Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-06-02 00:00:00.000 153 36196.92 1126.15 1759.80 36257.46 2011-06-02 00:01:00.000 153 36197.11 1126.04 1759.82 36257.66 2011-06-02 00:02:00.000 153 36197.30 1126.14 1759.80 36257.83 2011-06-02 00:03:00.000 153 36197.45 1126.28 1759.82 36257.95 2011-06-02 00:04:00.000 153 36197.41 1126.52 1759.76 36257.99 2011-06-02 00:05:00.000 153 36197.47 1126.74 1759.76 36258.06 2011-06-02 00:06:00.000 153 36197.64 1126.92 1759.81 36258.21 2011-06-02 00:07:00.000 153 36197.90 1126.95 1759.82 36258.45 2011-06-02 00:08:00.000 153 36198.20 1126.96 1759.87 36258.79 2011-06-02 00:09:00.000 153 36198.49 1127.01 1759.94 36259.08 2011-06-02 00:10:00.000 153 36198.78 1127.07 1759.98 36259.35 2011-06-02 00:11:00.000 153 36199.41 1127.16 1760.15 36260.03 2011-06-02 00:12:00.000 153 36200.13 1127.22 1760.17 36260.79 2011-06-02 00:13:00.000 153 36201.02 1127.18 1760.31 36261.65 2011-06-02 00:14:00.000 153 36201.66 1127.16 1760.38 36262.32 2011-06-02 00:15:00.000 153 36202.06 1127.15 1760.31 36262.72 2011-06-02 00:16:00.000 153 36202.39 1127.16 1760.29 36263.03 2011-06-02 00:17:00.000 153 36202.44 1127.08 1760.24 36263.07 2011-06-02 00:18:00.000 153 36202.32 1126.79 1760.11 36262.92 2011-06-02 00:19:00.000 153 36201.83 1126.52 1759.91 36262.46 2011-06-02 00:20:00.000 153 36201.37 1126.24 1759.70 36261.98 2011-06-02 00:21:00.000 153 36200.79 1126.00 1759.46 36261.41 2011-06-02 00:22:00.000 153 36200.12 1125.78 1759.30 36260.72 2011-06-02 00:23:00.000 153 36199.69 1125.53 1759.16 36260.27 2011-06-02 00:24:00.000 153 36199.28 1125.33 1759.04 36259.80 2011-06-02 00:25:00.000 153 36198.87 1125.40 1758.93 36259.38 2011-06-02 00:26:00.000 153 36198.43 1125.40 1758.91 36258.97 2011-06-02 00:27:00.000 153 36198.26 1125.45 1758.94 36258.74 2011-06-02 00:28:00.000 153 36198.20 1125.44 1758.95 36258.68 2011-06-02 00:29:00.000 153 36198.25 1125.35 1759.01 36258.76 2011-06-02 00:30:00.000 153 36198.26 1125.28 1759.04 36258.79 2011-06-02 00:31:00.000 153 36198.27 1125.27 1759.08 36258.79 2011-06-02 00:32:00.000 153 36198.44 1125.29 1759.18 36258.93 2011-06-02 00:33:00.000 153 36198.52 1125.30 1759.25 36259.07 2011-06-02 00:34:00.000 153 36198.68 1125.28 1759.31 36259.24 2011-06-02 00:35:00.000 153 36198.69 1125.23 1759.33 36259.26 2011-06-02 00:36:00.000 153 36198.80 1125.20 1759.33 36259.34 2011-06-02 00:37:00.000 153 36198.86 1125.21 1759.36 36259.42 2011-06-02 00:38:00.000 153 36198.67 1125.41 1759.25 36259.26 2011-06-02 00:39:00.000 153 36198.59 1125.62 1759.29 36259.18 2011-06-02 00:40:00.000 153 36198.49 1125.93 1759.29 36259.09 2011-06-02 00:41:00.000 153 36198.54 1126.19 1759.29 36259.13 2011-06-02 00:42:00.000 153 36198.56 1126.49 1759.34 36259.17 2011-06-02 00:43:00.000 153 36198.69 1126.76 1759.33 36259.30 2011-06-02 00:44:00.000 153 36198.69 1126.95 1759.34 36259.33 2011-06-02 00:45:00.000 153 36198.68 1127.05 1759.36 36259.26 2011-06-02 00:46:00.000 153 36198.61 1127.11 1759.44 36259.21 2011-06-02 00:47:00.000 153 36198.73 1127.17 1759.45 36259.30 2011-06-02 00:48:00.000 153 36198.57 1127.28 1759.41 36259.17 2011-06-02 00:49:00.000 153 36198.61 1127.47 1759.39 36259.19 2011-06-02 00:50:00.000 153 36198.62 1127.62 1759.46 36259.23 2011-06-02 00:51:00.000 153 36198.64 1127.71 1759.44 36259.22 2011-06-02 00:52:00.000 153 36198.46 1127.83 1759.45 36259.07 2011-06-02 00:53:00.000 153 36198.33 1127.85 1759.45 36258.97 2011-06-02 00:54:00.000 153 36198.12 1127.80 1759.40 36258.75 2011-06-02 00:55:00.000 153 36197.93 1127.91 1759.44 36258.58 2011-06-02 00:56:00.000 153 36197.81 1128.03 1759.38 36258.39 2011-06-02 00:57:00.000 153 36197.68 1128.25 1759.40 36258.26 2011-06-02 00:58:00.000 153 36197.58 1128.37 1759.45 36258.16 2011-06-02 00:59:00.000 153 36197.44 1128.43 1759.41 36258.02 2011-06-02 01:00:00.000 153 36197.19 1128.46 1759.46 36257.75 2011-06-02 01:01:00.000 153 36196.98 1128.38 1759.40 36257.57 2011-06-02 01:02:00.000 153 36196.72 1128.35 1759.32 36257.28 2011-06-02 01:03:00.000 153 36196.43 1128.25 1759.30 36256.95 2011-06-02 01:04:00.000 153 36196.21 1128.16 1759.27 36256.74 2011-06-02 01:05:00.000 153 36196.12 1128.09 1759.26 36256.64 2011-06-02 01:06:00.000 153 36195.97 1128.14 1759.31 36256.51 2011-06-02 01:07:00.000 153 36196.01 1128.18 1759.36 36256.53 2011-06-02 01:08:00.000 153 36195.93 1128.36 1759.36 36256.48 2011-06-02 01:09:00.000 153 36195.93 1128.53 1759.38 36256.46 2011-06-02 01:10:00.000 153 36195.84 1128.73 1759.39 36256.41 2011-06-02 01:11:00.000 153 36195.87 1128.92 1759.39 36256.46 2011-06-02 01:12:00.000 153 36195.78 1129.06 1759.42 36256.42 2011-06-02 01:13:00.000 153 36195.47 1129.19 1759.50 36256.09 2011-06-02 01:14:00.000 153 36195.23 1129.29 1759.47 36255.86 2011-06-02 01:15:00.000 153 36195.27 1129.40 1759.45 36255.87 2011-06-02 01:16:00.000 153 36195.10 1129.44 1759.50 36255.72 2011-06-02 01:17:00.000 153 36194.98 1129.46 1759.48 36255.58 2011-06-02 01:18:00.000 153 36194.95 1129.55 1759.56 36255.59 2011-06-02 01:19:00.000 153 36195.19 1129.59 1759.61 36255.81 2011-06-02 01:20:00.000 153 36195.28 1129.51 1759.68 36255.90 2011-06-02 01:21:00.000 153 36195.24 1129.42 1759.70 36255.85 2011-06-02 01:22:00.000 153 36195.17 1129.29 1759.67 36255.80 2011-06-02 01:23:00.000 153 36195.15 1129.13 1759.67 36255.77 2011-06-02 01:24:00.000 153 36195.06 1129.16 1759.68 36255.72 2011-06-02 01:25:00.000 153 36195.05 1129.15 1759.72 36255.71 2011-06-02 01:26:00.000 153 36195.04 1129.15 1759.70 36255.67 2011-06-02 01:27:00.000 153 36195.00 1129.13 1759.73 36255.66 2011-06-02 01:28:00.000 153 36194.83 1129.09 1759.70 36255.50 2011-06-02 01:29:00.000 153 36194.86 1129.02 1759.67 36255.50 2011-06-02 01:30:00.000 153 36194.77 1128.95 1759.67 36255.41 2011-06-02 01:31:00.000 153 36194.65 1128.85 1759.69 36255.29 2011-06-02 01:32:00.000 153 36194.49 1128.76 1759.63 36255.14 2011-06-02 01:33:00.000 153 36194.25 1128.67 1759.56 36254.88 2011-06-02 01:34:00.000 153 36194.14 1128.59 1759.64 36254.76 2011-06-02 01:35:00.000 153 36193.82 1128.67 1759.54 36254.46 2011-06-02 01:36:00.000 153 36193.63 1128.72 1759.50 36254.29 2011-06-02 01:37:00.000 153 36193.66 1128.75 1759.60 36254.35 2011-06-02 01:38:00.000 153 36193.70 1128.82 1759.67 36254.36 2011-06-02 01:39:00.000 153 36193.49 1128.79 1759.67 36254.16 2011-06-02 01:40:00.000 153 36193.54 1128.91 1759.71 36254.20 2011-06-02 01:41:00.000 153 36193.56 1128.91 1759.82 36254.23 2011-06-02 01:42:00.000 153 36193.58 1129.01 1759.78 36254.28 2011-06-02 01:43:00.000 153 36193.48 1129.21 1759.80 36254.22 2011-06-02 01:44:00.000 153 36193.67 1129.19 1759.89 36254.35 2011-06-02 01:45:00.000 153 36193.90 1129.15 1760.00 36254.58 2011-06-02 01:46:00.000 153 36194.01 1129.17 1760.08 36254.71 2011-06-02 01:47:00.000 153 36194.29 1129.36 1760.16 36254.95 2011-06-02 01:48:00.000 153 36194.55 1129.54 1760.32 36255.25 2011-06-02 01:49:00.000 153 36194.88 1129.69 1760.41 36255.55 2011-06-02 01:50:00.000 153 36194.93 1129.64 1760.42 36255.60 2011-06-02 01:51:00.000 153 36195.01 1129.63 1760.45 36255.71 2011-06-02 01:52:00.000 153 36195.05 1129.55 1760.48 36255.78 2011-06-02 01:53:00.000 153 36194.95 1129.44 1760.42 36255.65 2011-06-02 01:54:00.000 153 36195.00 1129.31 1760.45 36255.67 2011-06-02 01:55:00.000 153 36195.13 1129.25 1760.51 36255.86 2011-06-02 01:56:00.000 153 36195.12 1129.33 1760.52 36255.83 2011-06-02 01:57:00.000 153 36194.95 1129.36 1760.46 36255.64 2011-06-02 01:58:00.000 153 36194.82 1129.35 1760.46 36255.53 2011-06-02 01:59:00.000 153 36194.64 1129.50 1760.44 36255.36 2011-06-02 02:00:00.000 153 36194.56 1129.79 1760.46 36255.31 2011-06-02 02:01:00.000 153 36194.44 1129.91 1760.47 36255.18 2011-06-02 02:02:00.000 153 36194.52 1130.29 1760.53 36255.31 2011-06-02 02:03:00.000 153 36194.69 1130.66 1760.62 36255.46 2011-06-02 02:04:00.000 153 36195.15 1130.74 1760.78 36255.92 2011-06-02 02:05:00.000 153 36195.46 1130.83 1760.81 36256.18 2011-06-02 02:06:00.000 153 36195.72 1130.86 1760.92 36256.44 2011-06-02 02:07:00.000 153 36195.88 1130.75 1760.87 36256.67 2011-06-02 02:08:00.000 153 36195.92 1130.75 1760.83 36256.68 2011-06-02 02:09:00.000 153 36195.83 1130.73 1760.77 36256.56 2011-06-02 02:10:00.000 153 36195.69 1130.79 1760.63 36256.43 2011-06-02 02:11:00.000 153 36195.41 1130.97 1760.56 36256.15 2011-06-02 02:12:00.000 153 36195.07 1131.31 1760.42 36255.82 2011-06-02 02:13:00.000 153 36194.63 1131.80 1760.34 36255.40 2011-06-02 02:14:00.000 153 36194.63 1132.17 1760.36 36255.40 2011-06-02 02:15:00.000 153 36194.56 1132.25 1760.36 36255.38 2011-06-02 02:16:00.000 153 36194.45 1132.38 1760.38 36255.29 2011-06-02 02:17:00.000 153 36194.22 1132.51 1760.35 36255.06 2011-06-02 02:18:00.000 153 36194.63 1132.63 1760.39 36255.44 2011-06-02 02:19:00.000 153 36194.96 1132.59 1760.45 36255.75 2011-06-02 02:20:00.000 153 36195.20 1132.58 1760.45 36255.98 2011-06-02 02:21:00.000 153 36195.12 1132.61 1760.45 36255.92 2011-06-02 02:22:00.000 153 36195.28 1132.65 1760.41 36256.08 2011-06-02 02:23:00.000 153 36195.34 1132.62 1760.35 36256.11 2011-06-02 02:24:00.000 153 36195.58 1132.59 1760.41 36256.35 2011-06-02 02:25:00.000 153 36195.86 1132.40 1760.36 36256.64 2011-06-02 02:26:00.000 153 36196.22 1132.22 1760.34 36256.95 2011-06-02 02:27:00.000 153 36196.25 1132.08 1760.29 36256.97 2011-06-02 02:28:00.000 153 36196.46 1131.93 1760.25 36257.19 2011-06-02 02:29:00.000 153 36196.62 1131.82 1760.25 36257.36 2011-06-02 02:30:00.000 153 36196.74 1131.74 1760.17 36257.51 2011-06-02 02:31:00.000 153 36197.15 1131.57 1760.20 36257.92 2011-06-02 02:32:00.000 153 36197.12 1131.62 1760.13 36257.88 2011-06-02 02:33:00.000 153 36197.26 1131.61 1760.11 36258.03 2011-06-02 02:34:00.000 153 36197.48 1131.57 1760.20 36258.26 2011-06-02 02:35:00.000 153 36197.50 1131.57 1760.23 36258.29 2011-06-02 02:36:00.000 153 36197.46 1131.68 1760.22 36258.26 2011-06-02 02:37:00.000 153 