:16:00.000 134 36287.58 1113.55 1757.04 36347.30 2011-05-14 07:17:00.000 134 36288.37 1113.42 1757.06 36348.06 2011-05-14 07:18:00.000 134 36288.63 1113.29 1756.95 36348.35 2011-05-14 07:19:00.000 134 36289.05 1113.15 1756.89 36348.71 2011-05-14 07:20:00.000 134 36289.92 1113.02 1756.99 36349.52 2011-05-14 07:21:00.000 134 36290.13 1112.82 1756.83 36349.79 2011-05-14 07:22:00.000 134 36290.00 1112.66 1756.70 36349.58 2011-05-14 07:23:00.000 134 36290.71 1112.57 1756.84 36350.29 2011-05-14 07:24:00.000 134 36291.25 1112.41 1756.75 36350.80 2011-05-14 07:25:00.000 134 36291.18 1112.23 1756.73 36350.75 2011-05-14 07:26:00.000 134 36291.95 1112.16 1756.95 36351.49 2011-05-14 07:27:00.000 134 36292.57 1112.02 1757.01 36352.15 2011-05-14 07:28:00.000 134 36293.33 1111.87 1756.99 36352.88 2011-05-14 07:29:00.000 134 36293.84 1111.80 1757.15 36353.45 2011-05-14 07:30:00.000 134 36294.34 1111.62 1757.12 36353.94 2011-05-14 07:31:00.000 134 36294.30 1111.47 1757.00 36353.92 2011-05-14 07:32:00.000 134 36294.27 1111.35 1757.05 36353.90 2011-05-14 07:33:00.000 134 36294.80 1111.38 1757.09 36354.39 2011-05-14 07:34:00.000 134 36295.17 1111.30 1757.05 36354.76 2011-05-14 07:35:00.000 134 36295.29 1111.28 1757.20 36354.86 2011-05-14 07:36:00.000 134 36295.73 1111.16 1757.14 36355.28 2011-05-14 07:37:00.000 134 36296.34 1111.08 1757.21 36355.94 2011-05-14 07:38:00.000 134 36296.97 1110.95 1757.15 36356.52 2011-05-14 07:39:00.000 134 36297.16 1110.91 1757.15 36356.72 2011-05-14 07:40:00.000 134 36297.06 1110.74 1757.04 36356.59 2011-05-14 07:41:00.000 134 36297.24 1110.63 1757.01 36356.76 2011-05-14 07:42:00.000 134 36297.43 1110.58 1756.91 36356.97 2011-05-14 07:43:00.000 134 36297.42 1110.46 1756.88 36356.89 2011-05-14 07:44:00.000 134 36297.63 1110.31 1756.85 36357.11 2011-05-14 07:45:00.000 134 36298.37 1110.34 1756.82 36357.84 2011-05-14 07:46:00.000 134 36298.58 1110.28 1756.71 36358.02 2011-05-14 07:47:00.000 134 36299.07 1110.26 1756.78 36358.51 2011-05-14 07:48:00.000 134 36299.20 1110.09 1756.66 36358.66 2011-05-14 07:49:00.000 134 36299.17 1109.95 1756.68 36358.63 2011-05-14 07:50:00.000 134 36300.07 1109.87 1756.75 36359.50 2011-05-14 07:51:00.000 134 36300.96 1109.67 1756.78 36360.44 2011-05-14 07:52:00.000 134 36301.59 1109.51 1756.74 36361.09 2011-05-14 07:53:00.000 134 36302.27 1109.39 1756.79 36361.78 2011-05-14 07:54:00.000 134 36302.72 1109.23 1756.56 36362.20 2011-05-14 07:55:00.000 134 36303.02 1109.13 1756.49 36362.50 2011-05-14 07:56:00.000 134 36303.42 1109.09 1756.32 36362.88 2011-05-14 07:57:00.000 134 36303.26 1108.96 1756.18 36362.78 2011-05-14 07:58:00.000 134 36302.96 1108.86 1756.00 36362.44 2011-05-14 07:59:00.000 134 36303.05 1108.91 1755.95 36362.51 2011-05-14 08:00:00.000 134 36303.51 1108.89 1756.09 36362.98 2011-05-14 08:01:00.000 134 36304.20 1108.81 1756.03 36363.64 2011-05-14 08:02:00.000 134 36304.20 1108.68 1755.92 36363.66 2011-05-14 08:03:00.000 134 36304.22 1108.47 1755.84 36363.67 2011-05-14 08:04:00.000 134 36304.38 1108.55 1755.65 36363.80 2011-05-14 08:05:00.000 134 36304.54 1108.31 1755.56 36364.03 2011-05-14 08:06:00.000 134 36304.04 1108.08 1755.44 36363.51 2011-05-14 08:07:00.000 134 36304.35 1107.95 1755.44 36363.78 2011-05-14 08:08:00.000 134 36304.52 1107.92 1755.22 36363.91 2011-05-14 08:09:00.000 134 36304.51 1107.88 1755.14 36363.92 2011-05-14 08:10:00.000 134 36304.51 1107.89 1755.12 36363.92 2011-05-14 08:11:00.000 134 36304.90 1107.95 1755.06 36364.29 2011-05-14 08:12:00.000 134 36305.00 1107.94 1754.97 36364.37 2011-05-14 08:13:00.000 134 36305.13 1107.86 1754.85 36364.53 2011-05-14 08:14:00.000 134 36305.81 1107.96 1754.81 36365.16 2011-05-14 08:15:00.000 134 36306.07 1107.93 1754.72 36365.41 2011-05-14 08:16:00.000 134 36306.36 1107.91 1754.52 36365.72 2011-05-14 08:17:00.000 134 36306.74 1107.85 1754.45 36366.07 2011-05-14 08:18:00.000 134 36307.24 1107.81 1754.30 36366.49 2011-05-14 08:19:00.000 134 36307.52 1107.68 1754.10 36366.76 2011-05-14 08:20:00.000 134 36308.36 1107.79 1754.09 36367.62 2011-05-14 08:21:00.000 134 36308.56 1108.69 1753.95 36367.91 2011-05-14 08:22:00.000 134 36308.79 1108.15 1753.78 36368.12 2011-05-14 08:23:00.000 134 36309.12 1108.06 1753.70 36368.43 2011-05-14 08:24:00.000 134 36309.21 1108.07 1753.46 36368.52 2011-05-14 08:25:00.000 134 36309.30 1108.07 1753.24 36368.58 2011-05-14 08:26:00.000 134 36309.52 1108.04 1753.13 36368.81 2011-05-14 08:27:00.000 134 36309.96 1107.97 1752.92 36369.19 2011-05-14 08:28:00.000 134 36310.19 1108.01 1752.88 36369.42 2011-05-14 08:29:00.000 134 36310.79 1108.14 1752.73 36369.98 2011-05-14 08:30:00.000 134 36310.66 1108.12 1752.50 36369.81 2011-05-14 08:31:00.000 134 36310.89 1108.20 1752.35 36370.09 2011-05-14 08:32:00.000 134 36311.33 1108.25 1752.16 36370.54 2011-05-14 08:33:00.000 134 36311.48 1108.28 1751.94 36370.72 2011-05-14 08:34:00.000 134 36311.62 1108.28 1751.85 36370.86 2011-05-14 08:35:00.000 134 36311.90 1108.32 1751.75 36371.14 2011-05-14 08:36:00.000 134 36312.18 1108.37 1751.66 36371.41 2011-05-14 08:37:00.000 134 36312.64 1108.42 1751.49 36371.79 2011-05-14 08:38:00.000 134 36312.82 1108.43 1751.34 36371.96 2011-05-14 08:39:00.000 134 36313.33 1108.51 1751.17 36372.41 2011-05-14 08:40:00.000 134 36313.32 1108.50 1750.99 36372.42 2011-05-14 08:41:00.000 134 36313.46 1108.54 1750.81 36372.59 2011-05-14 08:42:00.000 134 36313.44 1108.53 1750.65 36372.52 2011-05-14 08:43:00.000 134 36313.63 1108.57 1750.38 36372.75 2011-05-14 08:44:00.000 134 36313.96 1108.64 1750.16 36373.04 2011-05-14 08:45:00.000 134 36314.31 1108.69 1750.10 36373.36 2011-05-14 08:46:00.000 134 36314.18 1108.61 1749.82 36373.22 2011-05-14 08:47:00.000 134 36314.41 1108.64 1749.73 36373.43 2011-05-14 08:48:00.000 134 36314.06 1108.66 1749.36 36373.05 2011-05-14 08:49:00.000 134 36314.55 1108.72 1749.38 36373.50 2011-05-14 08:50:00.000 134 36314.76 1108.71 1749.21 36373.76 2011-05-14 08:51:00.000 134 36314.88 1108.55 1749.00 36373.88 2011-05-14 08:52:00.000 134 36315.30 1108.64 1749.00 36374.31 2011-05-14 08:53:00.000 134 36315.22 1108.57 1748.73 36374.23 2011-05-14 08:54:00.000 134 36315.57 1108.60 1748.58 36374.54 2011-05-14 08:55:00.000 134 36315.86 1108.65 1748.46 36374.84 2011-05-14 08:56:00.000 134 36315.78 1108.52 1748.23 36374.76 2011-05-14 08:57:00.000 134 36316.41 1108.57 1748.11 36375.37 2011-05-14 08:58:00.000 134 36316.33 1108.50 1748.07 36375.29 2011-05-14 08:59:00.000 134 36316.30 1108.46 1747.76 36375.21 2011-05-14 09:00:00.000 134 36315.80 1108.56 1747.63 36374.74 2011-05-14 09:01:00.000 134 36316.08 1108.70 1747.52 36375.01 2011-05-14 09:02:00.000 134 36316.24 1108.76 1747.41 36375.17 2011-05-14 09:03:00.000 134 36316.10 1108.73 1747.18 36375.05 2011-05-14 09:04:00.000 134 36315.74 1108.70 1747.01 36374.63 2011-05-14 09:05:00.000 134 36316.10 1108.75 1746.94 36374.99 2011-05-14 09:06:00.000 134 36315.96 1108.86 1746.83 36374.86 2011-05-14 09:07:00.000 134 36315.58 1108.82 1746.70 36374.49 2011-05-14 09:08:00.000 134 36315.63 1108.92 1746.81 36374.56 2011-05-14 09:09:00.000 134 36315.33 1108.85 1746.51 36374.24 2011-05-14 09:10:00.000 134 36315.38 1108.81 1746.46 36374.32 2011-05-14 09:11:00.000 134 36315.64 1108.83 1746.51 36374.56 2011-05-14 09:12:00.000 134 36316.04 1108.92 1746.53 36375.00 2011-05-14 09:13:00.000 134 36316.03 1108.98 1746.64 36375.00 2011-05-14 09:14:00.000 134 36316.27 1108.89 1746.61 36375.15 2011-05-14 09:15:00.000 134 36316.01 1109.03 1746.55 36374.88 2011-05-14 09:16:00.000 134 36316.36 1109.19 1746.62 36375.28 2011-05-14 09:17:00.000 134 36315.53 1109.12 1746.59 36374.48 2011-05-14 09:18:00.000 134 36315.44 1109.21 1746.59 36374.44 2011-05-14 09:19:00.000 134 36315.77 1109.39 1746.70 36374.72 2011-05-14 09:20:00.000 134 36315.41 1109.34 1746.82 36374.35 2011-05-14 09:21:00.000 134 36315.44 1109.39 1746.75 36374.44 2011-05-14 09:22:00.000 134 36315.28 1109.41 1746.93 36374.26 2011-05-14 09:23:00.000 134 36315.45 1109.49 1746.96 36374.43 2011-05-14 09:24:00.000 134 36315.31 1109.49 1747.08 36374.37 2011-05-14 09:25:00.000 134 36316.11 1109.71 1747.32 36375.15 2011-05-14 09:26:00.000 134 36315.50 1109.68 1747.28 36374.52 2011-05-14 09:27:00.000 134 36315.32 1109.78 1747.34 36374.40 2011-05-14 09:28:00.000 134 36315.11 1109.84 1747.43 36374.22 2011-05-14 09:29:00.000 134 36315.45 1109.88 1747.63 36374.56 2011-05-14 09:30:00.000 134 36315.07 1109.93 1747.80 36374.23 2011-05-14 09:31:00.000 134 36314.94 1109.97 1747.87 36374.08 2011-05-14 09:32:00.000 134 36315.26 1110.18 1748.15 36374.45 2011-05-14 09:33:00.000 134 36314.73 1110.21 1748.17 36373.93 2011-05-14 09:34:00.000 134 36314.91 1110.42 1748.49 36374.12 2011-05-14 09:35:00.000 134 36315.16 1110.54 1748.76 36374.35 2011-05-14 09:36:00.000 134 36315.22 1110.67 1748.95 36374.45 2011-05-14 09:37:00.000 134 36314.88 1110.73 1749.20 36374.08 2011-05-14 09:38:00.000 134 36314.75 1110.94 1749.29 36373.98 2011-05-14 09:39:00.000 134 36314.47 1111.04 1749.53 36373.72 2011-05-14 09:40:00.000 134 36314.15 1111.24 1749.59 36373.43 2011-05-14 09:41:00.000 134 36313.68 1111.55 1749.84 36372.99 2011-05-14 09:42:00.000 134 36313.68 1111.70 1750.02 36373.02 2011-05-14 09:43:00.000 134 36313.51 1111.85 1750.21 36372.88 2011-05-14 09:44:00.000 134 36313.44 1112.14 1750.49 36372.81 2011-05-14 09:45:00.000 134 36313.06 1112.39 1750.70 36372.44 2011-05-14 09:46:00.000 134 36313.03 1112.55 1750.93 36372.45 2011-05-14 09:47:00.000 134 36312.87 1112.79 1751.19 36372.30 2011-05-14 09:48:00.000 134 36312.90 1112.98 1751.46 36372.35 2011-05-14 09:49:00.000 134 36312.99 1113.23 1751.62 36372.43 2011-05-14 09:50:00.000 134 36312.95 1113.45 1751.81 36372.43 2011-05-14 09:51:00.000 134 36312.88 1113.72 1751.98 36372.39 2011-05-14 09:52:00.000 134 36312.54 1113.93 1752.09 36372.06 2011-05-14 09:53:00.000 134 36312.18 1114.10 1752.16 36371.72 2011-05-14 09:54:00.000 134 36311.95 1114.46 1752.34 36371.51 2011-05-14 09:55:00.000 134 36311.89 1114.76 1752.49 36371.47 2011-05-14 09:56:00.000 134 36311.68 1115.03 1752.67 36371.32 2011-05-14 09:57:00.000 134 36311.23 1115.23 1752.66 36370.91 2011-05-14 09:58:00.000 134 36310.93 1115.54 1752.77 36370.56 2011-05-14 09:59:00.000 134 36310.69 1115.85 1752.99 36370.37 2011-05-14 10:00:00.000 134 36310.33 1116.12 1753.11 36370.05 2011-05-14 10:01:00.000 134 36310.10 1116.38 1753.25 36369.81 2011-05-14 10:02:00.000 134 36309.91 1116.72 1753.32 36369.64 2011-05-14 10:03:00.000 134 36309.73 1116.96 1753.42 36369.49 2011-05-14 10:04:00.000 134 36309.72 1117.30 1753.65 36369.53 2011-05-14 10:05:00.000 134 36309.21 1117.54 1753.62 36369.01 2011-05-14 10:06:00.000 134 36308.61 1117.73 1753.76 36368.37 2011-05-14 10:07:00.000 134 36308.37 1117.96 1753.92 36368.11 2011-05-14 10:08:00.000 134 36308.20 1118.21 1754.02 36367.94 2011-05-14 10:09:00.000 134 36308.22 1118.45 1754.21 36368.00 2011-05-14 10:10:00.000 134 36308.06 1118.69 1754.29 36367.87 2011-05-14 10:11:00.000 134 36308.08 1118.97 1754.48 36367.94 2011-05-14 10:12:00.000 134 36307.55 1119.23 1754.46 36367.39 2011-05-14 10:13:00.000 134 36307.19 1119.52 1754.53 36367.02 2011-05-14 10:14:00.000 134 36307.16 1119.83 1754.69 36366.98 2011-05-14 10:15:00.000 134 36307.09 1120.22 1754.80 36366.94 2011-05-14 10:16:00.000 134 36306.85 1120.56 1754.84 36366.76 2011-05-14 10:17:00.000 134 36306.46 1120.87 1754.88 36366.39 2011-05-14 10:18:00.000 134 36305.91 1120.96 1755.04 36365.84 2011-05-14 10:19:00.000 134 36305.56 1121.29 1755.10 36365.53 2011-05-14 10:20:00.000 134 36305.44 1121.54 1755.19 36365.39 2011-05-14 10:21:00.000 134 36305.38 1121.84 1755.31 36365.33 2011-05-14 10:22:00.000 134 36305.33 1122.12 1755.41 36365.33 2011-05-14 10:23:00.000 134 36305.23 1122.35 1755.48 36365.26 2011-05-14 10:24:00.000 134 36305.13 1122.71 1755.65 36365.11 2011-05-14 10:25:00.000 134 36304.81 1122.91 1755.62 36364.84 2011-05-14 10:26:00.000 134 36304.68 1123.11 1755.67 36364.73 2011-05-14 10:27:00.000 134 36303.73 1123.37 1755.65 36363.87 2011-05-14 10:28:00.000 134 36303.16 1123.55 1755.59 36363.29 2011-05-14 10:29:00.000 134 36302.74 1123.86 1755.73 36362.91 2011-05-14 10:30:00.000 134 36302.23 1124.12 1755.81 36362.40 2011-05-14 10:31:00.000 134 36301.63 1124.27 1755.92 36361.85 2011-05-14 10:32:00.000 134 36301.04 1124.48 1755.87 36361.28 2011-05-14 10:33:00.000 134 36300.44 1124.67 1756.05 36360.68 2011-05-14 10:34:00.000 134 36300.19 1124.88 1756.04 36360.44 2011-05-14 10:35:00.000 134 36299.89 1125.11 1756.19 36360.08 2011-05-14 10:36:00.000 134 36299.41 1125.29 1756.27 36359.60 2011-05-14 10:37:00.000 134 36298.79 1125.50 1756.30 36359.03 2011-05-14 10:38:00.000 134 36297.78 1125.32 1756.26 36358.06 2011-05-14 10:39:00.000 134 36297.43 1125.68 1756.39 36357.66 2011-05-14 10:40:00.000 134 36296.78 1125.95 1756.37 36357.04 2011-05-14 10:41:00.000 134 36295.99 1126.18 1756.38 36356.30 2011-05-14 10:42:00.000 134 36295.55 1127.38 1756.36 36355.93 2011-05-14 10:43:00.000 134 36294.96 1126.92 1756.59 36355.27 2011-05-14 10:44:00.000 134 36294.72 1127.19 1756.71 36355.06 2011-05-14 10:45:00.000 134 36294.21 1127.44 1756.80 36354.52 2011-05-14 10:46:00.000 134 36293.74 1127.70 1756.91 36354.12 2011-05-14 10:47:00.000 134 36293.31 1127.89 1756.88 36353.64 2011-05-14 10:48:00.000 134 36292.98 1128.08 1757.06 36353.31 2011-05-14 10:49:00.000 134 36292.59 1128.30 1757.02 36352.87 2011-05-14 10:50:00.000 134 36291.84 1128.51 1757.07 36352.15 2011-05-14 10:51:00.000 134 36291.17 1128.73 1756.98 36351.46 2011-05-14 10:52:00.000 134 36290.68 1129.03 1757.09 36351.01 2011-05-14 10:53:00.000 134 36290.12 1129.30 1757.05 36350.45 2011-05-14 10:54:00.000 134 36289.85 1129.51 1757.15 36350.23 2011-05-14 10:55:00.000 134 36289.27 1129.61 1757.13 36349.69 2011-05-14 10:56:00.000 134 36288.95 1129.80 1757.20 36349.37 2011-05-14 10:57:00.000 134 36288.41 1129.92 1757.16 36348.89 2011-05-14 10:58:00.000 134 36287.68 1130.15 1757.23 36348.22 2011-05-14 10:59:00.000 134 36287.60 1130.22 1757.22 36348.10 2011-05-14 11:00:00.000 134 36287.33 1130.34 1757.23 36347.83 2011-05-14 11:01:00.000 134 36287.05 1130.48 1757.34 36347.57 2011-05-14 11:02:00.000 134 36286.79 1130.64 1757.29 36347.32 2011-05-14 11:03:00.000 134 36286.20 1130.71 1757.30 36346.76 2011-05-14 11:04:00.000 134 36285.18 1130.81 1757.08 36345.71 2011-05-14 11:05:00.000 134 36284.97 1130.93 1757.16 36345.46 2011-05-14 11:06:00.000 134 36284.75 1131.13 1757.15 36345.27 2011-05-14 11:07:00.000 134 36283.91 1131.33 1757.09 36344.44 2011-05-14 11:08:00.000 134 36283.52 1131.54 1757.08 36344.02 2011-05-14 11:09:00.000 134 36283.34 1131.64 1757.19 36343.82 2011-05-14 11:10:00.000 134 36282.60 1131.84 1757.06 36343.06 2011-05-14 11:11:00.000 134 36281.98 1131.96 1757.07 36342.46 2011-05-14 11:12:00.000 134 36281.66 1132.06 1757.11 36342.15 2011-05-14 11:13:00.000 134 36281.09 1132.15 1757.02 36341.57 2011-05-14 11:14:00.000 134 36280.56 1132.13 1756.95 36341.08 2011-05-14 11:15:00.000 134 36280.14 1132.15 1756.95 36340.65 2011-05-14 11:16:00.000 134 36279.82 1132.24 1756.92 36340.33 2011-05-14 11:17:00.000 134 36279.24 1132.31 1756.91 36339.78 2011-05-14 11:18:00.000 134 36278.80 1132.34 1756.82 36339.34 2011-05-14 11:19:00.000 134 36278.15 1132.37 1756.82 36338.73 2011-05-14 11:20:00.000 134 36278.02 1132.36 1756.73 36338.55 2011-05-14 11:21:00.000 134 36277.45 1132.43 1756.61 36337.98 2011-05-14 11:22:00.000 134 36276.63 1132.47 1756.50 36337.14 2011-05-14 11:23:00.000 134 36275.99 1132.43 1756.33 36336.44 2011-05-14 11:24:00.000 134 36275.27 1132.50 1756.29 36335.73 2011-05-14 11:25:00.000 134 36274.99 1132.53 1756.35 36335.43 2011-05-14 11:26:00.000 134 36274.82 1132.51 1756.19 36335.31 2011-05-14 