36197.63 1131.78 1760.21 36258.45 2011-06-02 02:38:00.000 153 36197.84 1131.93 1760.33 36258.63 2011-06-02 02:39:00.000 153 36198.09 1132.10 1760.41 36258.89 2011-06-02 02:40:00.000 153 36198.38 1132.12 1760.43 36259.20 2011-06-02 02:41:00.000 153 36198.71 1132.09 1760.57 36259.53 2011-06-02 02:42:00.000 153 36199.05 1132.10 1760.55 36259.88 2011-06-02 02:43:00.000 153 36199.34 1132.10 1760.60 36260.21 2011-06-02 02:44:00.000 153 36199.61 1132.18 1760.65 36260.46 2011-06-02 02:45:00.000 153 36199.82 1132.43 1760.70 36260.67 2011-06-02 02:46:00.000 153 36200.00 1132.77 1760.75 36260.89 2011-06-02 02:47:00.000 153 36200.18 1133.13 1760.82 36261.06 2011-06-02 02:48:00.000 153 36200.33 1133.32 1760.84 36261.22 2011-06-02 02:49:00.000 153 36200.57 1133.60 1760.98 36261.48 2011-06-02 02:50:00.000 153 36200.78 1133.74 1761.10 36261.73 2011-06-02 02:51:00.000 153 36200.91 1133.73 1761.22 36261.83 2011-06-02 02:52:00.000 153 36201.08 1133.78 1761.26 36262.02 2011-06-02 02:53:00.000 153 36201.11 1133.78 1761.31 36262.06 2011-06-02 02:54:00.000 153 36201.26 1133.75 1761.41 36262.21 2011-06-02 02:55:00.000 153 36201.52 1133.71 1761.53 36262.47 2011-06-02 02:56:00.000 153 36201.91 1133.86 1761.76 36262.82 2011-06-02 02:57:00.000 153 36202.22 1134.01 1761.96 36263.16 2011-06-02 02:58:00.000 153 36202.43 1134.19 1762.12 36263.36 2011-06-02 02:59:00.000 153 36202.43 1134.46 1762.24 36263.41 2011-06-02 03:00:00.000 153 36202.75 1135.04 1762.41 36263.73 2011-06-02 03:01:00.000 153 36203.21 1135.78 1762.65 36264.18 2011-06-02 03:02:00.000 153 36203.65 1136.53 1762.73 36264.72 2011-06-02 03:03:00.000 153 36203.81 1137.02 1762.84 36264.89 2011-06-02 03:04:00.000 153 36204.16 1137.40 1763.03 36265.22 2011-06-02 03:05:00.000 153 36203.70 1137.54 1762.91 36264.84 2011-06-02 03:06:00.000 153 36203.50 1137.80 1762.91 36264.62 2011-06-02 03:07:00.000 153 36203.11 1137.87 1762.89 36264.27 2011-06-02 03:08:00.000 153 36203.14 1138.10 1762.96 36264.27 2011-06-02 03:09:00.000 153 36203.12 1138.37 1762.98 36264.21 2011-06-02 03:10:00.000 153 36203.68 1138.67 1763.10 36264.78 2011-06-02 03:11:00.000 153 36204.26 1139.28 1763.24 36265.39 2011-06-02 03:12:00.000 153 36204.14 1139.54 1763.23 36265.32 2011-06-02 03:13:00.000 153 36204.40 1140.11 1763.18 36265.55 2011-06-02 03:14:00.000 153 36204.50 1140.60 1763.22 36265.68 2011-06-02 03:15:00.000 153 36204.67 1140.87 1763.17 36265.90 2011-06-02 03:16:00.000 153 36205.02 1141.27 1763.24 36266.25 2011-06-02 03:17:00.000 153 36205.89 1141.88 1763.28 36267.19 2011-06-02 03:18:00.000 153 36206.38 1142.42 1763.33 36267.69 2011-06-02 03:19:00.000 153 36206.75 1142.92 1763.33 36268.04 2011-06-02 03:20:00.000 153 36206.62 1143.16 1763.16 36267.94 2011-06-02 03:21:00.000 153 36206.43 1143.46 1762.97 36267.78 2011-06-02 03:22:00.000 153 36205.97 1143.75 1762.78 36267.29 2011-06-02 03:23:00.000 153 36206.41 1144.38 1762.77 36267.74 2011-06-02 03:24:00.000 153 36206.42 1144.62 1762.64 36267.72 2011-06-02 03:25:00.000 153 36206.51 1145.12 1762.50 36267.93 2011-06-02 03:26:00.000 153 36206.49 1145.07 1762.39 36267.82 2011-06-02 03:27:00.000 153 36206.59 1145.67 1762.28 36268.00 2011-06-02 03:28:00.000 153 36206.31 1146.06 1762.10 36267.71 2011-06-02 03:29:00.000 153 36206.59 1146.31 1762.07 36268.00 2011-06-02 03:30:00.000 153 36206.45 1146.47 1761.92 36267.83 2011-06-02 03:31:00.000 153 36206.07 1146.79 1761.70 36267.49 2011-06-02 03:32:00.000 153 36206.49 1147.44 1761.72 36267.95 2011-06-02 03:33:00.000 153 36206.52 1147.77 1761.62 36268.04 2011-06-02 03:34:00.000 153 36206.90 1148.29 1761.59 36268.37 2011-06-02 03:35:00.000 153 36207.81 1148.73 1761.58 36269.28 2011-06-02 03:36:00.000 153 36208.00 1148.99 1761.37 36269.52 2011-06-02 03:37:00.000 153 36208.14 1149.19 1761.27 36269.63 2011-06-02 03:38:00.000 153 36208.56 1149.59 1761.25 36270.06 2011-06-02 03:39:00.000 153 36209.79 1150.35 1761.32 36271.23 2011-06-02 03:40:00.000 153 36210.34 1150.74 1761.26 36271.80 2011-06-02 03:41:00.000 153 36211.27 1151.09 1761.21 36272.72 2011-06-02 03:42:00.000 153 36211.89 1151.34 1761.09 36273.37 2011-06-02 03:43:00.000 153 36211.53 1151.27 1760.77 36273.01 2011-06-02 03:44:00.000 153 36211.14 1151.26 1760.55 36272.62 2011-06-02 03:45:00.000 153 36212.16 1151.97 1760.49 36273.60 2011-06-02 03:46:00.000 153 36212.28 1152.28 1760.26 36273.78 2011-06-02 03:47:00.000 153 36212.42 1152.46 1760.16 36273.92 2011-06-02 03:48:00.000 153 36212.87 1152.76 1760.13 36274.35 2011-06-02 03:49:00.000 153 36213.01 1152.81 1760.02 36274.53 2011-06-02 03:50:00.000 153 36212.96 1152.72 1759.83 36274.44 2011-06-02 03:51:00.000 153 36213.71 1152.93 1759.79 36275.22 2011-06-02 03:52:00.000 153 36214.13 1153.01 1759.69 36275.64 2011-06-02 03:53:00.000 153 36215.17 1153.63 1759.61 36276.75 2011-06-02 03:54:00.000 153 36215.29 1154.02 1759.46 36276.86 2011-06-02 03:55:00.000 153 36215.84 1154.34 1759.35 36277.40 2011-06-02 03:56:00.000 153 36216.33 1154.45 1759.24 36277.87 2011-06-02 03:57:00.000 153 36216.67 1154.58 1759.06 36278.19 2011-06-02 03:58:00.000 153 36217.03 1154.57 1758.90 36278.53 2011-06-02 03:59:00.000 153 36217.08 1154.45 1758.73 36278.60 2011-06-02 04:00:00.000 153 36216.84 1154.45 1758.48 36278.39 2011-06-02 04:01:00.000 153 36217.07 1154.43 1758.36 36278.57 2011-06-02 04:02:00.000 153 36217.88 1154.72 1758.31 36279.33 2011-06-02 04:03:00.000 153 36218.52 1154.87 1758.19 36279.98 2011-06-02 04:04:00.000 153 36218.83 1154.96 1758.00 36280.26 2011-06-02 04:05:00.000 153 36219.07 1154.78 1757.76 36280.52 2011-06-02 04:06:00.000 153 36219.27 1154.78 1757.60 36280.73 2011-06-02 04:07:00.000 153 36219.27 1154.52 1757.31 36280.70 2011-06-02 04:08:00.000 153 36219.37 1154.39 1757.05 36280.79 2011-06-02 04:09:00.000 153 36219.45 1154.15 1756.76 36280.81 2011-06-02 04:10:00.000 153 36219.68 1153.88 1756.56 36281.07 2011-06-02 04:11:00.000 153 36220.14 1153.66 1756.33 36281.51 2011-06-02 04:12:00.000 153 36220.81 1153.98 1756.24 36282.16 2011-06-02 04:13:00.000 153 36221.50 1154.29 1756.11 36282.85 2011-06-02 04:14:00.000 153 36221.55 1154.57 1755.89 36282.97 2011-06-02 04:15:00.000 153 36221.64 1154.53 1755.73 36283.12 2011-06-02 04:16:00.000 153 36221.66 1154.37 1755.58 36283.09 2011-06-02 04:17:00.000 153 36221.38 1153.89 1755.36 36282.79 2011-06-02 04:18:00.000 153 36220.64 1153.30 1755.07 36281.97 2011-06-02 04:19:00.000 153 36220.99 1153.27 1754.91 36282.32 2011-06-02 04:20:00.000 153 36221.64 1153.61 1754.78 36282.93 2011-06-02 04:21:00.000 153 36222.19 1153.73 1754.70 36283.52 2011-06-02 04:22:00.000 153 36222.44 1153.63 1754.63 36283.81 2011-06-02 04:23:00.000 153 36222.46 1153.57 1754.45 36283.78 2011-06-02 04:24:00.000 153 36222.36 1153.28 1754.27 36283.69 2011-06-02 04:25:00.000 153 36222.53 1153.14 1754.12 36283.84 2011-06-02 04:26:00.000 153 36223.33 1153.13 1754.17 36284.59 2011-06-02 04:27:00.000 153 36223.77 1152.80 1754.14 36285.04 2011-06-02 04:28:00.000 153 36223.96 1152.60 1753.94 36285.22 2011-06-02 04:29:00.000 153 36224.48 1152.69 1753.82 36285.69 2011-06-02 04:30:00.000 153 36225.19 1152.75 1753.71 36286.38 2011-06-02 04:31:00.000 153 36225.57 1152.90 1753.58 36286.73 2011-06-02 04:32:00.000 153 36226.16 1153.29 1753.54 36287.28 2011-06-02 04:33:00.000 153 36227.16 1153.73 1753.51 36288.30 2011-06-02 04:34:00.000 153 36227.09 1153.39 1753.28 36288.22 2011-06-02 04:35:00.000 153 36227.06 1153.03 1753.01 36288.19 2011-06-02 04:36:00.000 153 36227.79 1153.26 1752.95 36288.85 2011-06-02 04:37:00.000 153 36228.47 1153.43 1752.82 36289.60 2011-06-02 04:38:00.000 153 36228.42 1153.13 1752.63 36289.54 2011-06-02 04:39:00.000 153 36228.38 1152.77 1752.39 36289.45 2011-06-02 04:40:00.000 153 36228.33 1152.52 1752.18 36289.37 2011-06-02 04:41:00.000 153 36229.38 1152.56 1752.10 36290.40 2011-06-02 04:42:00.000 153 36230.28 1152.54 1752.11 36291.39 2011-06-02 04:43:00.000 153 36230.94 1152.48 1751.97 36292.05 2011-06-02 04:44:00.000 153 36230.60 1152.12 1751.72 36291.74 2011-06-02 04:45:00.000 153 36230.27 1152.02 1751.55 36291.33 2011-06-02 04:46:00.000 153 36229.97 1151.85 1751.32 36291.02 2011-06-02 04:47:00.000 153 36229.96 1151.40 1751.18 36290.94 2011-06-02 04:48:00.000 153 36230.34 1151.03 1751.06 36291.30 2011-06-02 04:49:00.000 153 36230.02 1150.22 1750.78 36290.97 2011-06-02 04:50:00.000 153 36228.94 1149.38 1750.52 36289.82 2011-06-02 04:51:00.000 153 36228.14 1148.71 1750.07 36288.93 2011-06-02 04:52:00.000 153 36228.00 1148.03 1749.94 36288.72 2011-06-02 04:53:00.000 153 36228.74 1147.65 1749.88 36289.44 2011-06-02 04:54:00.000 153 36230.02 1147.87 1750.01 36290.74 2011-06-02 04:55:00.000 153 36231.82 1147.96 1750.10 36292.58 2011-06-02 04:56:00.000 153 36233.35 1148.33 1750.10 36294.11 2011-06-02 04:57:00.000 153 36233.68 1148.53 1749.78 36294.45 2011-06-02 04:58:00.000 153 36233.61 1149.18 1749.46 36294.43 2011-06-02 04:59:00.000 153 36233.05 1149.14 1749.13 36293.84 2011-06-02 05:00:00.000 153 36232.02 1148.68 1748.81 36292.81 2011-06-02 05:01:00.000 153 36230.88 1148.34 1748.47 36291.68 2011-06-02 05:02:00.000 153 36229.48 1147.96 1748.30 36290.20 2011-06-02 05:03:00.000 153 36229.13 1147.87 1748.24 36289.79 2011-06-02 05:04:00.000 153 36229.26 1147.64 1748.31 36289.87 2011-06-02 05:05:00.000 153 36230.06 1147.46 1748.46 36290.71 2011-06-02 05:06:00.000 153 36231.24 1147.13 1748.58 36291.82 2011-06-02 05:07:00.000 153 36232.45 1147.15 1748.65 36293.10 2011-06-02 05:08:00.000 153 36233.11 1147.10 1748.59 36293.71 2011-06-02 05:09:00.000 153 36233.98 1147.32 1748.69 36294.58 2011-06-02 05:10:00.000 153 36234.53 1147.36 1748.62 36295.16 2011-06-02 05:11:00.000 153 36234.86 1147.07 1748.45 36295.40 2011-06-02 05:12:00.000 153 36234.89 1146.88 1748.32 36295.43 2011-06-02 05:13:00.000 153 36235.52 1146.57 1748.29 36296.01 2011-06-02 05:14:00.000 153 36236.29 1146.44 1748.31 36296.61 2011-06-02 05:15:00.000 153 36236.63 1146.16 1748.14 