11:27:00.000 134 36274.12 1132.51 1756.14 36334.58 2011-05-14 11:28:00.000 134 36273.58 1132.49 1756.08 36334.02 2011-05-14 11:29:00.000 134 36273.28 1132.46 1756.06 36333.75 2011-05-14 11:30:00.000 134 36273.19 1132.42 1755.99 36333.58 2011-05-14 11:31:00.000 134 36272.73 1132.43 1755.87 36333.13 2011-05-14 11:32:00.000 134 36272.30 1132.40 1755.89 36332.72 2011-05-14 11:33:00.000 134 36271.62 1132.34 1755.73 36332.03 2011-05-14 11:34:00.000 134 36271.15 1132.42 1755.72 36331.55 2011-05-14 11:35:00.000 134 36270.39 1132.39 1755.57 36330.79 2011-05-14 11:36:00.000 134 36270.04 1132.47 1755.59 36330.48 2011-05-14 11:37:00.000 134 36269.35 1132.48 1755.46 36329.76 2011-05-14 11:38:00.000 134 36268.86 1132.53 1755.57 36329.28 2011-05-14 11:39:00.000 134 36268.33 1132.50 1755.45 36328.74 2011-05-14 11:40:00.000 134 36267.76 1132.49 1755.36 36328.15 2011-05-14 11:41:00.000 134 36267.60 1132.44 1755.29 36327.98 2011-05-14 11:42:00.000 134 36267.17 1132.44 1755.34 36327.51 2011-05-14 11:43:00.000 134 36266.96 1132.48 1755.31 36327.36 2011-05-14 11:44:00.000 134 36266.65 1132.56 1755.33 36327.06 2011-05-14 11:45:00.000 134 36266.07 1132.54 1755.20 36326.52 2011-05-14 11:46:00.000 134 36265.83 1132.53 1755.12 36326.27 2011-05-14 11:47:00.000 134 36265.51 1132.50 1755.20 36325.94 2011-05-14 11:48:00.000 134 36265.10 1132.54 1755.06 36325.57 2011-05-14 11:49:00.000 134 36264.63 1132.51 1755.09 36325.14 2011-05-14 11:50:00.000 134 36264.16 1132.49 1754.93 36324.68 2011-05-14 11:51:00.000 134 36263.72 1132.43 1754.84 36324.24 2011-05-14 11:52:00.000 134 36263.39 1132.35 1754.86 36323.90 2011-05-14 11:53:00.000 134 36262.99 1132.27 1754.69 36323.46 2011-05-14 11:54:00.000 134 36262.42 1132.20 1754.69 36322.90 2011-05-14 11:55:00.000 134 36261.91 1132.13 1754.49 36322.34 2011-05-14 11:56:00.000 134 36261.61 1132.09 1754.43 36322.05 2011-05-14 11:57:00.000 134 36261.02 1132.07 1754.43 36321.47 2011-05-14 11:58:00.000 134 36260.55 1132.04 1754.38 36320.96 2011-05-14 11:59:00.000 134 36260.03 1131.99 1754.22 36320.44 2011-05-14 12:00:00.000 134 36259.67 1132.03 1754.20 36320.08 2011-05-14 12:01:00.000 134 36258.95 1131.99 1754.10 36319.41 2011-05-14 12:02:00.000 134 36258.65 1131.98 1754.07 36319.07 2011-05-14 12:03:00.000 134 36258.44 1131.94 1754.08 36318.92 2011-05-14 12:04:00.000 134 36257.75 1131.97 1754.05 36318.26 2011-05-14 12:05:00.000 134 36257.37 1131.99 1753.99 36317.87 2011-05-14 12:06:00.000 134 36257.19 1131.97 1754.02 36317.66 2011-05-14 12:07:00.000 134 36256.83 1131.81 1753.92 36317.31 2011-05-14 12:08:00.000 134 36256.55 1131.77 1753.97 36317.02 2011-05-14 12:09:00.000 134 36256.37 1131.66 1753.87 36316.85 2011-05-14 12:10:00.000 134 36256.08 1131.50 1753.83 36316.59 2011-05-14 12:11:00.000 134 36255.69 1131.46 1753.75 36316.18 2011-05-14 12:12:00.000 134 36255.39 1131.36 1753.70 36315.84 2011-05-14 12:13:00.000 134 36255.05 1131.26 1753.57 36315.47 2011-05-14 12:14:00.000 134 36254.67 1131.16 1753.49 36315.05 2011-05-14 12:15:00.000 134 36254.40 1131.13 1753.50 36314.79 2011-05-14 12:16:00.000 134 36254.27 1131.05 1753.45 36314.68 2011-05-14 12:17:00.000 134 36254.15 1130.93 1753.44 36314.54 2011-05-14 12:18:00.000 134 36253.70 1130.81 1753.43 36314.14 2011-05-14 12:19:00.000 134 36253.42 1130.84 1753.22 36313.87 2011-05-14 12:20:00.000 134 36253.39 1130.50 1753.18 36313.78 2011-05-14 12:21:00.000 134 36253.29 1130.36 1753.14 36313.71 2011-05-14 12:22:00.000 134 36252.63 1130.31 1753.08 36313.03 2011-05-14 12:23:00.000 134 36252.15 1130.22 1752.97 36312.47 2011-05-14 12:24:00.000 134 36252.11 1130.10 1752.96 36312.46 2011-05-14 12:25:00.000 134 36251.77 1129.95 1752.85 36312.13 2011-05-14 12:26:00.000 134 36251.01 1129.91 1752.82 36311.42 2011-05-14 12:27:00.000 134 36250.86 1129.88 1752.80 36311.20 2011-05-14 12:28:00.000 134 36250.46 1129.88 1752.83 36310.84 2011-05-14 12:29:00.000 134 36249.98 1129.85 1752.84 36310.33 2011-05-14 12:30:00.000 134 36249.94 1129.73 1752.83 36310.27 2011-05-14 12:31:00.000 134 36249.89 1129.55 1752.85 36310.20 2011-05-14 12:32:00.000 134 36249.56 1129.38 1752.81 36309.89 2011-05-14 12:33:00.000 134 36249.14 1129.25 1752.80 36309.52 2011-05-14 12:34:00.000 134 36248.70 1129.10 1752.84 36309.08 2011-05-14 12:35:00.000 134 36248.39 1129.00 1752.74 36308.81 2011-05-14 12:36:00.000 134 36247.86 1128.91 1752.84 36308.31 2011-05-14 12:37:00.000 134 36247.88 1128.77 1752.79 36308.28 2011-05-14 12:38:00.000 134 36247.74 1128.54 1752.87 36308.16 2011-05-14 12:39:00.000 134 36247.64 1128.38 1752.78 36308.02 2011-05-14 12:40:00.000 134 36247.36 1128.16 1752.85 36307.72 2011-05-14 12:41:00.000 134 36246.91 1127.96 1752.90 36307.30 2011-05-14 12:42:00.000 134 36246.57 1127.76 1752.79 36306.90 2011-05-14 12:43:00.000 134 36246.41 1127.62 1752.86 36306.75 2011-05-14 12:44:00.000 134 36246.18 1127.45 1752.81 36306.50 2011-05-14 12:45:00.000 134 36246.06 1127.29 1752.90 36306.37 2011-05-14 12:46:00.000 134 36246.04 1127.08 1752.82 36306.31 2011-05-14 12:47:00.000 134 36246.04 1126.86 1752.80 36306.28 2011-05-14 12:48:00.000 134 36246.20 1126.62 1752.85 36306.42 2011-05-14 12:49:00.000 134 36246.18 1126.41 1752.89 36306.38 2011-05-14 12:50:00.000 134 36246.02 1126.26 1752.86 36306.22 2011-05-14 12:51:00.000 134 36245.60 1126.10 1752.86 36305.81 2011-05-14 12:52:00.000 134 36245.31 1126.04 1752.67 36305.49 2011-05-14 12:53:00.000 134 36244.93 1125.98 1752.69 36305.08 2011-05-14 12:54:00.000 134 36244.57 1125.93 1752.69 36304.71 2011-05-14 12:55:00.000 134 36244.06 1125.93 1752.63 36304.23 2011-05-14 12:56:00.000 134 36243.79 1125.94 1752.64 36303.96 2011-05-14 12:57:00.000 134 36243.57 1125.97 1752.65 36303.73 2011-05-14 12:58:00.000 134 36243.50 1125.95 1752.59 36303.64 2011-05-14 12:59:00.000 134 36243.40 1125.89 1752.73 36303.58 2011-05-14 13:00:00.000 134 36243.29 1125.73 1752.73 36303.45 2011-05-14 13:01:00.000 134 36242.94 1125.65 1752.60 36303.11 2011-05-14 13:02:00.000 134 36242.81 1125.53 1752.72 36302.94 2011-05-14 13:03:00.000 134 36242.70 1125.43 1752.72 36302.82 2011-05-14 13:04:00.000 134 36242.29 1125.27 1752.56 36302.40 2011-05-14 13:05:00.000 134 36241.74 1125.16 1752.53 36301.84 2011-05-14 13:06:00.000 134 36241.30 1125.08 1752.48 36301.42 2011-05-14 13:07:00.000 134 36240.99 1125.12 1752.46 36301.12 2011-05-14 13:08:00.000 134 36240.71 1125.07 1752.65 36300.84 2011-05-14 13:09:00.000 134 36240.43 1125.01 1752.65 36300.57 2011-05-14 13:10:00.000 134 36240.10 1125.02 1752.59 36300.27 2011-05-14 13:11:00.000 134 36239.77 1124.99 1752.72 36299.92 2011-05-14 13:12:00.000 134 36239.65 1124.96 1752.72 36299.84 2011-05-14 13:13:00.000 134 36239.30 1125.00 1752.83 36299.50 2011-05-14 13:14:00.000 134 36239.02 1125.07 1752.79 36299.23 2011-05-14 13:15:00.000 134 36238.77 1125.03 1752.92 36298.98 2011-05-14 13:16:00.000 134 36238.56 1124.96 1752.95 36298.76 2011-05-14 13:17:00.000 134 36238.40 1124.91 1753.02 36298.62 2011-05-14 13:18:00.000 134 36238.26 1124.94 1752.97 36298.45 2011-05-14 13:19:00.000 134 36237.98 1124.95 1753.05 36298.14 2011-05-14 13:20:00.000 134 36237.71 1124.95 1753.21 36297.86 2011-05-14 13:21:00.000 134 36237.50 1124.95 1753.31 36297.70 2011-05-14 13:22:00.000 134 36237.22 1125.07 1753.31 36297.43 2011-05-14 13:23:00.000 134 36236.64 1125.13 1753.35 36296.83 2011-05-14 13:24:00.000 134 36236.13 1125.18 1753.38 36296.34 2011-05-14 13:25:00.000 134 36235.72 1125.19 1753.40 36295.97 2011-05-14 13:26:00.000 134 36235.33 1125.20 1753.45 36295.60 2011-05-14 13:27:00.000 134 36234.95 1125.26 1753.48 36295.25 2011-05-14 13:28:00.000 134 36234.69 1125.35 1753.60 36294.99 2011-05-14 13:29:00.000 134 36234.56 1125.37 1753.58 36294.85 2011-05-14 13:30:00.000 134 36234.32 1125.37 1753.62 36294.61 2011-05-14 13:31:00.000 134 36234.34 1125.50 1753.93 36294.62 2011-05-14 13:32:00.000 134 36233.91 1125.47 1753.85 36294.24 2011-05-14 13:33:00.000 134 36233.62 1125.40 1753.91 36293.92 2011-05-14 13:34:00.000 134 36233.52 1125.36 1753.98 36293.77 2011-05-14 13:35:00.000 134 36233.34 1125.31 1753.91 36293.63 2011-05-14 13:36:00.000 134 36233.09 1125.24 1753.93 36293.42 2011-05-14 13:37:00.000 134 36232.86 1125.12 1753.94 36293.18 2011-05-14 13:38:00.000 134 36232.76 1125.06 1754.00 36293.10 2011-05-14 13:39:00.000 134 36232.61 1125.00 1753.98 36292.97 2011-05-14 13:40:00.000 134 36232.49 1124.88 1753.98 36292.83 2011-05-14 13:41:00.000 134 36232.39 1124.72 1754.02 36292.77 2011-05-14 13:42:00.000 134 36232.24 1124.72 1753.98 36292.56 2011-05-14 13:43:00.000 134 36232.04 1124.59 1753.97 36292.39 2011-05-14 13:44:00.000 134 36231.93 1124.42 1754.02 36292.31 2011-05-14 13:45:00.000 134 36231.82 1124.36 1753.92 36292.17 2011-05-14 13:46:00.000 134 36231.63 1124.31 1753.97 36291.95 2011-05-14 13:47:00.000 134 36231.37 1124.30 1753.93 36291.70 2011-05-14 13:48:00.000 134 36231.15 1124.30 1753.91 36291.48 2011-05-14 13:49:00.000 134 36230.98 1124.23 1753.96 36291.27 2011-05-14 13:50:00.000 134 36230.78 1124.17 1753.90 36291.07 2011-05-14 13:51:00.000 134 36230.69 1124.13 1753.97 36291.03 2011-05-14 13:52:00.000 134 36230.68 1124.04 1754.03 36291.00 2011-05-14 13:53:00.000 134 36230.67 1124.00 1754.06 36291.01 2011-05-14 13:54:00.000 134 36230.57 1123.97 1753.99 36290.91 2011-05-14 13:55:00.000 134 36230.53 1123.92 1754.06 36290.86 2011-05-14 13:56:00.000 134 36230.68 1123.89 1754.10 36290.99 2011-05-14 13:57:00.000 134 36230.70 1123.92 1754.11 36291.01 2011-05-14 13:58:00.000 134 36230.50 1123.85 1754.05 36290.85 2011-05-14 13:59:00.000 134 36230.45 1123.90 1754.06 36290.79 2011-05-14 14:00:00.000 134 36230.50 1123.91 1754.02 36290.84 2011-05-14 14:01:00.000 134 36230.40 1123.99 1753.97 36290.75 2011-05-14 14:02:00.000 134 36230.24 1124.13 1753.96 36290.55 2011-05-14 14:03:00.000 134 36230.24 1124.16 1753.97 36290.56 2011-05-14 14:04:00.000 134 36230.35 1124.23 1754.02 36290.69 2011-05-14 14:05:00.000 134 36230.20 1124.24 1754.07 36290.52 2011-05-14 14:06:00.000 134 36230.12 1124.23 1754.00 36290.45 2011-05-14 14:07:00.000 134 36230.17 1124.16 1753.98 36290.48 2011-05-14 14:08:00.000 134 36230.03 1124.22 1753.99 36290.39 2011-05-14 14:09:00.000 134 36229.91 1124.26 1753.92 36290.26 2011-05-14 14:10:00.000 134 36229.89 1124.36 1753.81 36290.24 2011-05-14 14:11:00.000 134 36229.68 1124.36 1753.69 36290.02 2011-05-14 14:12:00.000 134 36229.58 1124.38 1753.66 36289.89 2011-05-14 14:13:00.000 134 36229.59 1124.39 1753.76 36289.89 2011-05-14 14:14:00.000 134 36229.60 1124.38 1753.70 36289.92 2011-05-14 14:15:00.000 134 36229.53 1124.41 1753.59 36289.84 2011-05-14 14:16:00.000 134 36229.43 1124.39 1753.56 36289.72 2011-05-14 14:17:00.000 134 36229.41 1124.41 1753.54 36289.67 2011-05-14 14:18:00.000 134 36228.99 1124.45 1753.56 36289.30 2011-05-14 14:19:00.000 134 36229.22 1124.57 1753.63 36289.53 2011-05-14 14:20:00.000 134 36229.40 1124.58 1753.56 36289.73 2011-05-14 14:21:00.000 134 36229.22 1124.62 1753.54 36289.56 2011-05-14 14:22:00.000 134 36228.97 1124.62 1753.42 36289.25 2011-05-14 14:23:00.000 134 36229.07 1124.60 1753.37 36289.35 2011-05-14 14:24:00.000 134 36229.18 1124.60 1753.39 36289.47 2011-05-14 14:25:00.000 134 36229.19 1124.66 1753.30 36289.47 2011-05-14 14:26:00.000 134 36229.14 1124.66 1753.26 36289.38 2011-05-14 14:27:00.000 134 36229.25 1124.59 1753.18 36289.53 2011-05-14 14:28:00.000 134 36229.33 1124.51 1753.20 36289.61 2011-05-14 14:29:00.000 134 36229.45 1124.41 1753.02 36289.70 2011-05-14 14:30:00.000 134 36229.56 1124.33 1753.05 36289.80 2011-05-14 14:31:00.000 134 36229.65 1124.27 1752.95 36289.90 2011-05-14 14:32:00.000 134 36229.60 1124.24 1752.92 36289.88 2011-05-14 14:33:00.000 134 36229.38 1124.22 1752.81 36289.68 2011-05-14 14:34:00.000 134 36229.64 1124.04 1752.82 36289.88 2011-05-14 14:35:00.000 134 36229.76 1123.95 1752.75 36290.02 2011-05-14 14:36:00.000 134 36229.85 1123.83 1752.79 36290.13 2011-05-14 14:37:00.000 134 36230.00 1123.77 1752.73 36290.29 2011-05-14 14:38:00.000 134 36230.18 1123.59 1752.72 36290.44 2011-05-14 14:39:00.000 134 36230.48 1123.41 1752.66 36290.74 2011-05-14 14:40:00.000 134 36230.63 1123.28 1752.72 36290.93 2011-05-14 14:41:00.000 134 36230.81 1123.01 1752.81 36291.09 2011-05-14 14:42:00.000 134 36231.13 1122.84 1752.72 36291.36 2011-05-14 14:43:00.000 134 36231.11 1122.69 1752.67 36291.34 2011-05-14 14:44:00.000 134 36231.22 1122.51 1752.66 36291.49 2011-05-14 14:45:00.000 134 36231.63 1122.26 1752.63 36291.91 2011-05-14 14:46:00.000 134 36232.04 1122.01 1752.62 36292.27 2011-05-14 14:47:00.000 134 36232.17 1121.74 1752.58 36292.43 2011-05-14 14:48:00.000 134 36232.52 1121.49 1752.59 36292.77 2011-05-14 14:49:00.000 134 36232.74 1121.18 1752.64 36293.01 2011-05-14 14:50:00.000 134 36233.01 1120.85 1752.58 36293.23 2011-05-14 14:51:00.000 134 36233.33 1120.42 1752.56 36293.53 2011-05-14 14:52:00.000 134 36233.59 1120.20 1752.57 36293.76 2011-05-14 14:53:00.000 134 36233.64 1119.90 1752.46 36293.80 2011-05-14 14:54:00.000 134 36233.75 1119.67 1752.47 36293.91 2011-05-14 14:55:00.000 134 36233.95 1119.39 1752.42 36294.07 2011-05-14 14:56:00.000 134 36234.06 1119.15 1752.28 36294.17 2011-05-14 14:57:00.000 134 36234.14 1118.98 1752.29 36294.22 2011-05-14 14:58:00.000 134 36234.22 1118.80 1752.12 36294.26 2011-05-14 14:59:00.000 134 36234.31 1118.51 1752.09 36294.34 2011-05-14 15:00:00.000 134 36234.39 1118.27 1752.02 36294.42 2011-05-14 15:01:00.000 134 36234.43 1118.07 1751.91 36294.42 2011-05-14 15:02:00.000 134 36234.45 1117.85 1751.90 36294.46 2011-05-14 15:03:00.000 134 36234.53 1117.61 1751.79 36294.54 2011-05-14 15:04:00.000 134 36234.58 1117.40 1751.76 36294.58 2011-05-14 15:05:00.000 134 36234.71 1117.16 1751.77 36294.68 2011-05-14 15:06:00.000 134 36234.80 1116.95 1751.73 36294.70 2011-05-14 15:07:00.000 134 36234.94 1116.67 1751.68 36294.79 2011-05-14 15:08:00.000 134 36235.02 1116.37 1751.47 36294.90 2011-05-14 15:09:00.000 134 36235.21 1116.10 1751.42 36295.09 2011-05-14 15:10:00.000 134 36235.14 1115.76 1751.30 36295.02 2011-05-14 15:11:00.000 134 36235.15 1115.54 1751.22 36295.03 2011-05-14 15:12:00.000 134 36235.08 1115.30 1751.17 36294.96 2011-05-14 15:13:00.000 134 36235.21 1115.06 1751.12 36295.04 2011-05-14 15:14:00.000 134 36235.13 1114.83 1751.09 36294.96 2011-05-14 15:15:00.000 134 36235.14 1114.63 1751.05 36294.96 2011-05-14 15:16:00.000 134 36235.09 1114.41 1751.09 36294.92 2011-05-14 15:17:00.000 134 36235.13 1114.16 1751.01 36294.93 2011-05-14 15:18:00.000 134 36235.03 1114.04 1750.97 36294.82 2011-05-14 15:19:00.000 134 36234.78 1113.96 1750.92 36294.62 2011-05-14 15:20:00.000 134 36234.85 1113.82 1750.91 36294.66 2011-05-14 15:21:00.000 134 36234.86 1113.61 1751.03 36294.67 2011-05-14 15:22:00.000 134 36234.96 1113.40 1751.08 36294.73 2011-05-14 15:23:00.000 134 36235.03 1113.25 1751.11 36294.80 2011-05-14 15:24:00.000 134 36235.10 1113.10 1751.10 36294.88 2011-05-14 15:25:00.000 134 36235.08 1112.91 1751.17 36294.87 2011-05-14 15:26:00.000 134 36235.02 1112.83 1751.11 36294.81 2011-05-14 15:27:00.000 134 36234.98 1112.72 1751.16 36294.76 2011-05-14 15:28:00.000 134 36234.96 1112.54 1751.20 36294.74 2011-05-14 15:29:00.000 134 36234.85 1112.33 1751.27 36294.62 2011-05-14 15:30:00.000 134 36234.94 1112.38 1751.27 36294.72 2011-05-14 15:31:00.000 134 36234.76 1112.46 1751.23 36294.56 2011-05-14 15:32:00.000 134 36234.48 1112.38 1751.26 36294.32 2011-05-14 15:33:00.000 134 36234.25 1112.36 1751.19 36294.11 2011-05-14 15:34:00.000 134 36233.68 1112.39 1751.12 36293.56 2011-05-14 15:35:00.000 134 36233.47 1112.17 1751.16 36293.32 2011-05-14 15:36:00.000 134 36233.24 1112.14 1751.16 36293.07 2011-05-14 15:37:00.000 134 36233.08 1112.03 1751.12 36292.86 2011-05-14 