36297.17 2011-06-02 05:16:00.000 153 36236.88 1145.81 1748.07 36297.37 2011-06-02 05:17:00.000 153 36237.80 1145.60 1748.05 36298.29 2011-06-02 05:18:00.000 153 36238.84 1145.48 1748.07 36299.33 2011-06-02 05:19:00.000 153 36239.51 1145.58 1748.00 36300.02 2011-06-02 05:20:00.000 153 36239.97 1145.48 1748.06 36300.45 2011-06-02 05:21:00.000 153 36241.02 1145.46 1748.08 36301.41 2011-06-02 05:22:00.000 153 36243.22 1145.58 1748.34 36303.57 2011-06-02 05:23:00.000 153 36245.04 1145.33 1748.37 36305.40 2011-06-02 05:24:00.000 153 36245.81 1145.02 1748.33 36306.26 2011-06-02 05:25:00.000 153 36245.41 1144.63 1747.84 36305.81 2011-06-02 05:26:00.000 153 36245.55 1144.22 1747.74 36305.93 2011-06-02 05:27:00.000 153 36246.07 1143.99 1747.52 36306.40 2011-06-02 05:28:00.000 153 36247.09 1143.82 1747.59 36307.44 2011-06-02 05:29:00.000 153 36247.68 1143.69 1747.46 36308.06 2011-06-02 05:30:00.000 153 36248.25 1143.48 1747.47 36308.67 2011-06-02 05:31:00.000 153 36248.40 1143.20 1747.21 36308.78 2011-06-02 05:32:00.000 153 36248.55 1142.78 1747.15 36308.87 2011-06-02 05:33:00.000 153 36249.31 1142.60 1746.99 36309.59 2011-06-02 05:34:00.000 153 36250.77 1142.23 1747.05 36310.95 2011-06-02 05:35:00.000 153 36251.33 1141.67 1746.97 36311.52 2011-06-02 05:36:00.000 153 36251.08 1141.05 1746.72 36311.23 2011-06-02 05:37:00.000 153 36251.12 1140.45 1746.46 36311.29 2011-06-02 05:38:00.000 153 36250.69 1140.00 1746.25 36310.84 2011-06-02 05:39:00.000 153 36251.50 1139.84 1746.24 36311.61 2011-06-02 05:40:00.000 153 36252.20 1139.56 1746.25 36312.30 2011-06-02 05:41:00.000 153 36252.94 1139.23 1746.32 36313.01 2011-06-02 05:42:00.000 153 36254.04 1139.01 1746.30 36314.13 2011-06-02 05:43:00.000 153 36254.45 1138.66 1746.29 36314.58 2011-06-02 05:44:00.000 153 36254.55 1138.22 1746.10 36314.64 2011-06-02 05:45:00.000 153 36254.88 1138.16 1745.96 36314.90 2011-06-02 05:46:00.000 153 36255.43 1137.80 1745.95 36315.47 2011-06-02 05:47:00.000 153 36255.42 1137.68 1745.83 36315.45 2011-06-02 05:48:00.000 153 36256.14 1137.83 1745.94 36316.09 2011-06-02 05:49:00.000 153 36257.57 1137.75 1746.00 36317.46 2011-06-02 05:50:00.000 153 36258.24 1137.31 1745.99 36318.21 2011-06-02 05:51:00.000 153 36257.99 1136.81 1745.66 36317.93 2011-06-02 05:52:00.000 153 36258.24 1136.57 1745.64 36318.17 2011-06-02 05:53:00.000 153 36258.42 1136.43 1745.43 36318.23 2011-06-02 05:54:00.000 153 36259.41 1136.48 1745.53 36319.23 2011-06-02 05:55:00.000 153 36260.62 1136.55 1745.52 36320.42 2011-06-02 05:56:00.000 153 36261.57 1136.28 1745.55 36321.41 2011-06-02 05:57:00.000 153 36262.88 1136.18 1745.62 36322.73 2011-06-02 05:58:00.000 153 36264.00 1136.33 1745.46 36323.94 2011-06-02 05:59:00.000 153 36264.93 1136.43 1745.35 36324.82 2011-06-02 06:00:00.000 153 36265.75 1136.29 1745.26 36325.62 2011-06-02 06:01:00.000 153 36266.08 1136.01 1744.94 36325.95 2011-06-02 06:02:00.000 153 36266.52 1135.95 1744.85 36326.31 2011-06-02 06:03:00.000 153 36267.29 1135.90 1744.62 36327.05 2011-06-02 06:04:00.000 153 36268.14 1135.60 1744.45 36327.90 2011-06-02 06:05:00.000 153 36268.92 1135.36 1744.35 36328.71 2011-06-02 06:06:00.000 153 36269.93 1135.19 1744.07 36329.70 2011-06-02 06:07:00.000 153 36269.86 1134.81 1743.78 36329.70 2011-06-02 06:08:00.000 153 36270.74 1134.37 1743.55 36330.45 2011-06-02 06:09:00.000 153 36270.93 1134.03 1743.25 36330.63 2011-06-02 06:10:00.000 153 36270.89 1133.60 1742.83 36330.64 2011-06-02 06:11:00.000 153 36270.92 1133.55 1742.57 36330.64 2011-06-02 06:12:00.000 153 36270.74 1133.47 1742.16 36330.45 2011-06-02 06:13:00.000 153 36269.30 1133.05 1741.66 36328.95 2011-06-02 06:14:00.000 153 36268.77 1132.77 1741.29 36328.34 2011-06-02 06:15:00.000 153 36268.82 1132.67 1741.13 36328.34 2011-06-02 06:16:00.000 153 36269.58 1132.83 1741.16 36329.09 2011-06-02 06:17:00.000 153 36270.14 1132.88 1741.09 36329.67 2011-06-02 06:18:00.000 153 36271.50 1132.78 1741.04 36331.00 2011-06-02 06:19:00.000 153 36273.23 1132.83 1741.18 36332.69 2011-06-02 06:20:00.000 153 36274.58 1132.59 1741.09 36334.05 2011-06-02 06:21:00.000 153 36275.18 1132.34 1740.77 36334.60 2011-06-02 06:22:00.000 153 36276.00 1132.17 1740.60 36335.41 2011-06-02 06:23:00.000 153 36276.43 1131.74 1740.14 36335.85 2011-06-02 06:24:00.000 153 36276.09 1131.37 1739.76 36335.48 2011-06-02 06:25:00.000 153 36275.67 1130.99 1739.16 36335.03 2011-06-02 06:26:00.000 153 36275.38 1130.60 1738.81 36334.65 2011-06-02 06:27:00.000 153 36274.61 1130.37 1738.40 36333.94 2011-06-02 06:28:00.000 153 36274.23 1130.18 1737.94 36333.46 2011-06-02 06:29:00.000 153 36273.86 1129.87 1737.66 36333.10 2011-06-02 06:30:00.000 153 36274.23 1129.69 1737.46 36333.42 2011-06-02 06:31:00.000 153 36275.08 1129.67 1737.46 36334.33 2011-06-02 06:32:00.000 153 36275.77 1129.75 1737.30 36334.97 2011-06-02 06:33:00.000 153 36275.79 1129.67 1737.13 36334.98 2011-06-02 06:34:00.000 153 36276.91 1129.76 1737.04 36336.07 2011-06-02 06:35:00.000 153 36277.10 1129.45 1736.76 36336.26 2011-06-02 06:36:00.000 153 36276.65 1129.04 1736.43 36335.72 2011-06-02 06:37:00.000 153 36277.20 1128.84 1736.14 36336.32 2011-06-02 06:38:00.000 153 36277.07 1128.72 1735.83 36336.24 2011-06-02 06:39:00.000 153 36276.31 1128.64 1735.56 36335.41 2011-06-02 06:40:00.000 153 36276.41 1128.61 1735.29 36335.52 2011-06-02 06:41:00.000 153 36276.21 1128.43 1735.08 36335.34 2011-06-02 06:42:00.000 153 36275.51 1128.35 1734.78 36334.61 2011-06-02 06:43:00.000 153 36273.70 1128.43 1734.33 36332.84 2011-06-02 06:44:00.000 153 36272.44 1128.31 1733.96 36331.56 2011-06-02 06:45:00.000 153 36272.77 1128.35 1734.09 36331.87 2011-06-02 06:46:00.000 153 36273.34 1128.38 1734.00 36332.46 2011-06-02 06:47:00.000 153 36271.86 1128.24 1733.83 36330.93 2011-06-02 06:48:00.000 153 36271.98 1128.25 1733.84 36331.01 2011-06-02 06:49:00.000 153 36272.92 1128.28 1733.76 36331.93 2011-06-02 06:50:00.000 153 36273.56 1128.30 1733.83 36332.56 2011-06-02 06:51:00.000 153 36273.50 1128.28 1733.75 36332.52 2011-06-02 06:52:00.000 153 36273.45 1128.54 1733.59 36332.52 2011-06-02 06:53:00.000 153 36273.59 1128.66 1733.55 36332.68 2011-06-02 06:54:00.000 153 36273.65 1128.69 1733.31 36332.74 2011-06-02 06:55:00.000 153 36273.72 1128.72 1733.29 36332.76 2011-06-02 06:56:00.000 153 36274.71 1129.00 1733.32 36333.73 2011-06-02 06:57:00.000 153 36274.97 1129.14 1733.19 36333.99 2011-06-02 06:58:00.000 153 36274.60 1129.10 1733.19 36333.64 2011-06-02 06:59:00.000 153 36275.39 1129.18 1733.17 36334.34 2011-06-02 07:00:00.000 153 36277.08 1129.27 1733.33 36336.04 2011-06-02 07:01:00.000 153 36277.68 1129.23 1733.30 36336.64 2011-06-02 07:02:00.000 153 36278.54 1129.12 1733.26 36337.44 2011-06-02 07:03:00.000 153 36280.37 1129.03 1733.46 36339.40 2011-06-02 07:04:00.000 153 36280.72 1128.84 1733.24 36339.72 2011-06-02 07:05:00.000 153 36281.35 1128.86 1733.00 36340.31 2011-06-02 07:06:00.000 153 36282.73 1128.85 1733.13 36341.63 2011-06-02 07:07:00.000 153 36283.39 1128.98 1732.97 36342.33 2011-06-02 07:08:00.000 153 36282.79 1128.97 1732.58 36341.79 2011-06-02 07:09:00.000 153 36282.61 1128.87 1732.46 36341.53 2011-06-02 07:10:00.000 153 36284.18 1128.75 1732.44 36343.03 2011-06-02 07:11:00.000 153 36285.67 1128.49 1732.55 36344.59 2011-06-02 07:12:00.000 153 36286.25 1128.48 1732.44 36345.29 2011-06-02 07:13:00.000 153 36286.28 1128.60 1732.10 36345.28 2011-06-02 07:14:00.000 153 36286.29 1128.58 1731.99 36345.23 2011-06-02 07:15:00.000 153 36287.41 1128.63 1731.95 36346.35 2011-06-02 07:16:00.000 153 36288.18 1128.56 1731.81 36347.13 2011-06-02 07:17:00.000 153 36287.92 1128.26 1731.53 36346.89 2011-06-02 07:18:00.000 153 36286.87 1128.41 1731.14 36345.87 2011-06-02 07:19:00.000 153 36285.66 1128.48 1730.79 36344.59 2011-06-02 07:20:00.000 153 36284.81 1128.46 1730.45 36343.68 2011-06-02 07:21:00.000 153 36283.83 1128.63 1730.35 36342.70 2011-06-02 07:22:00.000 153 36282.61 1128.61 1730.10 36341.51 2011-06-02 07:23:00.000 153 36282.52 1128.59 1730.22 36341.35 2011-06-02 07:24:00.000 153 36282.03 1128.60 1730.11 36340.97 2011-06-02 07:25:00.000 153 36279.94 1128.41 1729.88 36338.86 2011-06-02 07:26:00.000 153 36280.16 1128.44 1729.99 36339.03 2011-06-02 07:27:00.000 153 36281.23 1128.50 1730.36 36340.14 2011-06-02 07:28:00.000 153 36281.60 1128.43 1730.34 36340.47 2011-06-02 07:29:00.000 153 36281.96 1128.58 1730.45 36340.84 2011-06-02 07:30:00.000 153 36282.02 1128.51 1730.46 36340.92 2011-06-02 07:31:00.000 153 36281.85 1128.42 1730.29 36340.73 2011-06-02 07:32:00.000 153 36282.69 1128.32 1730.51 36341.51 2011-06-02 07:33:00.000 153 36283.19 1128.28 1730.49 36342.05 2011-06-02 07:34:00.000 153 36281.97 1128.03 1730.18 36340.89 2011-06-02 07:35:00.000 153 36281.96 1127.84 1730.17 36340.83 2011-06-02 07:36:00.000 153 36282.83 1127.69 1730.23 36341.62 2011-06-02 07:37:00.000 153 36283.75 1127.61 1730.45 36342.52 2011-06-02 07:38:00.000 153 36283.70 1127.39 1730.31 36342.57 2011-06-02 07:39:00.000 153 36284.15 1127.31 1730.44 36342.94 2011-06-02 07:40:00.000 153 36284.63 1127.05 1730.32 36343.43 2011-06-02 07:41:00.000 153 36285.63 1126.79 1730.45 36344.40 2011-06-02 07:42:00.000 153 36286.77 1126.57 1730.53 36345.61 2011-06-02 07:43:00.000 153 36287.82 1126.52 1730.61 36346.65 2011-06-02 07:44:00.000 153 36288.94 1126.49 1730.61 36347.86 2011-06-02 07:45:00.000 153 36289.83 1126.57 1730.56 36348.69 2011-06-02 07:46:00.000 153 36289.52 1126.47 1730.39 36348.40 2011-06-02 07:47:00.000 153 36288.69 1126.43 1730.10 36347.60 2011-06-02 07:48:00.000 153 36287.09 1126.43 1729.73 36346.03 2011-06-02 07:49:00.000 153 36285.84 1126.62 1729.59 36344.74 2011-06-02 07:50:00.000 153 36286.17 1127.04 1729.56 36345.02 2011-06-02 07:51:00.000 153 36285.84 1126.83 1729.57 36344.69 2011-06-02 07:52:00.000 153 36285.40 1126.85 1729.53 36344.28 2011-06-02 07:53:00.000 153 36284.40 1126.88 1729.57 36343.19 2011-06-02 