15:38:00.000 134 36232.90 1111.96 1751.09 36292.70 2011-05-14 15:39:00.000 134 36232.86 1111.80 1751.22 36292.63 2011-05-14 15:40:00.000 134 36232.82 1111.76 1751.37 36292.60 2011-05-14 15:41:00.000 134 36232.93 1111.54 1751.41 36292.67 2011-05-14 15:42:00.000 134 36233.23 1111.39 1751.51 36293.02 2011-05-14 15:43:00.000 134 36233.37 1111.28 1751.62 36293.21 2011-05-14 15:44:00.000 134 36233.55 1111.14 1751.76 36293.39 2011-05-14 15:45:00.000 134 36233.66 1110.95 1751.81 36293.48 2011-05-14 15:46:00.000 134 36233.71 1110.71 1751.88 36293.53 2011-05-14 15:47:00.000 134 36233.73 1110.57 1751.92 36293.57 2011-05-14 15:48:00.000 134 36233.66 1110.53 1751.95 36293.47 2011-05-14 15:49:00.000 134 36233.58 1110.53 1752.11 36293.41 2011-05-14 15:50:00.000 134 36233.48 1110.58 1752.14 36293.31 2011-05-14 15:51:00.000 134 36233.34 1110.61 1752.19 36293.13 2011-05-14 15:52:00.000 134 36233.28 1110.69 1752.34 36293.09 2011-05-14 15:53:00.000 134 36233.12 1110.81 1752.34 36292.98 2011-05-14 15:54:00.000 134 36232.48 1111.10 1752.40 36292.32 2011-05-14 15:55:00.000 134 36231.92 1111.12 1752.32 36291.75 2011-05-14 15:56:00.000 134 36230.96 1111.45 1752.27 36290.79 2011-05-14 15:57:00.000 134 36230.05 1111.50 1752.15 36289.79 2011-05-14 15:58:00.000 134 36229.31 1111.72 1752.16 36289.07 2011-05-14 15:59:00.000 134 36228.67 1111.87 1752.17 36288.44 2011-05-14 16:00:00.000 134 36228.24 1111.98 1752.31 36288.09 2011-05-14 16:01:00.000 134 36227.93 1112.06 1752.31 36287.78 2011-05-14 16:02:00.000 134 36227.86 1112.08 1752.48 36287.69 2011-05-14 16:03:00.000 134 36227.98 1112.17 1752.71 36287.81 2011-05-14 16:04:00.000 134 36228.07 1112.18 1752.82 36287.90 2011-05-14 16:05:00.000 134 36228.29 1112.08 1753.02 36288.12 2011-05-14 16:06:00.000 134 36228.62 1111.97 1753.16 36288.45 2011-05-14 16:07:00.000 134 36229.09 1111.80 1753.26 36288.88 2011-05-14 16:08:00.000 134 36229.58 1111.68 1753.50 36289.37 2011-05-14 16:09:00.000 134 36229.81 1111.60 1753.57 36289.65 2011-05-14 16:10:00.000 134 36230.06 1111.52 1753.57 36289.93 2011-05-14 16:11:00.000 134 36230.22 1111.43 1753.59 36290.06 2011-05-14 16:12:00.000 134 36230.38 1111.21 1753.53 36290.21 2011-05-14 16:13:00.000 134 36230.72 1110.95 1753.72 36290.58 2011-05-14 16:14:00.000 134 36231.31 1110.72 1753.75 36291.16 2011-05-14 16:15:00.000 134 36232.27 1110.42 1753.86 36292.10 2011-05-14 16:16:00.000 134 36233.15 1110.26 1754.00 36292.99 2011-05-14 16:17:00.000 134 36233.92 1109.99 1754.07 36293.71 2011-05-14 16:18:00.000 134 36234.57 1109.61 1754.24 36294.35 2011-05-14 16:19:00.000 134 36235.30 1109.28 1754.27 36295.01 2011-05-14 16:20:00.000 134 36235.74 1108.89 1754.16 36295.43 2011-05-14 16:21:00.000 134 36235.99 1108.60 1754.14 36295.68 2011-05-14 16:22:00.000 134 36236.01 1108.38 1754.04 36295.74 2011-05-14 16:23:00.000 134 36236.06 1108.10 1753.85 36295.75 2011-05-14 16:24:00.000 134 36236.01 1107.91 1753.84 36295.66 2011-05-14 16:25:00.000 134 36235.75 1107.84 1753.72 36295.48 2011-05-14 16:26:00.000 134 36235.38 1107.90 1753.54 36295.13 2011-05-14 16:27:00.000 134 36234.17 1108.65 1753.38 36294.05 2011-05-14 16:28:00.000 134 36232.19 1108.90 1752.98 36292.06 2011-05-14 16:29:00.000 134 36230.51 1109.03 1752.80 36290.35 2011-05-14 16:30:00.000 134 36229.01 1109.07 1752.59 36288.81 2011-05-14 16:31:00.000 134 36228.26 1109.21 1752.56 36288.05 2011-05-14 16:32:00.000 134 36227.92 1109.66 1752.77 36287.71 2011-05-14 16:33:00.000 134 36228.00 1109.98 1753.06 36287.79 2011-05-14 16:34:00.000 134 36228.14 1110.09 1753.21 36287.98 2011-05-14 16:35:00.000 134 36228.40 1110.03 1753.48 36288.19 2011-05-14 16:36:00.000 134 36229.22 1109.60 1753.76 36288.98 2011-05-14 16:37:00.000 134 36230.61 1109.50 1754.11 36290.44 2011-05-14 16:38:00.000 134 36230.99 1110.09 1754.29 36290.89 2011-05-14 16:39:00.000 134 36230.78 1110.17 1754.30 36290.69 2011-05-14 16:40:00.000 134 36230.16 1110.02 1754.12 36290.02 2011-05-14 16:41:00.000 134 36229.56 1109.71 1753.97 36289.37 2011-05-14 16:42:00.000 134 36229.25 1109.62 1753.91 36289.05 2011-05-14 16:43:00.000 134 36229.11 1109.76 1753.95 36288.92 2011-05-14 16:44:00.000 134 36229.04 1109.88 1753.96 36288.85 2011-05-14 16:45:00.000 134 36228.85 1109.82 1753.92 36288.63 2011-05-14 16:46:00.000 134 36228.58 1109.80 1754.00 36288.35 2011-05-14 16:47:00.000 134 36228.50 1109.83 1753.96 36288.25 2011-05-14 16:48:00.000 134 36228.40 1109.88 1754.09 36288.16 2011-05-14 16:49:00.000 134 36228.27 1109.85 1754.12 36288.05 2011-05-14 16:50:00.000 134 36228.26 1109.83 1754.14 36288.00 2011-05-14 16:51:00.000 134 36228.31 1109.75 1754.24 36288.07 2011-05-14 16:52:00.000 134 36228.40 1109.80 1754.28 36288.15 2011-05-14 16:53:00.000 134 36228.47 1109.83 1754.38 36288.19 2011-05-14 16:54:00.000 134 36228.48 1109.82 1754.36 36288.27 2011-05-14 16:55:00.000 134 36228.56 1109.82 1754.38 36288.34 2011-05-14 16:56:00.000 134 36228.74 1109.72 1754.44 36288.49 2011-05-14 16:57:00.000 134 36228.95 1109.54 1754.48 36288.73 2011-05-14 16:58:00.000 134 36229.24 1109.41 1754.56 36289.02 2011-05-14 16:59:00.000 134 36229.69 1109.38 1754.61 36289.45 2011-05-14 17:00:00.000 134 36229.97 1109.45 1754.66 36289.80 2011-05-14 17:01:00.000 134 36230.16 1109.53 1754.73 36289.96 2011-05-14 17:02:00.000 134 36230.15 1109.57 1754.73 36289.98 2011-05-14 17:03:00.000 134 36230.10 1109.53 1754.69 36289.92 2011-05-14 17:04:00.000 134 36230.01 1109.52 1754.66 36289.83 2011-05-14 17:05:00.000 134 36229.91 1109.52 1754.64 36289.74 2011-05-14 17:06:00.000 134 36229.87 1109.54 1754.57 36289.67 2011-05-14 17:07:00.000 134 36229.81 1109.62 1754.60 36289.63 2011-05-14 17:08:00.000 134 36229.68 1109.73 1754.59 36289.50 2011-05-14 17:09:00.000 134 36229.57 1109.75 1754.67 36289.37 2011-05-14 17:10:00.000 134 36229.60 1109.68 1754.64 36289.41 2011-05-14 17:11:00.000 134 36229.68 1109.72 1754.71 36289.49 2011-05-14 17:12:00.000 134 36229.77 1109.82 1754.75 36289.50 2011-05-14 17:13:00.000 134 36229.89 1109.87 1754.76 36289.64 2011-05-14 17:14:00.000 134 36229.85 1109.84 1754.78 36289.64 2011-05-14 17:15:00.000 134 36229.74 1109.79 1754.73 36289.54 2011-05-14 17:16:00.000 134 36229.62 1109.75 1754.74 36289.42 2011-05-14 17:17:00.000 134 36229.47 1109.78 1754.74 36289.22 2011-05-14 17:18:00.000 134 36229.37 1109.72 1754.68 36289.12 2011-05-14 17:19:00.000 134 36229.18 1109.72 1754.75 36288.96 2011-05-14 17:20:00.000 134 36229.07 1109.68 1754.78 36288.87 2011-05-14 17:21:00.000 134 36228.98 1109.72 1754.63 36288.83 2011-05-14 17:22:00.000 134 36229.02 1109.78 1754.68 36288.80 2011-05-14 17:23:00.000 134 36229.05 1109.80 1754.78 36288.87 2011-05-14 17:24:00.000 134 36229.13 1109.89 1754.88 36288.94 2011-05-14 17:25:00.000 134 36229.24 1109.86 1754.91 36289.04 2011-05-14 17:26:00.000 134 36229.29 1109.86 1754.95 36289.10 2011-05-14 17:27:00.000 134 36229.41 1109.85 1754.88 36289.22 2011-05-14 17:28:00.000 134 36229.47 1109.89 1754.94 36289.30 2011-05-14 17:29:00.000 134 36229.47 1109.83 1755.01 36289.28 2011-05-14 17:30:00.000 134 36229.44 1109.86 1755.03 36289.26 2011-05-14 17:31:00.000 134 36229.51 1109.83 1755.04 36289.32 2011-05-14 17:32:00.000 134 36229.45 1109.87 1755.01 36289.31 2011-05-14 17:33:00.000 134 36229.41 1109.80 1755.06 36289.25 2011-05-14 17:34:00.000 134 36229.39 1109.73 1755.04 36289.24 2011-05-14 17:35:00.000 134 36229.50 1109.74 1755.05 36289.33 2011-05-14 17:36:00.000 134 36229.60 1109.81 1755.12 36289.40 2011-05-14 17:37:00.000 134 36229.76 1109.82 1755.14 36289.58 2011-05-14 17:38:00.000 134 36229.92 1109.71 1755.15 36289.73 2011-05-14 17:39:00.000 134 36230.17 1109.58 1755.24 36290.03 2011-05-14 17:40:00.000 134 36230.51 1109.54 1755.28 36290.36 2011-05-14 17:41:00.000 134 36230.84 1109.52 1755.37 36290.73 2011-05-14 17:42:00.000 134 36231.10 1109.51 1755.39 36290.98 2011-05-14 17:43:00.000 134 36231.29 1109.48 1755.44 36291.20 2011-05-14 17:44:00.000 134 36231.47 1109.48 1755.41 36291.35 2011-05-14 17:45:00.000 134 36231.60 1109.51 1755.39 36291.48 2011-05-14 17:46:00.000 134 36231.72 1109.40 1755.37 36291.59 2011-05-14 17:47:00.000 134 36231.76 1109.38 1755.34 36291.63 2011-05-14 17:48:00.000 134 36231.81 1109.34 1755.39 36291.69 2011-05-14 17:49:00.000 134 36231.77 1109.46 1755.34 36291.64 2011-05-14 17:50:00.000 134 36231.43 1109.50 1755.31 36291.28 2011-05-14 17:51:00.000 134 36231.11 1109.50 1755.29 36290.93 2011-05-14 17:52:00.000 134 36230.71 1109.43 1755.22 36290.54 2011-05-14 17:53:00.000 134 36230.58 1109.35 1755.20 36290.36 2011-05-14 17:54:00.000 134 36230.52 1109.37 1755.25 36290.29 2011-05-14 17:55:00.000 134 36230.42 1109.50 1755.28 36290.22 2011-05-14 17:56:00.000 134 36230.41 1109.64 1755.32 36290.22 2011-05-14 17:57:00.000 134 36230.36 1109.69 1755.29 36290.17 2011-05-14 17:58:00.000 134 36230.24 1109.70 1755.28 36290.07 2011-05-14 17:59:00.000 134 36230.27 1109.69 1755.35 36290.08 2011-05-14 18:00:00.000 134 36230.39 1109.78 1755.51 36290.22 2011-05-14 18:01:00.000 134 36230.47 1109.85 1755.49 36290.33 2011-05-14 18:02:00.000 134 36230.56 1109.93 1755.57 36290.44 2011-05-14 18:03:00.000 134 36230.61 1109.93 1755.62 36290.46 2011-05-14 18:04:00.000 134 36230.61 1109.91 1755.60 36290.46 2011-05-14 18:05:00.000 134 36230.65 1109.90 1755.61 36290.51 2011-05-14 18:06:00.000 134 36230.81 1109.88 1755.70 36290.67 2011-05-14 18:07:00.000 134 36230.86 1109.94 1755.79 36290.76 2011-05-14 18:08:00.000 134 36230.85 1109.95 1755.72 36290.76 2011-05-14 18:09:00.000 134 36230.89 1109.94 1755.74 36290.82 2011-05-14 18:10:00.000 134 36230.98 1110.00 1755.81 36290.92 2011-05-14 18:11:00.000 134 36231.07 1110.01 1755.78 36290.94 2011-05-14 18:12:00.000 134 36231.04 1109.93 1755.81 36290.92 2011-05-14 18:13:00.000 134 36231.08 1109.96 1755.81 36290.95 2011-05-14 18:14:00.000 134 36231.20 1109.97 1755.83 36291.09 2011-05-14 18:15:00.000 134 36231.31 1110.05 1755.87 36291.22 2011-05-14 18:16:00.000 134 36231.31 1110.07 1755.93 36291.23 2011-05-14 18:17:00.000 134 36231.24 1110.13 1755.92 36291.16 2011-05-14 18:18:00.000 134 36231.31 1110.05 1755.94 36291.22 2011-05-14 18:19:00.000 134 36231.43 1110.01 1755.96 36291.34 2011-05-14 18:20:00.000 134 36231.54 1110.03 1755.95 36291.43 2011-05-14 18:21:00.000 134 36231.81 1110.05 1756.02 36291.69 2011-05-14 18:22:00.000 134 36232.04 1110.09 1756.04 36291.95 2011-05-14 18:23:00.000 134 36232.19 1110.11 1756.05 36292.16 2011-05-14 18:24:00.000 134 36232.29 1110.12 1756.09 36292.28 2011-05-14 18:25:00.000 134 36232.28 1110.09 1756.13 36292.28 2011-05-14 18:26:00.000 134 36232.32 1110.06 1756.06 36292.29 2011-05-14 18:27:00.000 134 36232.19 1110.12 1756.02 36292.18 2011-05-14 18:28:00.000 134 36232.03 1110.03 1755.95 36291.99 2011-05-14 18:29:00.000 134 36232.19 1109.97 1755.92 36292.15 2011-05-14 18:30:00.000 134 36232.33 1110.16 1755.98 36292.29 2011-05-14 18:31:00.000 134 36232.39 1110.33 1756.04 36292.37 2011-05-14 18:32:00.000 134 36232.60 1110.33 1756.10 36292.59 2011-05-14 18:33:00.000 134 36232.89 1110.32 1756.16 36292.87 2011-05-14 18:34:00.000 134 36233.20 1110.34 1756.32 36293.17 2011-05-14 18:35:00.000 134 36233.45 1110.41 1756.33 36293.41 2011-05-14 18:36:00.000 134 36233.46 1110.42 1756.35 36293.46 2011-05-14 18:37:00.000 134 36233.43 1110.42 1756.26 36293.40 2011-05-14 18:38:00.000 134 36233.43 1110.37 1756.30 36293.42 2011-05-14 18:39:00.000 134 36233.37 1110.31 1756.26 36293.36 2011-05-14 18:40:00.000 134 36233.33 1110.37 1756.22 36293.33 2011-05-14 18:41:00.000 134 36233.01 1110.67 1756.10 36293.04 2011-05-14 18:42:00.000 134 36232.43 1110.73 1756.05 36292.49 2011-05-14 18:43:00.000 134 36232.01 1110.75 1756.01 36292.01 2011-05-14 18:44:00.000 134 36231.55 1110.91 1755.94 36291.59 2011-05-14 18:45:00.000 134 36231.19 1110.97 1755.88 36291.21 2011-05-14 18:46:00.000 134 36230.95 1111.14 1755.90 36290.97 2011-05-14 18:47:00.000 134 36230.80 1111.26 1755.94 36290.83 2011-05-14 18:48:00.000 134 36230.92 1111.38 1756.03 36290.91 2011-05-14 18:49:00.000 134 36230.92 1111.58 1756.08 36290.94 2011-05-14 18:50:00.000 134 36230.99 1111.62 1756.10 36291.04 2011-05-14 18:51:00.000 134 36231.13 1111.65 1756.21 36291.15 2011-05-14 18:52:00.000 134 36231.37 1111.64 1756.28 36291.41 2011-05-14 18:53:00.000 134 36231.55 1111.72 1756.38 36291.61 2011-05-14 18:54:00.000 134 36231.72 1111.78 1756.41 36291.77 2011-05-14 18:55:00.000 134 36231.94 1111.67 1756.48 36292.04 2011-05-14 18:56:00.000 134 36232.32 1111.65 1756.51 36292.36 2011-05-14 18:57:00.000 134 36232.68 1111.62 1756.57 36292.73 2011-05-14 18:58:00.000 134 36232.91 1111.56 1756.59 36293.00 2011-05-14 18:59:00.000 134 36233.23 1111.57 1756.61 36293.31 2011-05-14 19:00:00.000 134 36233.41 1111.68 1756.60 36293.47 2011-05-14 19:01:00.000 134 36233.60 1111.64 1756.63 36293.67 2011-05-14 19:02:00.000 134 36233.77 1111.61 1756.64 36293.83 2011-05-14 19:03:00.000 134 36233.80 1111.52 1756.68 36293.90 2011-05-14 19:04:00.000 134 36233.84 1111.49 1756.71 36293.98 2011-05-14 19:05:00.000 134 36233.73 1111.51 1756.70 36293.89 2011-05-14 19:06:00.000 134 36233.72 1111.37 1756.65 36293.84 2011-05-14 19:07:00.000 134 36233.71 1111.52 1756.61 36293.84 2011-05-14 19:08:00.000 134 36233.62 1111.59 1756.55 36293.75 2011-05-14 19:09:00.000 134 36233.56 1111.51 1756.52 36293.72 2011-05-14 19:10:00.000 134 36233.86 1111.44 1756.55 36293.98 2011-05-14 19:11:00.000 134 36234.40 1111.41 1756.64 36294.47 2011-05-14 19:12:00.000 134 36234.92 1111.49 1756.71 36295.02 2011-05-14 19:13:00.000 134 36235.25 1111.56 1756.76 36295.35 2011-05-14 19:14:00.000 134 36235.36 1111.55 1756.72 36295.44 2011-05-14 19:15:00.000 134 36235.39 1111.52 1756.71 36295.47 2011-05-14 19:16:00.000 134 36235.38 1111.58 1756.63 36295.46 2011-05-14 19:17:00.000 134 36235.17 1111.62 1756.54 36295.28 2011-05-14 19:18:00.000 134 36234.75 1111.62 1756.46 36294.86 2011-05-14 19:19:00.000 134 36234.43 1111.58 1756.40 36294.55 2011-05-14 19:20:00.000 134 36234.17 1111.58 1756.38 36294.30 2011-05-14 19:21:00.000 134 36234.09 1111.76 1756.39 36294.20 2011-05-14 19:22:00.000 134 36234.04 1111.95 1756.38 36294.16 2011-05-14 19:23:00.000 134 36233.73 1112.10 1756.42 36293.88 2011-05-14 19:24:00.000 134 36233.79 1112.12 1756.41 36293.92 2011-05-14 19:25:00.000 134 36234.01 1112.33 1756.46 36294.13 2011-05-14 19:26:00.000 134 36234.11 1112.48 1756.58 36294.25 2011-05-14 19:27:00.000 134 36234.07 1112.51 1756.61 36294.20 2011-05-14 19:28:00.000 134 36234.23 1112.56 1756.65 36294.34 2011-05-14 19:29:00.000 134 36234.53 1112.53 1756.68 36294.62 2011-05-14 19:30:00.000 134 36234.69 1112.70 1756.76 36294.79 2011-05-14 19:31:00.000 134 36234.84 1112.79 1756.75 36294.96 2011-05-14 19:32:00.000 134 36234.71 1112.83 1756.75 36294.85 2011-05-14 19:33:00.000 134 36234.44 1112.87 1756.73 36294.57 2011-05-14 19:34:00.000 134 36233.93 1113.01 1756.60 36294.06 2011-05-14 19:35:00.000 134 36233.28 1113.07 1756.53 36293.39 2011-05-14 19:36:00.000 134 36232.84 1113.20 1756.46 36292.98 2011-05-14 19:37:00.000 134 36232.42 1113.27 1756.41 36292.58 2011-05-14 19:38:00.000 134 36232.19 1113.40 1756.40 36292.38 2011-05-14 19:39:00.000 134 36232.17 1113.63 1756.39 36292.32 2011-05-14 19:40:00.000 134 36232.04 1113.79 1756.46 36292.21 2011-05-14 19:41:00.000 134 36231.98 1113.86 1756.56 36292.14 2011-05-14 19:42:00.000 134 36232.11 1113.92 1756.61 36292.30 2011-05-14 19:43:00.000 134 36232.28 1114.04 1756.71 36292.45 2011-05-14 19:44:00.000 134 36232.44 1114.09 1756.79 36292.63 2011-05-14 19:45:00.000 134 36232.59 1114.09 1756.84 36292.82 2011-05-14 19:46:00.000 134 36232.87 1114.12 1756.89 36293.04 2011-05-14 19:47:00.000 134 36233.19 1114.06 1756.91 36293.33 2011-05-14 19:48:00.000 134 36233.63 1113.88 1757.00 36293.82 