07:54:00.000 153 36284.10 1126.88 1729.60 36342.91 2011-06-02 07:55:00.000 153 36284.37 1126.86 1729.47 36343.19 2011-06-02 07:56:00.000 153 36284.07 1126.65 1729.49 36342.87 2011-06-02 07:57:00.000 153 36283.75 1126.49 1729.42 36342.57 2011-06-02 07:58:00.000 153 36284.43 1126.18 1729.53 36343.15 2011-06-02 07:59:00.000 153 36285.30 1125.88 1729.70 36344.12 2011-06-02 08:00:00.000 153 36284.87 1125.56 1729.41 36343.60 2011-06-02 08:01:00.000 153 36286.41 1125.48 1729.61 36345.17 2011-06-02 08:02:00.000 153 36287.33 1125.25 1729.57 36346.10 2011-06-02 08:03:00.000 153 36288.15 1125.24 1729.48 36346.95 2011-06-02 08:04:00.000 153 36286.76 1125.08 1729.04 36345.61 2011-06-02 08:05:00.000 153 36284.29 1124.75 1728.46 36343.09 2011-06-02 08:06:00.000 153 36284.14 1124.75 1728.47 36342.84 2011-06-02 08:07:00.000 153 36283.14 1124.42 1728.20 36341.85 2011-06-02 08:08:00.000 153 36283.28 1124.13 1728.16 36341.95 2011-06-02 08:09:00.000 153 36283.65 1123.63 1728.42 36342.24 2011-06-02 08:10:00.000 153 36284.64 1123.51 1728.49 36343.25 2011-06-02 08:11:00.000 153 36284.03 1123.25 1728.44 36342.64 2011-06-02 08:12:00.000 153 36282.87 1122.76 1728.19 36341.50 2011-06-02 08:13:00.000 153 36281.38 1122.42 1727.92 36340.01 2011-06-02 08:14:00.000 153 36280.37 1121.81 1727.96 36338.92 2011-06-02 08:15:00.000 153 36279.26 1121.47 1727.86 36337.84 2011-06-02 08:16:00.000 153 36278.19 1121.09 1727.88 36336.77 2011-06-02 08:17:00.000 153 36276.22 1120.53 1727.71 36334.77 2011-06-02 08:18:00.000 153 36273.75 1120.09 1727.53 36332.32 2011-06-02 08:19:00.000 153 36272.78 1119.61 1727.81 36331.31 2011-06-02 08:20:00.000 153 36273.01 1119.32 1728.08 36331.44 2011-06-02 08:21:00.000 153 36273.63 1119.19 1728.42 36332.10 2011-06-02 08:22:00.000 153 36274.07 1119.26 1728.76 36332.54 2011-06-02 08:23:00.000 153 36272.04 1119.03 1728.62 36330.62 2011-06-02 08:24:00.000 153 36269.55 1118.98 1728.40 36328.09 2011-06-02 08:25:00.000 153 36267.03 1118.74 1728.35 36325.57 2011-06-02 08:26:00.000 153 36265.87 1118.44 1728.47 36324.47 2011-06-02 08:27:00.000 153 36264.45 1118.21 1728.68 36323.01 2011-06-02 08:28:00.000 153 36264.09 1118.20 1728.99 36322.62 2011-06-02 08:29:00.000 153 36264.87 1118.54 1729.47 36323.45 2011-06-02 08:30:00.000 153 36261.48 1118.06 1729.21 36320.13 2011-06-02 08:31:00.000 153 36260.72 1118.06 1729.50 36319.24 2011-06-02 08:32:00.000 153 36261.25 1118.14 1729.95 36319.68 2011-06-02 08:33:00.000 153 36263.06 1118.54 1730.50 36321.70 2011-06-02 08:34:00.000 153 36261.68 1118.61 1730.56 36320.20 2011-06-02 08:35:00.000 153 36263.75 1118.95 1731.28 36322.41 2011-06-02 08:36:00.000 153 36263.28 1118.91 1731.30 36321.95 2011-06-02 08:37:00.000 153 36263.86 1119.14 1731.74 36322.47 2011-06-02 08:38:00.000 153 36263.95 1119.25 1731.69 36322.81 2011-06-02 08:39:00.000 153 36261.01 1118.91 1731.44 36319.73 2011-06-02 08:40:00.000 153 36260.57 1119.08 1731.54 36319.20 2011-06-02 08:41:00.000 153 36261.84 1119.25 1731.93 36320.51 2011-06-02 08:42:00.000 153 36262.28 1119.40 1732.25 36320.97 2011-06-02 08:43:00.000 153 36263.06 1119.54 1732.53 36321.80 2011-06-02 08:44:00.000 153 36263.97 1119.72 1732.81 36322.75 2011-06-02 08:45:00.000 153 36265.35 1119.68 1733.06 36324.14 2011-06-02 08:46:00.000 153 36265.80 1119.50 1733.18 36324.59 2011-06-02 08:47:00.000 153 36267.03 1119.54 1733.41 36325.75 2011-06-02 08:48:00.000 153 36267.98 1120.13 1733.49 36326.78 2011-06-02 08:49:00.000 153 36269.36 1120.44 1733.73 36328.08 2011-06-02 08:50:00.000 153 36271.12 1121.06 1733.92 36330.01 2011-06-02 08:51:00.000 153 36271.03 1121.10 1733.81 36329.93 2011-06-02 08:52:00.000 153 36270.20 1121.00 1733.69 36329.04 2011-06-02 08:53:00.000 153 36270.89 1121.26 1733.77 36329.75 2011-06-02 08:54:00.000 153 36271.74 1121.41 1733.86 36330.67 2011-06-02 08:55:00.000 153 36271.27 1121.25 1733.78 36330.24 2011-06-02 08:56:00.000 153 36270.11 1121.01 1733.71 36328.98 2011-06-02 08:57:00.000 153 36269.97 1120.89 1733.68 36328.83 2011-06-02 08:58:00.000 153 36269.52 1120.96 1733.76 36328.41 2011-06-02 08:59:00.000 153 36268.93 1120.42 1733.85 36327.73 2011-06-02 09:00:00.000 153 36269.05 1120.30 1734.08 36327.83 2011-06-02 09:01:00.000 153 36269.28 1120.40 1734.15 36328.13 2011-06-02 09:02:00.000 153 36269.29 1120.46 1734.40 36328.13 2011-06-02 09:03:00.000 153 36269.72 1120.51 1734.63 36328.52 2011-06-02 09:04:00.000 153 36270.92 1120.64 1735.04 36329.81 2011-06-02 09:05:00.000 153 36271.43 1120.50 1735.21 36330.36 2011-06-02 09:06:00.000 153 36271.34 1120.34 1735.30 36330.34 2011-06-02 09:07:00.000 153 36269.67 1120.43 1735.07 36328.59 2011-06-02 09:08:00.000 153 36268.01 1120.62 1735.04 36326.93 2011-06-02 09:09:00.000 153 36267.27 1120.66 1735.12 36326.19 2011-06-02 09:10:00.000 153 36265.55 1120.49 1735.11 36324.52 2011-06-02 09:11:00.000 153 36264.31 1120.30 1735.22 36323.26 2011-06-02 09:12:00.000 153 36263.23 1120.16 1735.30 36322.20 2011-06-02 09:13:00.000 153 36261.80 1120.09 1735.53 36320.73 2011-06-02 09:14:00.000 153 36261.19 1120.05 1735.65 36320.06 2011-06-02 09:15:00.000 153 36260.26 1120.03 1735.94 36319.17 2011-06-02 09:16:00.000 153 36259.30 1119.96 1736.15 36318.21 2011-06-02 09:17:00.000 153 36258.20 1119.89 1736.44 36317.19 2011-06-02 09:18:00.000 153 36257.07 1119.93 1736.59 36316.06 2011-06-02 09:19:00.000 153 36255.93 1119.86 1736.90 36314.98 2011-06-02 09:20:00.000 153 36255.26 1119.80 1737.30 36314.27 2011-06-02 09:21:00.000 153 36254.13 1119.58 1737.59 36313.15 2011-06-02 09:22:00.000 153 36253.94 1119.75 1737.96 36312.97 2011-06-02 09:23:00.000 153 36252.93 1119.93 1738.35 36311.98 2011-06-02 09:24:00.000 153 36250.97 1120.06 1738.41 36310.06 2011-06-02 09:25:00.000 153 36249.94 1120.21 1738.79 36309.08 2011-06-02 09:26:00.000 153 36250.10 1120.20 1739.35 36309.20 2011-06-02 09:27:00.000 153 36251.19 1120.27 1739.91 36310.23 2011-06-02 09:28:00.000 153 36252.13 1120.31 1740.53 36311.23 2011-06-02 09:29:00.000 153 36252.45 1120.26 1740.79 36311.61 2011-06-02 09:30:00.000 153 36252.82 1120.25 1741.20 36311.95 2011-06-02 09:31:00.000 153 36253.05 1120.13 1741.45 36312.21 2011-06-02 09:32:00.000 153 36252.33 1119.87 1741.62 36311.48 2011-06-02 09:33:00.000 153 36252.88 1119.85 1741.84 36311.98 2011-06-02 09:34:00.000 153 36253.60 1119.71 1742.24 36312.78 2011-06-02 09:35:00.000 153 36252.37 1119.28 1742.15 36311.58 2011-06-02 09:36:00.000 153 36251.75 1118.98 1742.29 36310.93 2011-06-02 09:37:00.000 153 36249.95 1118.68 1742.09 36309.22 2011-06-02 09:38:00.000 153 36248.08 1118.49 1742.09 36307.34 2011-06-02 09:39:00.000 153 36246.72 1118.33 1742.23 36305.96 2011-06-02 09:40:00.000 153 36245.37 1118.23 1742.51 36304.55 2011-06-02 09:41:00.000 153 36244.02 1118.58 1742.63 36303.32 2011-06-02 09:42:00.000 153 36241.21 1118.39 1742.77 36300.54 2011-06-02 09:43:00.000 153 36239.63 1118.73 1742.91 36299.05 2011-06-02 09:44:00.000 153 36237.13 1118.78 1743.21 36296.45 2011-06-02 09:45:00.000 153 36235.84 1119.13 1743.63 36295.26 2011-06-02 09:46:00.000 153 36234.29 1118.96 1744.16 36293.73 2011-06-02 09:47:00.000 153 36233.05 1119.14 1744.64 36292.57 2011-06-02 09:48:00.000 153 36232.57 1119.20 1745.22 36292.03 2011-06-02 09:49:00.000 153 36233.47 1119.28 1746.08 36292.94 2011-06-02 09:50:00.000 153 36233.86 1119.42 1746.72 36293.38 2011-06-02 09:51:00.000 153 36233.85 1118.82 1747.15 36293.37 2011-06-02 09:52:00.000 153 36233.08 1118.64 1747.45 36292.66 2011-06-02 09:53:00.000 153 36232.25 1118.75 1747.67 36291.82 2011-06-02 09:54:00.000 153 36231.69 1118.75 1747.93 36291.32 2011-06-02 09:55:00.000 153 36231.15 1118.62 1748.15 36290.69 2011-06-02 09:56:00.000 153 36230.37 1118.38 1748.27 36289.88 2011-06-02 09:57:00.000 153 36230.02 1118.35 1748.68 36289.58 2011-06-02 09:58:00.000 153 36230.08 1118.52 1748.97 36289.64 2011-06-02 09:59:00.000 153 36230.26 1118.74 1749.38 36289.90 2011-06-02 10:00:00.000 153 36229.47 1119.10 1749.45 36289.11 2011-06-02 10:01:00.000 153 36227.99 1119.50 1749.54 36287.66 2011-06-02 10:02:00.000 153 36227.10 1119.94 1749.67 36286.78 2011-06-02 10:03:00.000 153 36226.51 1120.25 1749.92 36286.22 2011-06-02 10:04:00.000 153 36226.64 1120.45 1750.25 36286.36 2011-06-02 10:05:00.000 153 36226.21 1120.73 1750.45 36285.97 2011-06-02 10:06:00.000 153 36225.40 1120.86 1750.54 36285.20 2011-06-02 10:07:00.000 153 36225.11 1121.28 1750.81 36284.90 2011-06-02 10:08:00.000 153 36225.45 1121.44 1750.97 36285.21 2011-06-02 10:09:00.000 153 36225.36 1121.65 1751.12 36285.15 2011-06-02 10:10:00.000 153 36225.07 1121.75 1751.33 36284.90 2011-06-02 10:11:00.000 153 36224.95 1121.87 1751.42 36284.84 2011-06-02 10:12:00.000 153 36224.29 1122.08 1751.52 36284.21 2011-06-02 10:13:00.000 153 36223.35 1122.39 1751.54 36283.23 2011-06-02 10:14:00.000 153 36222.94 1122.78 1751.62 36282.84 2011-06-02 10:15:00.000 153 36222.90 1123.16 1751.85 36282.80 2011-06-02 10:16:00.000 153 36222.99 1123.49 1751.98 36282.92 2011-06-02 10:17:00.000 153 36221.93 1123.90 1752.09 36281.92 2011-06-02 10:18:00.000 153 36220.10 1124.30 1751.90 36280.08 2011-06-02 10:19:00.000 153 36218.99 1124.38 1752.07 36279.02 2011-06-02 10:20:00.000 153 36218.27 1124.48 1752.12 36278.31 2011-06-02 10:21:00.000 153 36217.43 1124.55 1752.29 36277.53 2011-06-02 10:22:00.000 153 36217.21 1124.60 1752.46 36277.30 2011-06-02 10:23:00.000 153 36216.55 1124.63 1752.69 36276.67 2011-06-02 10:24:00.000 153 36215.97 1124.56 1752.71 36276.04 2011-06-02 10:25:00.000 153 36215.49 1124.69 1752.92 36275.58 2011-06-02 10:26:00.000 153 36215.63 1124.84 1753.09 36275.76 2011-06-02 10:27:00.000 153 36215.50 1124.85 1753.18 36275.66 2011-06-02 10:28:00.000 153 36214.94 1125.01 1753.39 36275.09 2011-06-02 10:29:00.000 153 36215.16 1125.26 1753.54 36275.25 2011-06-02 10:30:00.000 153 36215.57 1125.44 1753.92 36275.70 2011-06-02 10:31:00.000 153 36215.37 1125.64 1754.00 36275.59 2011-06-02 10:32:00.000 153 