2011-05-14 19:49:00.000 134 36234.07 1113.88 1757.09 36294.25 2011-05-14 19:50:00.000 134 36234.46 1113.83 1757.18 36294.64 2011-05-14 19:51:00.000 134 36234.79 1113.77 1757.19 36294.91 2011-05-14 19:52:00.000 134 36234.93 1113.74 1757.15 36295.06 2011-05-14 19:53:00.000 134 36234.97 1113.66 1757.12 36295.12 2011-05-14 19:54:00.000 134 36235.00 1113.63 1757.08 36295.15 2011-05-14 19:55:00.000 134 36234.94 1113.62 1756.99 36295.09 2011-05-14 19:56:00.000 134 36234.83 1113.61 1756.95 36294.96 2011-05-14 19:57:00.000 134 36234.64 1113.60 1756.88 36294.77 2011-05-14 19:58:00.000 134 36234.73 1113.69 1756.89 36294.88 2011-05-14 19:59:00.000 134 36234.72 1113.72 1756.89 36294.91 2011-05-14 20:00:00.000 134 36234.73 1113.73 1756.89 36294.91 2011-05-14 20:01:00.000 134 36234.93 1113.85 1756.92 36295.10 2011-05-14 20:02:00.000 134 36235.13 1113.97 1756.97 36295.32 2011-05-14 20:03:00.000 134 36234.65 1113.96 1756.90 36294.83 2011-05-14 20:04:00.000 134 36234.69 1113.94 1756.89 36294.86 2011-05-14 20:05:00.000 134 36235.34 1114.08 1757.01 36295.43 2011-05-14 20:06:00.000 134 36235.73 1114.24 1757.07 36295.83 2011-05-14 20:07:00.000 134 36235.35 1114.31 1756.98 36295.52 2011-05-14 20:08:00.000 134 36235.20 1114.17 1756.98 36295.34 2011-05-14 20:09:00.000 134 36235.69 1114.29 1757.08 36295.81 2011-05-14 20:10:00.000 134 36235.80 1114.39 1757.10 36295.93 2011-05-14 20:11:00.000 134 36235.38 1114.46 1757.07 36295.54 2011-05-14 20:12:00.000 134 36235.48 1114.54 1757.09 36295.59 2011-05-14 20:13:00.000 134 36235.50 1114.57 1757.07 36295.64 2011-05-14 20:14:00.000 134 36235.48 1114.72 1757.07 36295.59 2011-05-14 20:15:00.000 134 36235.19 1114.77 1756.99 36295.35 2011-05-14 20:16:00.000 134 36235.22 1114.84 1757.03 36295.35 2011-05-14 20:17:00.000 134 36235.10 1114.92 1757.02 36295.29 2011-05-14 20:18:00.000 134 36234.84 1114.97 1757.01 36295.03 2011-05-14 20:19:00.000 134 36234.79 1114.99 1756.94 36294.95 2011-05-14 20:20:00.000 134 36234.89 1114.95 1757.02 36295.04 2011-05-14 20:21:00.000 134 36235.16 1115.04 1757.10 36295.34 2011-05-14 20:22:00.000 134 36235.47 1115.16 1757.17 36295.65 2011-05-14 20:23:00.000 134 36235.61 1115.29 1757.25 36295.78 2011-05-14 20:24:00.000 134 36235.70 1115.28 1757.27 36295.88 2011-05-14 20:25:00.000 134 36235.67 1115.14 1757.22 36295.86 2011-05-14 20:26:00.000 134 36235.68 1115.07 1757.21 36295.88 2011-05-14 20:27:00.000 134 36236.01 1115.12 1757.25 36296.18 2011-05-14 20:28:00.000 134 36236.14 1115.29 1757.34 36296.36 2011-05-14 20:29:00.000 134 36236.19 1115.27 1757.31 36296.37 2011-05-14 20:30:00.000 134 36236.16 1115.24 1757.24 36296.32 2011-05-14 20:31:00.000 134 36236.05 1115.20 1757.29 36296.28 2011-05-14 20:32:00.000 134 36236.02 1115.12 1757.22 36296.18 2011-05-14 20:33:00.000 134 36236.13 1115.17 1757.28 36296.27 2011-05-14 20:34:00.000 134 36236.20 1115.18 1757.33 36296.39 2011-05-14 20:35:00.000 134 36236.26 1115.23 1757.32 36296.40 2011-05-14 20:36:00.000 134 36236.34 1115.27 1757.30 36296.50 2011-05-14 20:37:00.000 134 36236.40 1115.28 1757.33 36296.57 2011-05-14 20:38:00.000 134 36236.47 1115.26 1757.32 36296.64 2011-05-14 20:39:00.000 134 36236.54 1115.35 1757.33 36296.74 2011-05-14 20:40:00.000 134 36236.71 1115.47 1757.36 36296.94 2011-05-14 20:41:00.000 134 36236.53 1115.65 1757.30 36296.81 2011-05-14 20:42:00.000 134 36236.57 1115.54 1757.34 36296.78 2011-05-14 20:43:00.000 134 36236.49 1115.55 1757.31 36296.70 2011-05-14 20:44:00.000 134 36236.52 1115.52 1757.34 36296.72 2011-05-14 20:45:00.000 134 36236.45 1115.52 1757.26 36296.69 2011-05-14 20:46:00.000 134 36236.88 1115.65 1757.36 36297.09 2011-05-14 20:47:00.000 134 36236.85 1115.92 1757.37 36297.12 2011-05-14 20:48:00.000 134 36236.73 1115.99 1757.31 36296.95 2011-05-14 20:49:00.000 134 36236.41 1115.88 1757.29 36296.64 2011-05-14 20:50:00.000 134 36236.44 1115.87 1757.33 36296.71 2011-05-14 20:51:00.000 134 36236.78 1116.05 1757.34 36297.01 2011-05-14 20:52:00.000 134 36237.03 1116.26 1757.42 36297.25 2011-05-14 20:53:00.000 134 36237.00 1116.45 1757.46 36297.26 2011-05-14 20:54:00.000 134 36237.12 1116.46 1757.44 36297.37 2011-05-14 20:55:00.000 134 36237.31 1116.33 1757.51 36297.56 2011-05-14 20:56:00.000 134 36237.12 1116.30 1757.43 36297.40 2011-05-14 20:57:00.000 134 36237.37 1116.31 1757.44 36297.60 2011-05-14 20:58:00.000 134 36237.92 1116.47 1757.55 36298.22 2011-05-14 20:59:00.000 134 36237.39 1116.77 1757.39 36297.70 2011-05-14 21:00:00.000 134 36238.12 1116.68 1757.60 36298.41 2011-05-14 21:01:00.000 134 36238.03 1116.52 1757.56 36298.37 2011-05-14 21:02:00.000 134 36238.02 1116.45 1757.53 36298.37 2011-05-14 21:03:00.000 134 36238.65 1116.44 1757.69 36298.99 2011-05-14 21:04:00.000 134 36238.65 1116.58 1757.64 36298.99 2011-05-14 21:05:00.000 134 36238.44 1116.68 1757.57 36298.77 2011-05-14 21:06:00.000 134 36238.27 1116.50 1757.50 36298.56 2011-05-14 21:07:00.000 134 36237.81 1116.39 1757.41 36298.07 2011-05-14 21:08:00.000 134 36237.82 1116.33 1757.40 36298.10 2011-05-14 21:09:00.000 134 36237.58 1116.36 1757.38 36297.84 2011-05-14 21:10:00.000 134 36237.65 1116.57 1757.37 36297.94 2011-05-14 21:11:00.000 134 36236.65 1117.60 1757.15 36297.02 2011-05-14 21:12:00.000 134 36233.90 1117.60 1756.70 36294.33 2011-05-14 21:13:00.000 134 36231.99 1117.48 1756.39 36292.40 2011-05-14 21:14:00.000 134 36231.22 1117.48 1756.33 36291.62 2011-05-14 21:15:00.000 134 36230.38 1117.79 1756.29 36290.74 2011-05-14 21:16:00.000 134 36230.67 1118.49 1756.51 36291.05 2011-05-14 21:17:00.000 134 36230.77 1119.11 1756.69 36291.20 2011-05-14 21:18:00.000 134 36231.28 1119.55 1756.99 36291.73 2011-05-14 21:19:00.000 134 36231.80 1119.78 1757.27 36292.29 2011-05-14 21:20:00.000 134 36231.74 1119.57 1757.33 36292.19 2011-05-14 21:21:00.000 134 36232.83 1119.30 1757.58 36293.21 2011-05-14 21:22:00.000 134 36233.26 1119.25 1757.73 36293.70 2011-05-14 21:23:00.000 134 36233.59 1119.14 1757.78 36293.97 2011-05-14 21:24:00.000 134 36233.66 1119.07 1757.77 36294.06 2011-05-14 21:25:00.000 134 36233.62 1118.83 1757.73 36294.03 2011-05-14 21:26:00.000 134 36234.10 1118.64 1757.73 36294.48 2011-05-14 21:27:00.000 134 36234.09 1118.65 1757.68 36294.51 2011-05-14 21:28:00.000 134 36234.07 1118.72 1757.58 36294.49 2011-05-14 21:29:00.000 134 36233.37 1119.03 1757.44 36293.86 2011-05-14 21:30:00.000 134 36231.72 1118.94 1757.09 36292.24 2011-05-14 21:31:00.000 134 36230.84 1118.93 1756.84 36291.25 2011-05-14 21:32:00.000 134 36230.36 1118.96 1756.84 36290.78 2011-05-14 21:33:00.000 134 36230.52 1118.96 1756.97 36290.88 2011-05-14 21:34:00.000 134 36231.26 1119.02 1757.17 36291.67 2011-05-14 21:35:00.000 134 36232.16 1119.36 1757.44 36292.58 2011-05-14 21:36:00.000 134 36232.65 1119.39 1757.54 36293.08 2011-05-14 21:37:00.000 134 36233.27 1119.56 1757.69 36293.71 2011-05-14 21:38:00.000 134 36233.71 1119.23 1757.73 36294.09 2011-05-14 21:39:00.000 134 36235.27 1118.45 1757.99 36295.59 2011-05-14 21:40:00.000 134 36237.46 1118.40 1758.33 36297.75 2011-05-14 21:41:00.000 134 36238.98 1118.52 1758.49 36299.35 2011-05-14 21:42:00.000 134 36239.30 1118.22 1758.45 36299.74 2011-05-14 21:43:00.000 134 36239.86 1117.69 1758.32 36300.27 2011-05-14 21:44:00.000 134 36239.97 1117.30 1758.12 36300.37 2011-05-14 21:45:00.000 134 36239.25 1117.22 1757.81 36299.62 2011-05-14 21:46:00.000 134 36238.49 1117.01 1757.44 36298.80 2011-05-14 21:47:00.000 134 36237.59 1116.98 1757.15 36297.85 2011-05-14 21:48:00.000 134 36236.26 1117.27 1756.83 36296.51 2011-05-14 21:49:00.000 134 36235.11 1117.87 1756.58 36295.39 2011-05-14 21:50:00.000 134 36234.43 1118.09 1756.51 36294.71 2011-05-14 21:51:00.000 134 36234.66 1118.24 1756.64 36294.97 2011-05-14 21:52:00.000 134 36235.21 1118.45 1756.88 36295.48 2011-05-14 21:53:00.000 134 36235.60 1118.48 1757.02 36295.89 2011-05-14 21:54:00.000 134 