36215.34 1125.79 1754.12 36275.52 2011-06-02 10:33:00.000 153 36215.06 1126.02 1754.29 36275.30 2011-06-02 10:34:00.000 153 36214.58 1126.07 1754.28 36274.77 2011-06-02 10:35:00.000 153 36214.32 1126.11 1754.44 36274.53 2011-06-02 10:36:00.000 153 36214.14 1126.21 1754.61 36274.32 2011-06-02 10:37:00.000 153 36214.52 1126.27 1754.76 36274.73 2011-06-02 10:38:00.000 153 36214.78 1126.45 1755.06 36274.99 2011-06-02 10:39:00.000 153 36214.29 1126.77 1755.06 36274.59 2011-06-02 10:40:00.000 153 36213.47 1126.96 1755.16 36273.76 2011-06-02 10:41:00.000 153 36213.31 1127.06 1755.30 36273.65 2011-06-02 10:42:00.000 153 36213.28 1127.05 1755.37 36273.57 2011-06-02 10:43:00.000 153 36213.19 1127.10 1755.73 36273.51 2011-06-02 10:44:00.000 153 36212.82 1127.31 1755.81 36273.20 2011-06-02 10:45:00.000 153 36211.86 1127.26 1755.84 36272.20 2011-06-02 10:46:00.000 153 36211.02 1127.52 1756.00 36271.39 2011-06-02 10:47:00.000 153 36210.38 1127.73 1756.11 36270.80 2011-06-02 10:48:00.000 153 36209.95 1127.92 1756.26 36270.40 2011-06-02 10:49:00.000 153 36209.98 1128.09 1756.53 36270.39 2011-06-02 10:50:00.000 153 36209.66 1128.09 1756.77 36270.13 2011-06-02 10:51:00.000 153 36209.67 1128.14 1757.14 36270.16 2011-06-02 10:52:00.000 153 36209.48 1127.95 1757.28 36269.97 2011-06-02 10:53:00.000 153 36209.48 1127.82 1757.47 36269.97 2011-06-02 10:54:00.000 153 36209.63 1127.77 1757.75 36270.11 2011-06-02 10:55:00.000 153 36209.35 1127.56 1757.78 36269.88 2011-06-02 10:56:00.000 153 36208.78 1127.57 1757.93 36269.32 2011-06-02 10:57:00.000 153 36208.33 1127.64 1757.92 36268.89 2011-06-02 10:58:00.000 153 36207.49 1127.58 1758.09 36268.03 2011-06-02 10:59:00.000 153 36206.33 1127.59 1758.03 36266.83 2011-06-02 11:00:00.000 153 36205.81 1127.63 1758.17 36266.26 2011-06-02 11:01:00.000 153 36205.53 1127.65 1758.50 36265.99 2011-06-02 11:02:00.000 153 36204.89 1127.70 1758.55 36265.36 2011-06-02 11:03:00.000 153 36204.24 1127.68 1758.71 36264.72 2011-06-02 11:04:00.000 153 36203.59 1127.70 1758.82 36264.12 2011-06-02 11:05:00.000 153 36203.21 1127.69 1759.13 36263.72 2011-06-02 11:06:00.000 153 36203.25 1127.64 1759.44 36263.78 2011-06-02 11:07:00.000 153 36203.12 1127.56 1759.62 36263.63 2011-06-02 11:08:00.000 153 36203.47 1127.42 1759.85 36263.98 2011-06-02 11:09:00.000 153 36203.25 1127.33 1760.04 36263.76 2011-06-02 11:10:00.000 153 36203.17 1127.23 1760.13 36263.70 2011-06-02 11:11:00.000 153 36203.00 1127.20 1760.33 36263.51 2011-06-02 11:12:00.000 153 36202.78 1127.24 1760.32 36263.26 2011-06-02 11:13:00.000 153 36202.39 1127.27 1760.49 36262.94 2011-06-02 11:14:00.000 153 36201.46 1127.43 1760.52 36262.06 2011-06-02 11:15:00.000 153 36201.04 1127.61 1760.59 36261.54 2011-06-02 11:16:00.000 153 36200.70 1127.75 1760.85 36261.27 2011-06-02 11:17:00.000 153 36200.77 1127.74 1761.01 36261.37 2011-06-02 11:18:00.000 153 36201.13 1127.75 1761.20 36261.78 2011-06-02 11:19:00.000 153 36200.53 1127.69 1761.22 36261.24 2011-06-02 11:20:00.000 153 36199.82 1127.68 1761.19 36260.48 2011-06-02 11:21:00.000 153 36199.66 1127.78 1761.33 36260.29 2011-06-02 11:22:00.000 153 36199.77 1127.92 1761.44 36260.39 2011-06-02 11:23:00.000 153 36200.19 1128.16 1761.63 36260.82 2011-06-02 11:24:00.000 153 36200.40 1128.27 1761.84 36261.09 2011-06-02 11:25:00.000 153 36200.39 1128.48 1761.92 36261.08 2011-06-02 11:26:00.000 153 36200.33 1128.65 1761.92 36261.10 2011-06-02 11:27:00.000 153 36200.11 1128.81 1762.00 36260.84 2011-06-02 11:28:00.000 153 36199.88 1128.97 1761.90 36260.60 2011-06-02 11:29:00.000 153 36199.95 1129.10 1761.97 36260.69 2011-06-02 11:30:00.000 153 36199.79 1129.22 1761.98 36260.51 2011-06-02 11:31:00.000 153 36199.97 1129.32 1761.93 36260.68 2011-06-02 11:32:00.000 153 36199.88 1129.44 1761.94 36260.60 2011-06-02 11:33:00.000 153 36199.69 1129.41 1761.93 36260.45 2011-06-02 11:34:00.000 153 36200.04 1129.36 1761.96 36260.82 2011-06-02 11:35:00.000 153 36200.45 1129.31 1762.04 36261.27 2011-06-02 11:36:00.000 153 36200.24 1129.34 1761.86 36261.04 2011-06-02 11:37:00.000 153 36200.14 1129.46 1761.88 36260.94 2011-06-02 11:38:00.000 153 36200.11 1129.60 1761.81 36260.85 2011-06-02 11:39:00.000 153 36200.24 1129.60 1761.74 36261.04 2011-06-02 11:40:00.000 153 36200.23 1129.70 1761.77 36261.01 2011-06-02 11:41:00.000 153 36200.47 1129.84 1761.78 36261.24 2011-06-02 11:42:00.000 153 36200.63 1130.00 1761.70 36261.41 2011-06-02 11:43:00.000 153 36200.66 1130.28 1761.70 36261.49 2011-06-02 11:44:00.000 153 36200.83 1130.46 1761.57 36261.64 2011-06-02 11:45:00.000 153 36200.56 1130.74 1761.57 36261.40 2011-06-02 11:46:00.000 153 36200.26 1130.96 1761.43 36261.07 2011-06-02 11:47:00.000 153 36200.30 1131.16 1761.39 36261.13 2011-06-02 11:48:00.000 153 36200.49 1131.42 1761.42 36261.37 2011-06-02 11:49:00.000 153 36200.18 1131.71 1761.35 36261.08 2011-06-02 11:50:00.000 153 36200.25 1132.03 1761.43 36261.12 2011-06-02 11:51:00.000 153 36200.93 1132.08 1761.36 36261.78 2011-06-02 11:52:00.000 153 36200.57 1132.39 1761.34 36261.47 2011-06-02 11:53:00.000 153 36200.43 1132.63 1761.26 36261.35 2011-06-02 11:54:00.000 153 36200.59 1132.76 1761.17 36261.45 2011-06-02 11:55:00.000 153 36200.89 1132.89 1761.26 36261.77 2011-06-02 11:56:00.000 153 36201.12 1132.89 1761.07 36262.00 2011-06-02 11:57:00.000 153 36200.94 1132.71 1761.01 36261.89 2011-06-02 11:58:00.000 153 36201.37 1132.70 1760.87 36262.26 2011-06-02 11:59:00.000 153 36201.53 1132.68 1760.84 36262.44 2011-06-02 12:00:00.000 153 36201.24 1132.78 1760.66 36262.15 2011-06-02 12:01:00.000 153 36201.04 1132.91 1760.55 36261.97 2011-06-02 12:02:00.000 153 36200.99 1132.99 1760.48 36261.91 2011-06-02 12:03:00.000 153 36201.06 1132.92 1760.47 36261.89 2011-06-02 12:04:00.000 153 36201.20 1132.93 1760.48 36262.08 2011-06-02 12:05:00.000 153 36201.95 1132.95 1760.40 36262.79 2011-06-02 12:06:00.000 153 36201.79 1133.12 1760.28 36262.66 2011-06-02 12:07:00.000 153 36201.29 1133.39 1760.21 36262.22 2011-06-02 12:08:00.000 153 36201.34 1133.82 1760.10 36262.27 2011-06-02 12:09:00.000 153 36200.94 1133.84 1760.10 36261.88 2011-06-02 12:10:00.000 153 36200.34 1133.96 1760.07 36261.36 2011-06-02 12:11:00.000 153 36199.37 1134.29 1760.00 36260.39 2011-06-02 12:12:00.000 153 36198.86 1134.55 1760.03 36259.84 2011-06-02 12:13:00.000 153 36198.55 1134.78 1760.12 36259.55 2011-06-02 12:14:00.000 153 36198.37 1135.00 1760.12 36259.33 2011-06-02 12:15:00.000 153 36198.07 1135.18 1760.16 36259.03 2011-06-02 12:16:00.000 153 36198.03 1135.31 1760.28 36259.00 2011-06-02 12:17:00.000 153 36198.33 1135.71 1760.40 36259.33 2011-06-02 12:18:00.000 153 36198.11 1135.51 1760.53 36259.11 2011-06-02 12:19:00.000 153 36198.21 1135.66 1760.57 36259.24 2011-06-02 12:20:00.000 153 36198.09 1135.79 1760.67 36259.13 2011-06-02 12:21:00.000 153 36198.07 1135.92 1760.68 36259.08 2011-06-02 12:22:00.000 153 36198.36 1136.00 1760.89 36259.41 2011-06-02 12:23:00.000 153 36198.50 1135.93 1760.88 36259.54 2011-06-02 12:24:00.000 153 36198.91 1135.88 1760.93 36259.92 2011-06-02 12:25:00.000 153 36199.32 1135.71 1760.91 36260.35 2011-06-02 12:26:00.000 153 36199.58 1135.63 1761.00 36260.60 2011-06-02 12:27:00.000 153 36199.51 1135.64 1760.90 36260.49 2011-06-02 12:28:00.000 153 36199.25 1135.76 1760.69 36260.21 2011-06-02 12:29:00.000 153 36198.93 1135.92 1760.67 36259.88 2011-06-02 12:30:00.000 153 36198.66 1135.98 1760.53 36259.58 2011-06-02 12:31:00.000 153 36198.33 1136.13 1760.29 36259.27 2011-06-02 12:32:00.000 153 36198.08 1136.14 1760.31 36259.01 2011-06-02 12:33:00.000 153 36197.81 1136.39 1760.18 36258.74 2011-06-02 12:34:00.000 153 36197.61 1136.50 1760.07 36258.49 2011-06-02 12:35:00.000 153 36197.72 1136.46 1760.09 36258.60 2011-06-02 12:36:00.000 153 36197.95 1136.64 1760.04 36258.81 2011-06-02 12:37:00.000 153 36198.15 1136.78 1760.07 36259.07 2011-06-02 12:38:00.000 153 36198.49 1136.89 1760.02 36259.44 2011-06-02 12:39:00.000 153 36198.79 1136.95 1759.99 36259.74 2011-06-02 12:40:00.000 153 36198.58 1137.15 1759.88 36259.55 2011-06-02 12:41:00.000 153 36198.06 1137.43 1759.68 36259.04 2011-06-02 12:42:00.000 153 36197.78 1137.63 1759.66 36258.72 2011-06-02 12:43:00.000 153 36198.08 1137.77 1759.64 36259.03 2011-06-02 12:44:00.000 153 36197.98 1137.76 1759.51 36258.96 2011-06-02 12:45:00.000 153 36197.90 1137.68 1759.42 36258.86 2011-06-02 12:46:00.000 153 36197.87 1137.69 1759.38 36258.82 2011-06-02 12:47:00.000 153 36197.28 1137.73 1759.17 36258.22 2011-06-02 12:48:00.000 153 36197.22 1137.73 1759.16 36258.11 2011-06-02 12:49:00.000 153 36196.94 1137.77 1759.05 36257.83 2011-06-02 12:50:00.000 153 36196.80 1137.87 1759.04 36257.71 2011-06-02 12:51:00.000 153 36196.84 1137.88 1759.07 36257.73 2011-06-02 12:52:00.000 153 36197.25 1137.83 1758.99 36258.19 2011-06-02 12:53:00.000 153 36197.31 1137.89 1759.04 36258.21 2011-06-02 12:54:00.000 153 36197.19 1138.07 1758.92 36258.09 2011-06-02 12:55:00.000 153 36197.28 1138.07 1759.00 36258.15 2011-06-02 12:56:00.000 153 36197.35 1138.07 1758.94 36258.19 2011-06-02 12:57:00.000 153 36197.44 1138.10 1758.98 36258.31 2011-06-02 12:58:00.000 153 36197.71 1138.09 1758.90 36258.54 2011-06-02 12:59:00.000 153 36197.44 1138.16 1758.90 36258.33 2011-06-02 13:00:00.000 153 36197.01 1138.23 1758.72 36257.91 2011-06-02 13:01:00.000 153 36196.53 1138.32 1758.71 36257.45 2011-06-02 13:02:00.000 153 36196.27 1138.40 1758.60 36257.23 2011-06-02 13:03:00.000 153 36196.09 1138.45 1758.63 36257.02 2011-06-02 13:04:00.000 153 36196.12 1138.50 1758.67 36257.02 2011-06-02 13:05:00.000 153 36195.98 1138.68 1758.49 36256.90 2011-06-02 13:06:00.000 153 36195.54 1138.91 1758.46 36256.43 2011-06-02 13:07:00.000 153 36195.36 1139.12 1758.36 36256.30 2011-06-02 13:08:00.000 153 36195.11 1139.26 1758.37 36256.07 2011-06-02 13:09:00.000 153 36194.88 1139.45 1758.43 36255.84 2011-06-02 13:10:00.000 153 36195.05 1139.37 