36236.48 1118.43 1757.23 36296.69 2011-05-14 21:55:00.000 134 36237.02 1118.41 1757.34 36297.32 2011-05-14 21:56:00.000 134 36237.24 1118.16 1757.37 36297.55 2011-05-14 21:57:00.000 134 36238.09 1118.00 1757.57 36298.40 2011-05-14 21:58:00.000 134 36238.04 1118.15 1757.44 36298.42 2011-05-14 21:59:00.000 134 36237.72 1118.27 1757.30 36298.07 2011-05-14 22:00:00.000 134 36237.64 1118.31 1757.28 36297.96 2011-05-14 22:01:00.000 134 36237.53 1118.39 1757.19 36297.84 2011-05-14 22:02:00.000 134 36237.47 1118.57 1757.21 36297.81 2011-05-14 22:03:00.000 134 36237.78 1118.60 1757.19 36298.11 2011-05-14 22:04:00.000 134 36238.03 1118.64 1757.26 36298.33 2011-05-14 22:05:00.000 134 36238.32 1118.63 1757.31 36298.68 2011-05-14 22:06:00.000 134 36238.03 1118.56 1757.20 36298.45 2011-05-14 22:07:00.000 134 36237.74 1118.36 1757.10 36298.15 2011-05-14 22:08:00.000 134 36237.58 1118.56 1757.01 36297.98 2011-05-14 22:09:00.000 134 36237.83 1118.87 1757.05 36298.25 2011-05-14 22:10:00.000 134 36237.62 1118.96 1756.95 36298.02 2011-05-14 22:11:00.000 134 36237.90 1119.06 1756.96 36298.26 2011-05-14 22:12:00.000 134 36237.88 1118.97 1756.97 36298.26 2011-05-14 22:13:00.000 134 36237.92 1118.65 1756.91 36298.29 2011-05-14 22:14:00.000 134 36238.07 1118.55 1756.98 36298.46 2011-05-14 22:15:00.000 134 36237.93 1118.56 1756.87 36298.31 2011-05-14 22:16:00.000 134 36237.88 1118.48 1756.81 36298.24 2011-05-14 22:17:00.000 134 36237.66 1118.50 1756.78 36298.03 2011-05-14 22:18:00.000 134 36237.82 1118.50 1756.79 36298.14 2011-05-14 22:19:00.000 134 36238.31 1118.39 1756.86 36298.68 2011-05-14 22:20:00.000 134 36238.53 1117.92 1756.80 36298.88 2011-05-14 22:21:00.000 134 36238.93 1117.68 1756.82 36299.27 2011-05-14 22:22:00.000 134 36239.46 1117.75 1756.84 36299.86 2011-05-14 22:23:00.000 134 36239.29 1117.83 1756.76 36299.69 2011-05-14 22:24:00.000 134 36239.19 1117.92 1756.77 36299.59 2011-05-14 22:25:00.000 134 36239.19 1118.11 1756.67 36299.59 2011-05-14 22:26:00.000 134 36238.52 1118.07 1756.52 36298.91 2011-05-14 22:27:00.000 134 36238.54 1118.07 1756.42 36298.86 2011-05-14 22:28:00.000 134 36238.67 1118.08 1756.47 36299.02 2011-05-14 22:29:00.000 134 36238.28 1117.95 1756.42 36298.65 2011-05-14 22:30:00.000 134 36238.37 1117.84 1756.37 36298.71 2011-05-14 22:31:00.000 134 36238.72 1117.93 1756.49 36299.05 2011-05-14 22:32:00.000 134 36238.97 1117.94 1756.49 36299.34 2011-05-14 22:33:00.000 134 36239.25 1117.97 1756.50 36299.62 2011-05-14 22:34:00.000 134 36239.47 1117.89 1756.48 36299.80 2011-05-14 22:35:00.000 134 36239.41 1117.84 1756.47 36299.77 2011-05-14 22:36:00.000 134 36239.39 1117.80 1756.43 36299.77 2011-05-14 22:37:00.000 134 36239.33 1117.95 1756.41 36299.75 2011-05-14 22:38:00.000 134 36239.33 1118.03 1756.42 36299.75 2011-05-14 22:39:00.000 134 36239.42 1118.00 1756.36 36299.78 2011-05-14 22:40:00.000 134 36239.43 1117.97 1756.33 36299.79 2011-05-14 22:41:00.000 134 36239.43 1117.92 1756.33 36299.78 2011-05-14 22:42:00.000 134 36239.58 1117.92 1756.30 36299.92 2011-05-14 22:43:00.000 134 36239.49 1117.86 1756.23 36299.83 2011-05-14 22:44:00.000 134 36239.47 1117.85 1756.29 36299.87 2011-05-14 22:45:00.000 134 36239.49 1117.88 1756.30 36299.88 2011-05-14 22:46:00.000 134 36239.27 1117.98 1756.28 36299.66 2011-05-14 22:47:00.000 134 36239.11 1117.97 1756.24 36299.44 2011-05-14 22:48:00.000 134 36239.01 1117.95 1756.22 36299.35 2011-05-14 22:49:00.000 134 36239.00 1117.93 1756.18 36299.30 2011-05-14 22:50:00.000 134 36239.11 1117.89 1756.21 36299.44 2011-05-14 22:51:00.000 134 36239.44 1117.83 1756.27 36299.77 2011-05-14 22:52:00.000 134 36239.75 1117.75 1756.35 36300.10 2011-05-14 22:53:00.000 134 36240.27 1117.72 1756.41 36300.64 2011-05-14 22:54:00.000 134 36240.57 1117.69 1756.44 36300.93 2011-05-14 22:55:00.000 134 36240.44 1117.63 1756.40 36300.82 2011-05-14 22:56:00.000 134 36240.44 1117.64 1756.39 36300.79 2011-05-14 22:57:00.000 134 36240.41 1117.70 1756.32 36300.75 2011-05-14 22:58:00.000 134 36240.21 1117.67 1756.23 36300.53 2011-05-14 22:59:00.000 134 36239.97 1117.56 1756.14 36300.23 2011-05-14 23:00:00.000 134 36239.57 1117.67 1756.12 36299.89 2011-05-14 23:01:00.000 134 36239.05 1117.70 1756.01 36299.35 2011-05-14 23:02:00.000 134 36238.99 1117.73 1756.04 36299.28 2011-05-14 23:03:00.000 134 36239.40 1117.85 1756.15 36299.69 2011-05-14 23:04:00.000 134 36239.70 1117.87 1756.22 36300.04 2011-05-14 23:05:00.000 134 36240.19 1117.81 1756.37 36300.50 2011-05-14 23:06:00.000 134 36240.32 1117.83 1756.37 36300.62 2011-05-14 23:07:00.000 134 36240.15 1117.83 1756.31 36300.46 2011-05-14 23:08:00.000 134 36239.93 1117.85 1756.22 36300.25 2011-05-14 23:09:00.000 134 36239.80 1117.90 1756.19 36300.14 2011-05-14 23:10:00.000 134 36239.81 1117.92 1756.21 36300.16 2011-05-14 23:11:00.000 134 36240.04 1117.93 1756.27 36300.37 2011-05-14 23:12:00.000 134 36240.28 1117.94 1756.34 36300.61 2011-05-14 23:13:00.000 134 36240.63 1117.86 1756.42 36300.94 2011-05-14 23:14:00.000 134 36240.76 1117.77 1756.43 36301.08 2011-05-14 23:15:00.000 134 36240.94 1117.66 1756.49 36301.24 2011-05-14 23:16:00.000 134 36241.29 1117.58 1756.54 36301.61 2011-05-14 23:17:00.000 134 36241.58 1117.66 1756.57 36301.87 2011-05-14 23:18:00.000 134 36241.66 1117.68 1756.57 36301.96 2011-05-14 23:19:00.000 134 36241.68 1117.55 1756.54 36301.99 2011-05-14 23:20:00.000 134 36241.84 1117.42 1756.53 36302.15 2011-05-14 23:21:00.000 134 36242.06 1117.42 1756.57 36302.34 2011-05-14 23:22:00.000 134 36242.03 1117.51 1756.53 36302.35 2011-05-14 23:23:00.000 134 36242.10 1117.51 1756.55 36302.40 2011-05-14 23:24:00.000 134 36242.20 1117.55 1756.62 36302.53 2011-05-14 23:25:00.000 134 36242.27 1117.56 1756.58 36302.62 2011-05-14 23:26:00.000 134 36242.33 1117.57 1756.56 36302.63 2011-05-14 23:27:00.000 134 36242.29 1117.57 1756.52 36302.59 2011-05-14 23:28:00.000 134 36242.18 1117.63 1756.46 36302.50 2011-05-14 23:29:00.000 134 36242.01 1117.67 1756.45 36302.34 2011-05-14 23:30:00.000 134 36241.87 1117.74 1756.39 36302.22 2011-05-14 23:31:00.000 134 36242.02 1117.81 1756.47 36302.33 2011-05-14 23:32:00.000 134 36242.42 1117.89 1756.60 36302.72 2011-05-14 23:33:00.000 134 36242.75 1117.82 1756.67 36303.05 2011-05-14 23:34:00.000 134 36243.13 1117.80 1756.76 36303.40 2011-05-14 23:35:00.000 134 36243.13 1117.88 1756.76 36303.48 2011-05-14 23:36:00.000 134 36243.07 1117.82 1756.69 36303.38 2011-05-14 23:37:00.000 134 36243.68 1117.73 1756.81 36303.94 2011-05-14 23:38:00.000 134 36244.50 1117.71 1756.93 36304.78 2011-05-14 23:39:00.000 134 36244.98 1117.58 1757.00 36305.24 2011-05-14 23:40:00.000 134 36245.60 1117.55 1757.08 36305.88 2011-05-14 23:41:00.000 134 36245.46 1117.56 1757.00 36305.80 2011-05-14 23:42:00.000 134 36244.82 1117.48 1756.80 36305.12 2011-05-14 23:43:00.000 134 36244.67 1117.37 1756.67 36304.92 2011-05-14 23:44:00.000 134 36244.64 1117.35 1756.56 36304.92 2011-05-14 23:45:00.000 134 36244.65 1117.31 1756.58 36304.90 2011-05-14 23:46:00.000 134 36244.84 1117.20 1756.58 36305.07 2011-05-14 23:47:00.000 134 36244.82 1117.19 1756.49 36305.07 2011-05-14 23:48:00.000 134 36244.93 1117.14 1756.51 36305.19 2011-05-14 23:49:00.000 134 36245.33 1117.10 1756.58 36305.61 2011-05-14 23:50:00.000 134 36245.63 1117.18 1756.60 36305.92 2011-05-14 23:51:00.000 134 36245.76 1117.12 1756.56 36306.05 2011-05-14 23:52:00.000 134 36245.91 1117.09 1756.58 36306.23 2011-05-14 23:53:00.000 134 36246.10 1117.05 1756.55 36306.38 2011-05-14 23:54:00.000 134 36246.34 1117.09 1756.62 36306.66 2011-05-14 23:55:00.000 134 36246.78 1116.99 1756.70 36307.07 2011-05-14 23:56:00.000 134 36246.99 1116.91 1756.70 36307.31 2011-05-14 23:57:00.000 134 36247.01 1116.86 1756.71 36307.33 2011-05-14 23:58:00.000 134 36246.91 1116.78 1756.66 36307.20 2011-05-14 23:59:00.000 134 36246.20 1116.85 1756.47 36306.54