1758.33 36255.95 2011-06-02 13:11:00.000 153 36195.00 1139.35 1758.30 36255.94 2011-06-02 13:12:00.000 153 36194.70 1139.44 1758.23 36255.62 2011-06-02 13:13:00.000 153 36194.60 1139.51 1758.10 36255.55 2011-06-02 13:14:00.000 153 36194.85 1139.52 1758.18 36255.77 2011-06-02 13:15:00.000 153 36194.97 1139.50 1758.13 36255.90 2011-06-02 13:16:00.000 153 36195.20 1139.53 1758.08 36256.14 2011-06-02 13:17:00.000 153 36195.08 1139.53 1758.12 36256.04 2011-06-02 13:18:00.000 153 36195.35 1139.47 1758.09 36256.28 2011-06-02 13:19:00.000 153 36195.24 1139.44 1758.00 36256.21 2011-06-02 13:20:00.000 153 36195.59 1139.40 1757.87 36256.53 2011-06-02 13:21:00.000 153 36195.96 1139.38 1757.93 36256.87 2011-06-02 13:22:00.000 153 36196.08 1139.31 1757.77 36256.97 2011-06-02 13:23:00.000 153 36196.79 1139.45 1757.88 36257.68 2011-06-02 13:24:00.000 153 36196.80 1138.78 1757.76 36257.64 2011-06-02 13:25:00.000 153 36196.81 1138.53 1757.59 36257.67 2011-06-02 13:26:00.000 153 36196.74 1138.51 1757.49 36257.61 2011-06-02 13:27:00.000 153 36196.86 1138.40 1757.27 36257.71 2011-06-02 13:28:00.000 153 36196.98 1138.38 1757.25 36257.82 2011-06-02 13:29:00.000 153 36196.95 1138.33 1757.12 36257.79 2011-06-02 13:30:00.000 153 36196.97 1138.30 1757.06 36257.81 2011-06-02 13:31:00.000 153 36196.87 1138.33 1756.90 36257.74 2011-06-02 13:32:00.000 153 36196.96 1138.41 1756.97 36257.82 2011-06-02 13:33:00.000 153 36197.10 1138.43 1756.81 36257.91 2011-06-02 13:34:00.000 153 36197.14 1138.57 1756.83 36258.00 2011-06-02 13:35:00.000 153 36197.41 1138.74 1756.73 36258.27 2011-06-02 13:36:00.000 153 36197.44 1138.92 1756.74 36258.32 2011-06-02 13:37:00.000 153 36197.63 1138.95 1756.70 36258.54 2011-06-02 13:38:00.000 153 36197.80 1139.05 1756.57 36258.68 2011-06-02 13:39:00.000 153 36198.05 1139.11 1756.51 36258.92 2011-06-02 13:40:00.000 153 36198.40 1139.11 1756.55 36259.24 2011-06-02 13:41:00.000 153 36198.60 1139.04 1756.39 36259.47 2011-06-02 13:42:00.000 153 36198.69 1139.09 1756.32 36259.61 2011-06-02 13:43:00.000 153 36198.83 1139.11 1756.11 36259.74 2011-06-02 13:44:00.000 153 36198.94 1139.10 1755.98 36259.83 2011-06-02 13:45:00.000 153 36199.17 1139.19 1755.94 36260.08 2011-06-02 13:46:00.000 153 36199.44 1139.25 1755.79 36260.33 2011-06-02 13:47:00.000 153 36199.28 1139.58 1755.70 36260.21 2011-06-02 13:48:00.000 153 36199.29 1139.52 1755.52 36260.25 2011-06-02 13:49:00.000 153 36199.58 1139.48 1755.23 36260.56 2011-06-02 13:50:00.000 153 36199.56 1139.48 1755.13 36260.51 2011-06-02 13:51:00.000 153 36199.72 1139.39 1755.02 36260.66 2011-06-02 13:52:00.000 153 36199.94 1139.34 1754.85 36260.89 2011-06-02 13:53:00.000 153 36200.16 1139.19 1754.82 36261.08 2011-06-02 13:54:00.000 153 36200.39 1139.00 1754.64 36261.29 2011-06-02 13:55:00.000 153 36200.71 1138.83 1754.57 36261.54 2011-06-02 13:56:00.000 153 36200.90 1138.76 1754.53 36261.76 2011-06-02 13:57:00.000 153 36201.23 1138.65 1754.30 36262.09 2011-06-02 13:58:00.000 153 36201.46 1138.58 1754.18 36262.31 2011-06-02 13:59:00.000 153 36201.54 1138.45 1753.98 36262.41 2011-06-02 14:00:00.000 153 36201.83 1138.38 1753.77 36262.64 2011-06-02 14:01:00.000 153 36201.93 1138.28 1753.46 36262.74 2011-06-02 14:02:00.000 153 36202.02 1138.26 1753.38 36262.82 2011-06-02 14:03:00.000 153 36202.09 1138.23 1753.20 36262.89 2011-06-02 14:04:00.000 153 36202.16 1138.25 1753.03 36262.94 2011-06-02 14:05:00.000 153 36202.09 1138.26 1752.79 36262.83 2011-06-02 14:06:00.000 153 36201.89 1138.30 1752.63 36262.68 2011-06-02 14:07:00.000 153 36201.75 1138.34 1752.49 36262.58 2011-06-02 14:08:00.000 153 36201.76 1138.41 1752.29 36262.58 2011-06-02 14:09:00.000 153 36201.64 1138.46 1752.21 36262.48 2011-06-02 14:10:00.000 153 36201.76 1138.33 1752.15 36262.60 2011-06-02 14:11:00.000 153 36201.85 1138.25 1752.04 36262.66 2011-06-02 14:12:00.000 153 36201.96 1138.10 1751.94 36262.75 2011-06-02 14:13:00.000 153 36202.12 1137.96 1751.87 36262.87 2011-06-02 14:14:00.000 153 36202.32 1137.76 1751.83 36263.05 2011-06-02 14:15:00.000 153 36202.37 1137.55 1751.68 36263.09 2011-06-02 14:16:00.000 153 36202.46 1137.26 1751.66 36263.14 2011-06-02 14:17:00.000 153 36202.62 1137.03 1751.62 36263.26 2011-06-02 14:18:00.000 153 36202.48 1136.74 1751.54 36263.13 2011-06-02 14:19:00.000 153 36202.45 1136.52 1751.37 36263.09 2011-06-02 14:20:00.000 153 36202.33 1136.32 1751.28 36262.99 2011-06-02 14:21:00.000 153 36202.12 1136.17 1751.20 36262.75 2011-06-02 14:22:00.000 153 36202.02 1135.96 1751.05 36262.60 2011-06-02 14:23:00.000 153 36201.73 1135.73 1750.88 36262.34 2011-06-02 14:24:00.000 153 36201.42 1135.46 1750.86 36262.02 2011-06-02 14:25:00.000 153 36201.41 1135.25 1750.79 36262.02 2011-06-02 14:26:00.000 153 36201.28 1134.99 1750.75 36261.88 2011-06-02 14:27:00.000 153 36201.21 1134.75 1750.63 36261.77 2011-06-02 14:28:00.000 153 36201.15 1134.53 1750.57 36261.71 2011-06-02 14:29:00.000 153 36200.99 1134.25 1750.53 36261.54 2011-06-02 14:30:00.000 153 36200.92 1133.92 1750.46 36261.46 2011-06-02 14:31:00.000 153 36200.79 1133.52 1750.48 36261.36 2011-06-02 14:32:00.000 153 36200.75 1133.26 1750.34 36261.30 2011-06-02 14:33:00.000 153 36200.49 1133.02 1750.29 36260.95 2011-06-02 14:34:00.000 153 36200.49 1132.72 1750.38 36260.97 2011-06-02 14:35:00.000 153 36200.21 1132.46 1750.30 36260.69 2011-06-02 14:36:00.000 153 36200.01 1132.26 1750.28 36260.46 2011-06-02 14:37:00.000 153 36199.98 1131.92 1750.32 36260.44 2011-06-02 14:38:00.000 153 36199.94 1131.77 1750.29 36260.33 2011-06-02 14:39:00.000 153 36199.82 1131.59 1750.30 36260.24 2011-06-02 14:40:00.000 153 36199.64 1131.28 1750.33 36260.00 2011-06-02 14:41:00.000 153 36199.47 1130.97 1750.29 36259.81 2011-06-02 14:42:00.000 153 36199.61 1130.69 1750.31 36259.92 2011-06-02 14:43:00.000 153 36199.50 1130.37 1750.30 36259.82 2011-06-02 14:44:00.000 153 36199.35 1130.09 1750.29 36259.64 2011-06-02 14:45:00.000 153 36199.22 1129.82 1750.25 36259.52 2011-06-02 14:46:00.000 153 36199.30 1129.52 1750.20 36259.54 2011-06-02 14:47:00.000 153 36199.04 1129.22 1750.31 36259.31 2011-06-02 14:48:00.000 153 36198.86 1128.77 1750.26 36259.09 2011-06-02 14:49:00.000 153 36198.74 1128.44 1750.27 36258.97 2011-06-02 14:50:00.000 153 36198.39 1128.12 1750.20 36258.57 2011-06-02 14:51:00.000 153 36198.16 1127.82 1750.12 36258.34 2011-06-02 14:52:00.000 153 36197.81 1127.29 1750.08 36257.99 2011-06-02 14:53:00.000 153 36197.77 1127.01 1750.16 36257.87 2011-06-02 14:54:00.000 153 36197.56 1126.76 1750.12 36257.69 2011-06-02 14:55:00.000 153 36197.41 1126.53 1750.14 36257.51 2011-06-02 14:56:00.000 153 36197.17 1126.34 1750.18 36257.31 2011-06-02 14:57:00.000 153 36197.04 1126.02 1750.24 36257.18 2011-06-02 14:58:00.000 153 36197.01 1125.77 1750.28 36257.14 2011-06-02 14:59:00.000 153 36196.99 1125.54 1750.33 36257.10 2011-06-02 15:00:00.000 153 36196.94 1125.11 1750.40 36257.02 2011-06-02 15:01:00.000 153 36196.91 1124.68 1750.44 36256.99 2011-06-02 15:02:00.000 153 36196.75 1124.48 1750.46 36256.81 2011-06-02 15:03:00.000 153 36196.59 1124.05 1750.53 36256.64 2011-06-02 15:04:00.000 153 36196.43 1123.75 1750.46 36256.50 2011-06-02 15:05:00.000 153 36196.09 1123.45 1750.51 36256.17 2011-06-02 15:06:00.000 153 36195.94 1123.28 1750.59 36256.02 2011-06-02 15:07:00.000 153 36195.78 1123.00 1750.68 36255.83 2011-06-02 15:08:00.000 153 36195.60 1122.71 1750.64 36255.65 2011-06-02 15:09:00.000 153 36195.48 1122.41 1750.72 36255.55 2011-06-02 15:10:00.000 153 36195.34 1122.08 1750.79 36255.42 2011-06-02 15:11:00.000 153 36195.21 1121.90 1750.78 36255.27 2011-06-02 15:12:00.000 153 36195.12 1121.61 1750.79 36255.13 2011-06-02 15:13:00.000 153 36195.00 1121.34 1750.88 36255.00 2011-06-02 15:14:00.000 153 36194.84 1121.11 1750.99 36254.86 2011-06-02 15:15:00.000 153 36194.45 1120.91 1751.01 36254.52 2011-06-02 15:16:00.000 153 36194.03 1120.64 1750.99 36254.08 2011-06-02 15:17:00.000 153 36193.83 1120.33 1751.09 36253.90 2011-06-02 15:18:00.000 153 36193.59 1120.25 1751.20 36253.64 2011-06-02 15:19:00.000 153 36193.42 1120.12 1751.20 36253.44 2011-06-02 15:20:00.000 153 36193.32 1119.96 1751.30 36253.33 2011-06-02 15:21:00.000 153 36193.30 1119.76 1751.48 36253.30 2011-06-02 15:22:00.000 153 36193.35 1119.53 1751.57 36253.36 2011-06-02 15:23:00.000 153 36193.12 1119.42 1751.64 36253.16 2011-06-02 15:24:00.000 153 36193.20 1119.28 1751.75 36253.24 2011-06-02 15:25:00.000 153 36193.16 1119.20 1751.79 36253.19 2011-06-02 15:26:00.000 153 36193.01 1119.11 1751.79 36253.03 2011-06-02 15:27:00.000 153 36192.92 1119.03 1751.85 36252.93 2011-06-02 15:28:00.000 153 36192.75 1119.00 1751.99 36252.72 2011-06-02 15:29:00.000 153 36192.60 1118.98 1752.02 36252.60 2011-06-02 15:30:00.000 153 36192.54 1118.92 1752.09 36252.54 2011-06-02 15:31:00.000 153 36192.40 1118.87 1752.21 36252.42 2011-06-02 15:32:00.000 153 36192.20 1118.80 1752.20 36252.23 2011-06-02 15:33:00.000 153 36192.22 1118.57 1752.37 36252.22 2011-06-02 15:34:00.000 153 36192.14 1118.37 1752.49 36252.14 2011-06-02 15:35:00.000 153 36191.93 1118.24 1752.47 36251.92 2011-06-02 15:36:00.000 153 36191.86 1118.12 1752.56 36251.84 2011-06-02 15:37:00.000 153 36191.71 1118.04 1752.52 36251.69 2011-06-02 15:38:00.000 153 36191.44 1117.92 1752.65 36251.42 2011-06-02 15:39:00.000 153 36191.41 1117.70 1752.68 36251.40 2011-06-02 15:40:00.000 153 36191.44 1117.53 1752.80 36251.39 2011-06-02 15:41:00.000 153 36191.40 1117.25 1752.91 36251.36 2011-06-02 15:42:00.000 153 36191.32 1117.21 1752.95 36251.27 2011-06-02 15:43:00.000 153 36191.26 1117.22 1753.11 36251.20 2011-06-02 15:44:00.000 153 36191.16 1117.22 1753.08 36251.08 2011-06-02 15:45:00.000 153 36190.95 1117.11 1753.18 36250.89 2011-06-02 15:46:00.000 153 36190.90 1117.14 1753.35 36250.86 2011-06-02 15:47:00.000 153 36190.78 1117.00 1753.40 36250.76 2011-06-02 15:48:00.000 153 36190.76 1116.83 1753.39 36250.69 2011-06-02 15:49:00.000 153 36190.69 1116.65 1753.49 36250.66 2011-06-02 15:50:00.000 153 36190.61 1116.41 1753.62 36250.56 2011-06-02 15:51:00.000 153 36190.49 1116.14 1753.59 36250.43 2011-06-02 15:52:00.000 153 36190.33 1115.90 1753.67 36250.28 2011-06-02 15:53:00.000 153 36190.21 1115.70 1753.71 36250.13 2011-06-02 15:54:00.000 153 36190.18 1115.65 1753.67 36250.05 2011-06-02 15:55:00.000 153 36190.03 1115.58 1753.73 36249.89 2011-06-02 15:56:00.000 153 36189.85 1115.44 1753.78 36249.74 2011-06-02 15:57:00.000 153 36189.81 1115.39 1753.78 36249.68 2011-06-02 15:58:00.000 153 36189.78 1115.41 1753.88 36249.64 2011-06-02 15:59:00.000 153 36189.79 1115.52 1753.93 36249.68 2011-06-02 16:00:00.000 153 36189.80 1115.58 1754.06 36249.69 2011-06-02 16:01:00.000 153 36189.76 1115.64 1754.11 36249.67 2011-06-02 16:02:00.000 153 36189.67 1115.83 1754.26 36249.58 2011-06-02 16:03:00.000 153 36189.65 1116.01 1754.22 36249.58 2011-06-02 16:04:00.000 153 36189.66 1116.15 1754.32 36249.59 2011-06-02 16:05:00.000 153 36189.76 1116.33 1754.46 36249.66 2011-06-02 16:06:00.000 153 36189.74 1116.60 1754.49 36249.66 2011-06-02 16:07:00.000 153 36189.57 1116.74 1754.57 36249.50 2011-06-02 16:08:00.000 153 36189.53 1116.93 1754.60 36249.46 2011-06-02 16:09:00.000 153 36189.48 1117.19 1754.71 36249.43 2011-06-02 16:10:00.000 153 36189.32 1117.43 1754.72 36249.29 2011-06-02 16:11:00.000 153 36189.17 1117.69 1754.78 36249.17 2011-06-02 16:12:00.000 153 36189.17 1117.83 1754.93 36249.18 2011-06-02 16:13:00.000 153 36188.98 1117.91 1754.92 36248.99 2011-06-02 16:14:00.000 153 36188.93 1117.88 1754.92 36248.93 2011-06-02 16:15:00.000 153 36188.77 1117.89 1755.04 36248.80 2011-06-02 16:16:00.000 153 36188.81 1117.94 1755.11 36248.80 2011-06-02 16:17:00.000 153 36188.76 1118.03 1755.11 36248.76 2011-06-02 16:18:00.000 153 36188.60 1118.05 1755.15 36248.65 2011-06-02 16:19:00.000 153 36188.55 1118.02 1755.14 36248.59 2011-06-02 16:20:00.000 153 36188.53 1117.95 1755.19 36248.55 2011-06-02 16:21:00.000 153 36188.51 1117.83 1755.23 36248.52 2011-06-02 16:22:00.000 153 36188.49 1117.81 1755.35 36248.53 2011-06-02 16:23:00.000 153 36188.54 1117.86 1755.42 36248.56 2011-06-02 16:24:00.000 153 36188.45 1117.86 1755.44 36248.47 2011-06-02 16:25:00.000 153 36188.47 1117.87 1755.54 36248.50 2011-06-02 16:26:00.000 153 36188.46 1117.80 1755.58 36248.50 2011-06-02 16:27:00.000 153 36188.57 1117.85 1755.61 36248.60 2011-06-02 16:28:00.000 153 36188.55 1117.90 1755.63 36248.62 2011-06-02 16:29:00.000 153 36188.52 1117.90 1755.65 36248.61 2011-06-02 16:30:00.000 153 36188.43 1117.80 1755.67 36248.49 2011-06-02 16:31:00.000 153 36188.49 1117.48 1755.74 36248.56 2011-06-02 16:32:00.000 153 36188.52 1117.30 1755.76 36248.57 2011-06-02 16:33:00.000 153 36188.44 1117.16 1755.83 36248.52 2011-06-02 16:34:00.000 153 36188.57 1117.01 1755.83 36248.58 2011-06-02 16:35:00.000 153 36188.49 1116.93 1755.86 36248.52 2011-06-02 16:36:00.000 153 36188.56 1116.86 1755.92 36248.59 2011-06-02 16:37:00.000 153 36188.77 1116.57 1755.99 36248.79 2011-06-02 16:38:00.000 153 36188.76 1116.42 1756.02 36248.82 2011-06-02 16:39:00.000 153 36188.81 1116.36 1756.02 36248.85 2011-06-02 16:40:00.000 153 36188.81 1116.40 1756.04 36248.85 2011-06-02 16:41:00.000 153 36188.82 1116.51 1756.06 36248.86 2011-06-02 16:42:00.000 153 36188.69 1116.67 1756.07 36248.74 2011-06-02 16:43:00.000 153 36188.68 1116.91 1756.18 36248.73 2011-06-02 16:44:00.000 153 36188.64 1117.16 1756.24 36248.70 2011-06-02 16:45:00.000 153 36188.71 1117.24 1755.83 36248.76 2011-06-02 16:46:00.000 153 36188.66 1117.45 1756.11 36248.70 2011-06-02 16:47:00.000 153 36188.66 1117.53 1756.34 36248.73 2011-06-02 16:48:00.000 153 36188.81 1117.55 1756.40 36248.83 2011-06-02 16:49:00.000 153 36188.79 1117.55 1756.45 36248.86 2011-06-02 16:50:00.000 153 36188.80 1117.61 1756.55 36248.86 2011-06-02 16:51:00.000 153 36188.89 1117.62 1756.59 36248.98 2011-06-02 16:52:00.000 153 36188.98 1117.59 1756.62 36249.05 2011-06-02 16:53:00.000 153 36189.07 1117.53 1756.65 36249.15 2011-06-02 16:54:00.000 153 36189.10 1117.36 1756.64 36249.18 2011-06-02 16:55:00.000 153 36189.25 1117.20 1756.62 36249.35 2011-06-02 16:56:00.000 153 36189.36 1117.12 1756.68 36249.44 2011-06-02 16:57:00.000 153 36189.40 1117.04 1756.71 36249.52 2011-06-02 16:58:00.000 153 36189.48 1117.05 1756.76 36249.60 2011-06-02 16:59:00.000 153 36189.61 1117.06 1756.76 36249.72 2011-06-02 17:00:00.000 153 36189.68 1117.14 1756.75 36249.82 2011-06-02 17:01:00.000 153 36189.75 1117.18 1756.80 36249.87 2011-06-02 17:02:00.000 153 36189.72 1117.18 1756.82 36249.87 2011-06-02 17:03:00.000 153 36189.81 1117.19 1756.81 36249.93 2011-06-02 17:04:00.000 153 36189.84 1117.13 1756.85 36249.95 2011-06-02 17:05:00.000 153 36190.00 1116.96 1756.87 36250.10 2011-06-02 17:06:00.000 153 36190.25 1116.86 1756.97 36250.38 2011-06-02 17:07:00.000 153 36190.32 1116.82 1757.00 36250.42 2011-06-02 17:08:00.000 153 36190.48 1116.72 1757.01 36250.57 2011-06-02 17:09:00.000 153 36190.68 1116.64 1757.06 36250.78 2011-06-02 17:10:00.000 153 36190.83 1116.57 1757.07 36250.95 2011-06-02 17:11:00.000 153 36190.94 1116.43 1757.12 36251.07 2011-06-02 17:12:00.000 153 36191.18 1116.36 1757.13 36251.28 2011-06-02 17:13:00.000 153 36191.42 1116.42 1757.13 36251.51 2011-06-02 17:14:00.000 153 36191.70 1116.50 1757.18 36251.80 2011-06-02 17:15:00.000 153 36191.92 1116.67 1757.20 36252.04 2011-06-02 17:16:00.000 153 36192.07 1116.73 1757.26 36252.21 2011-06-02 17:17:00.000 153 36192.21 1116.80 1757.36 36252.33 2011-06-02 17:18:00.000 153 36192.24 1116.83 1757.44 36252.38 2011-06-02 17:19:00.000 153 36192.21 1116.94 1757.50 36252.36 2011-06-02 17:20:00.000 153 36192.19 1117.10 1757.45 36252.32 2011-06-02 17:21:00.000 153 36192.00 1117.20 1757.48 36252.15 2011-06-02 17:22:00.000 153 36191.87 1117.34 1757.37 36252.04 2011-06-02 17:23:00.000 153 36191.75 1117.39 1757.27 36251.93 2011-06-02 17:24:00.000 153 36191.66 1117.36 1757.27 36251.85 2011-06-02 17:25:00.000 153 36191.70 1117.26 1757.28 36251.86 2011-06-02 17:26:00.000 153 36191.64 1117.22 1757.36 36251.80 2011-06-02 17:27:00.000 153 36191.63 1117.11 1757.42 36251.82 2011-06-02 17:28:00.000 153 36191.58 1117.11 1757.43 36251.76 2011-06-02 17:29:00.000 153 36191.73 1117.13 1757.38 36251.90 2011-06-02 17:30:00.000 153 36191.88 1117.08 1757.36 36252.04 2011-06-02 17:31:00.000 153 36192.13 1117.08 1757.45 36252.29 2011-06-02 17:32:00.000 153 36192.19 1117.17 1757.51 36252.38 2011-06-02 17:33:00.000 153 36192.35 1117.13 1757.56 36252.53 2011-06-02 17:34:00.000 153 36192.41 1117.10 1757.56 36252.62 2011-06-02 17:35:00.000 153 36192.57 1117.13 1757.62 36252.82 2011-06-02 17:36:00.000 153 36192.75 1117.01 1757.66 36253.00 2011-06-02 17:37:00.000 153 36193.02 1116.95 1757.67 36253.19 2011-06-02 17:38:00.000 153 36193.18 1116.93 1757.73 36253.39 2011-06-02 17:39:00.000 153 36193.28 1116.82 1757.75 36253.50 2011-06-02 17:40:00.000 153 36193.40 1116.65 1757.77 36253.64 2011-06-02 17:41:00.000 153 36193.61 1116.45 1757.78 36253.79 2011-06-02 17:42:00.000 153 36193.62 1116.22 1757.71 36253.80 2011-06-02 17:43:00.000 153 36193.52 1116.01 1757.62 36253.70 2011-06-02 17:44:00.000 153 36193.40 1115.92 1757.56 36253.61 2011-06-02 17:45:00.000 153 36193.34 1116.05 1757.53 36253.50 2011-06-02 17:46:00.000 153 36192.87 1116.44 1757.50 36253.05 2011-06-02 17:47:00.000 153 36192.84 1116.81 1757.47 36253.04 2011-06-02 17:48:00.000 153 36192.77 1117.04 1757.54 36252.95 2011-06-02 17:49:00.000 153 36192.96 1117.09 1757.63 36253.15 2011-06-02 17:50:00.000 153 36193.16 1117.11 1757.68 36253.41 2011-06-02 17:51:00.000 153 36193.54 1117.14 1757.82 36253.79 2011-06-02 17:52:00.000 153 36193.77 1117.29 1757.89 36253.99 2011-06-02 17:53:00.000 153 36193.97 1117.46 1757.94 36254.20 2011-06-02 17:54:00.000 153 36194.23 1117.66 1757.99 36254.46 2011-06-02 17:55:00.000 153 36194.50 1117.77 1758.06 36254.76 2011-06-02 17:56:00.000 153 36194.93 1117.60 1758.13 36255.20 2011-06-02 17:57:00.000 153 36195.09 1117.54 1758.17 36255.32 2011-06-02 17:58:00.000 153 36195.14 1117.54 1758.12 36255.38 2011-06-02 17:59:00.000 153 36195.35 1117.47 1758.17 36255.59 2011-06-02 18:00:00.000 153 36195.48 1117.51 1758.16 36255.71 2011-06-02 18:01:00.000 153 36195.79 1117.49 1758.21 36255.98 2011-06-02 18:02:00.000 153 36195.97 1117.32 1758.15 36256.18 2011-06-02 18:03:00.000 153 36196.12 1117.23 1758.10 36256.28 2011-06-02 18:04:00.000 153 36196.31 1117.15 1758.08 36256.44 2011-06-02 18:05:00.000 153 36196.46 1117.03 1758.09 36256.58 2011-06-02 18:06:00.000 153 36197.05 1116.88 1758.16 36257.10 2011-06-02 18:07:00.000 153 36197.73 1116.64 1758.19 36257.83 2011-06-02 18:08:00.000 153 36197.64 1116.68 1758.12 36257.74 2011-06-02 18:09:00.000 153 36198.54 1116.61 1758.25 36258.65 2011-06-02 18:10:00.000 153 36198.96 1116.36 1758.30 36259.13 2011-06-02 18:11:00.000 153 36199.37 1116.40 1758.30 36259.47 2011-06-02 18:12:00.000 153 36199.43 1116.54 1758.21 36259.56 2011-06-02 18:13:00.000 153 36199.88 1116.80 1758.25 36260.04 2011-06-02 18:14:00.000 153 36199.93 1117.16 1758.25 36260.07 2011-06-02 18:15:00.000 153 36200.07 1117.52 1758.26 36260.22 2011-06-02 18:16:00.000 153 36200.03 1118.03 1758.22 36260.24 2011-06-02 18:17:00.000 153 36200.13 1118.56 1758.19 36260.37 2011-06-02 18:18:00.000 153 36199.99 1119.04 1758.18 36260.29 2011-06-02 18:19:00.000 153 36199.99 1119.38 1758.23 36260.24 2011-06-02 18:20:00.000 153 36199.75 1119.64 1758.18 36260.03 2011-06-02 18:21:00.000 153 36199.47 1119.80 1758.16 36259.77 2011-06-02 18:22:00.000 153 36199.23 1119.92 1758.17 36259.54 2011-06-02 18:23:00.000 153 36198.94 1120.08 1758.04 36259.22 2011-06-02 18:24:00.000 153 36198.72 1120.18 1758.05 36258.99 2011-06-02 18:25:00.000 153 36198.42 1120.22 1758.00 36258.71 2011-06-02 18:26:00.000 153 36198.40 1120.33 1758.03 36258.65 2011-06-02 18:27:00.000 153 36198.35 1120.36 1758.07 36258.61 2011-06-02 18:28:00.000 153 36198.24 1120.28 1758.05 36258.49 2011-06-02 18:29:00.000 153 36198.15 1120.18 1758.09 36258.38 2011-06-02 18:30:00.000 153 36198.01 1120.00 1758.02 36258.26 2011-06-02 18:31:00.000 153 36197.93 1119.52 1758.00 36258.13 2011-06-02 18:32:00.000 153 36197.76 1118.99 1757.97 36257.96 2011-06-02 18:33:00.000 153 36197.52 1118.55 1757.84 36257.69 2011-06-02 18:34:00.000 153 36197.34 1118.15 1757.77 36257.45 2011-06-02 18:35:00.000 153 36197.09 1117.83 1757.72 36257.23 2011-06-02 18:36:00.000 153 36196.91 1117.56 1757.59 36257.04 2011-06-02 18:37:00.000 153 36196.75 1117.37 1757.53 36256.86 2011-06-02 18:38:00.000 153 36196.62 1117.25 1757.59 36256.73 2011-06-02 18:39:00.000 153 36196.43 1117.26 1757.51 36256.55 2011-06-02 18:40:00.000 153 36196.33 1117.37 1757.52 36256.42 2011-06-02 18:41:00.000 153 36196.11 1117.65 1757.49 36256.23 2011-06-02 18:42:00.000 153 36195.80 1117.86 1757.55 36255.96 2011-06-02 18:43:00.000 153 36195.60 1118.04 1757.61 36255.75 2011-06-02 18:44:00.000 153 36195.42 1118.16 1757.60 36255.59 2011-06-02 18:45:00.000 153 36195.26 1118.42 1757.67 36255.44 2011-06-02 18:46:00.000 153 36195.03 1118.77 1757.70 36255.27 2011-06-02 18:47:00.000 153 36194.91 1119.11 1757.78 36255.17 2011-06-02 18:48:00.000 153 36194.92 1119.30 1757.85 36255.20 2011-06-02 18:49:00.000 153 36194.79 1119.35 1757.93 36255.08 2011-06-02 18:50:00.000 153 36194.75 1119.31 1758.00 36255.02 2011-06-02 18:51:00.000 153 36194.86 1119.20 1758.04 36255.12 2011-06-02 18:52:00.000 153 36194.82 1119.23 1758.12 36255.10 2011-06-02 18:53:00.000 153 36194.83 1119.26 1758.17 36255.12 2011-06-02 18:54:00.000 153 36194.94 1119.21 1758.19 36255.24 2011-06-02 18:55:00.000 153 36195.13 1119.24 1758.25 36255.40 2011-06-02 18:56:00.000 153 36195.39 1119.28 1758.27 36255.64 2011-06-02 18:57:00.000 153 36195.55 1119.09 1758.39 36255.81 2011-06-02 18:58:00.000 153 36195.72 1118.70 1758.37 36255.97 2011-06-02 18:59:00.000 153 36196.20 1118.24 1758.39 36256.37 2011-06-02 19:00:00.000 153 36196.50 1117.85 1758.39 36256.67 2011-06-02 19:01:00.000 153 36196.70 1117.60 1758.36 36256.87 2011-06-02 19:02:00.000 153 36196.79 1117.82 1758.29 36256.94 2011-06-02 19:03:00.000 153 36196.57 1118.40 1758.22 36256.74 2011-06-02 19:04:00.000 153 36196.32 1118.90 1758.16 36256.53 2011-06-02 19:05:00.000 153 36196.02 1119.25 1758.16 36256.26 2011-06-02 19:06:00.000 153 36195.71 1119.64 1758.17 36255.98 2011-06-02 19:07:00.000 153 36195.51 1120.08 1758.18 36255.76 2011-06-02 19:08:00.000 153 36195.38 1120.32 1758.23 36255.67 2011-06-02 19:09:00.000 153 36195.32 1120.28 1758.29 36255.59 2011-06-02 19:10:00.000 153 36195.45 1120.32 1758.31 36255.68 2011-06-02 19:11:00.000 153 36195.41 1120.49 1758.38 36255.66 2011-06-02 19:12:00.000 153 36195.38 1120.47 1758.43 36255.66 2011-06-02 19:13:00.000 153 36195.20 1120.46 1758.38 36255.49 2011-06-02 19:14:00.000 153 36194.82 1120.61 1758.35 36255.17 2011-06-02 19:15:00.000 153 36194.47 1120.87 1758.25 36254.83 2011-06-02 19:16:00.000 153 36194.15 1121.12 1758.23 36254.52 2011-06-02 19:17:00.000 153 36193.63 1121.29 1758.20 36254.01 2011-06-02 19:18:00.000 153 36193.12 1121.28 1758.12 36253.53 2011-06-02 19:19:00.000 153 36192.83 1121.36 1758.11 36253.25 2011-06-02 19:20:00.000 153 36192.58 1121.46 1758.13 36253.03 2011-06-02 19:21:00.000 153 36192.24 1121.59 1758.11 36252.67 2011-06-02 19:22:00.000 153 36191.91 1121.72 1758.12 36252.28 2011-06-02 19:23:00.000 153 36191.68 1121.98 1758.17 36252.04 2011-06-02 19:24:00.000 153 36191.39 1122.29 1758.19 36251.80 2011-06-02 19:25:00.000 153 36191.25 1122.32 1758.24 36251.68 2011-06-02 19:26:00.000 153 36191.15 1122.11 1758.26 36251.56 2011-06-02 19:27:00.000 153 36191.18 1121.96 1758.31 36251.59 2011-06-02 19:28:00.000 153 36191.40 1121.76 1758.39 36251.78 2011-06-02 19:29:00.000 153 36191.58 1121.83 1758.52 36251.97 2011-06-02 19:30:00.000 153 36191.75 1121.85 1758.62 36252.19 2011-06-02 19:31:00.000 153 36191.76 1121.87 1758.60 36252.21 2011-06-02 19:32:00.000 153 36191.87 1121.93 1758.60 36252.33 2011-06-02 19:33:00.000 153 36192.05 1122.04 1758.65 36252.48 2011-06-02 19:34:00.000 153 36192.05 1122.00 1758.65 36252.46 2011-06-02 19:35:00.000 153 36192.04 1121.93 1758.63 36252.44 2011-06-02 19:36:00.000 153 36191.95 1121.79 1758.63 36252.36 2011-06-02 19:37:00.000 153 36191.81 1121.57 1758.53 36252.23 2011-06-02 19:38:00.000 153 36191.68 1121.46 1758.49 36252.09 2011-06-02 19:39:00.000 153 36191.70 1121.49 1758.49 36252.10 2011-06-02 19:40:00.000 153 36191.59 1121.59 1758.46 36251.99 2011-06-02 19:41:00.000 153 36191.59 1121.64 1758.52 36251.97 2011-06-02 19:42:00.000 153 36191.53 1121.66 1758.51 36251.93 2011-06-02 19:43:00.000 153 36191.53 1121.53 1758.51 36251.95 2011-06-02 19:44:00.000 153 36191.63 1121.30 1758.52 36252.02 2011-06-02 19:45:00.000 153 36191.64 1121.02 1758.51 36252.03 2011-06-02 19:46:00.000 153 36191.65 1120.67 1758.51 36252.06 2011-06-02 19:47:00.000 153 36191.74 1120.51 1758.48 36252.11 2011-06-02 19:48:00.000 153 36191.62 1120.31 1758.41 36251.97 2011-06-02 19:49:00.000 153 36191.54 1120.22 1758.37 36251.92 2011-06-02 19:50:00.000 153 36191.61 1120.09 1758.37 36251.96 2011-06-02 19:51:00.000 153 36191.75 1120.04 1758.43 36252.12 2011-06-02 19:52:00.000 153 36191.87 1119.95 1758.39 36252.20 2011-06-02 19:53:00.000 153 36191.91 1119.81 1758.37 36252.26 2011-06-02 19:54:00.000 153 36191.98 1119.66 1758.34 36252.32 2011-06-02 19:55:00.000 153 36192.10 1119.61 1758.39 36252.44 2011-06-02 19:56:00.000 153 36192.24 1119.74 1758.40 36252.58 2011-06-02 19:57:00.000 153 36192.38 1119.88 1758.48 36252.70 2011-06-02 19:58:00.000 153 36192.34 1119.86 1758.49 36252.71 2011-06-02 19:59:00.000 153 36192.37 1119.82 1758.43 36252.73 2011-06-02 20:00:00.000 153 36192.34 1119.89 1758.41 36252.72 2011-06-02 20:01:00.000 153 36192.38 1119.97 1758.41 36252.75 2011-06-02 20:02:00.000 153 36192.41 1119.89 1758.41 36252.75 2011-06-02 20:03:00.000 153 36192.39 1119.76 1758.36 36252.72 2011-06-02 20:04:00.000 153 36192.28 1119.70 1758.37 36252.64 2011-06-02 20:05:00.000 153 36192.27 1119.57 1758.39 36252.58 2011-06-02 20:06:00.000 153 36192.22 1119.54 1758.36 36252.57 2011-06-02 20:07:00.000 153 36192.21 1119.57 1758.37 36252.53 2011-06-02 20:08:00.000 153 36192.20 1119.56 1758.37 36252.49 2011-06-02 20:09:00.000 153 36192.18 1119.65 1758.42 36252.49 2011-06-02 20:10:00.000 153 36192.07 1119.82 1758.42 36252.44 2011-06-02 20:11:00.000 153 36192.08 1119.87 1758.43 36252.40 2011-06-02 20:12:00.000 153 36191.98 1120.03 1758.35 36252.30 2011-06-02 20:13:00.000 153 36191.97 1120.07 1758.37 36252.28 2011-06-02 20:14:00.000 153 36191.91 1120.09 1758.39 36252.25 2011-06-02 20:15:00.000 153 36191.91 1120.00 1758.41 36252.26 2011-06-02 20:16:00.000 153 36191.98 1119.97 1758.44 36252.35 2011-06-02 20:17:00.000 153 36192.17 1119.98 1758.49 36252.50 2011-06-02 20:18:00.000 153 36192.37 1119.93 1758.59 36252.69 2011-06-02 20:19:00.000 153 36192.56 1119.88 1758.62 36252.89 2011-06-02 20:20:00.000 153 36192.73 1119.84 1758.68 36253.04 2011-06-02 20:21:00.000 153 36192.82 1119.75 1758.65 36253.11 2011-06-02 20:22:00.000 153 36192.93 1119.77 1758.66 36253.25 2011-06-02 20:23:00.000 153 36193.16 1119.79 1758.72 36253.51 2011-06-02 20:24:00.000 153 36193.36 1119.69 1758.73 36253.64 2011-06-02 20:25:00.000 153 36193.41 1119.50 1758.68 36253.69 2011-06-02 20:26:00.000 153 36193.97 1119.27 1758.74 36254.24 2011-06-02 20:27:00.000 153 36194.07 1119.25 1758.67 36254.32 2011-06-02 20:28:00.000 153 36194.45 1119.29 1758.71 36254.74 2011-06-02 20:29:00.000 153 36194.80 1119.30 1758.72 36255.05 2011-06-02 20:30:00.000 153 36195.19 1119.31 1758.72 36255.46 2011-06-02 20:31:00.000 153 36195.34 1119.47 1758.76 36255.62 2011-06-02 20:32:00.000 153 36195.42 1119.69 1758.77 36255.70 2011-06-02 20:33:00.000 153 36195.54 1119.97 1758.73 36255.82 2011-06-02 20:34:00.000 153 36195.61 1120.11 1758.70 36255.91 2011-06-02 20:35:00.000 153 36195.75 1120.15 1758.67 36256.03 2011-06-02 20:36:00.000 153 36195.86 1120.09 1758.64 36256.12 2011-06-02 20:37:00.000 153 36196.25 1119.85 1758.71 36256.47 2011-06-02 20:38:00.000 153 36196.58 1119.58 1758.76 36256.80 2011-06-02 20:39:00.000 153 36197.58 1119.23 1758.82 36257.72 2011-06-02 20:40:00.000 153 36197.78 1118.94 1758.83 36257.99 2011-06-02 20:41:00.000 153 36198.61 1118.71 1758.93 36258.85 2011-06-02 20:42:00.000 153 36199.12 1118.47 1758.89 36259.34 2011-06-02 20:43:00.000 153 36199.27 1118.38 1758.82 36259.48 2011-06-02 20:44:00.000 153 36199.76 1118.30 1758.77 36259.98 2011-06-02 20:45:00.000 153 36200.02 1118.29 1758.76 36260.28 2011-06-02 20:46:00.000 153 36200.35 1118.29 1758.76 36260.63 2011-06-02 20:47:00.000 153 36200.51 1118.35 1758.70 36260.80 2011-06-02 20:48:00.000 153 36200.66 1118.38 1758.69 36260.91 2011-06-02 20:49:00.000 153 36200.67 1118.41 1758.60 36260.90 2011-06-02 20:50:00.000 153 36200.59 1118.54 1758.52 36260.87 2011-06-02 20:51:00.000 153 36200.45 1118.69 1758.44 36260.70 2011-06-02 20:52:00.000 153 36200.49 1118.72 1758.42 36260.77 2011-06-02 20:53:00.000 153 36200.58 1118.69 1758.39 36260.86 2011-06-02 20:54:00.000 153 36200.58 1118.64 1758.37 36260.83 2011-06-02 20:55:00.000 153 36200.80 1118.55 1758.41 36261.07 2011-06-02 20:56:00.000 153 36200.88 1118.63 1758.40 36261.17 2011-06-02 20:57:00.000 153 36201.06 1118.80 1758.42 36261.37 2011-06-02 20:58:00.000 153 36201.14 1118.97 1758.39 36261.48 2011-06-02 20:59:00.000 153 36201.13 1119.18 1758.42 36261.50 2011-06-02 21:00:00.000 153 36201.31 1119.31 1758.43 36261.66 2011-06-02 21:01:00.000 153 36201.29 1119.44 1758.43 36261.60 2011-06-02 21:02:00.000 153 36201.08 1119.49 1758.43 36261.41 2011-06-02 21:03:00.000 153 36200.97 1119.46 1758.37 36261.28 2011-06-02 21:04:00.000 153 36200.93 1119.40 1758.40 36261.23 2011-06-02 21:05:00.000 153 36200.90 1119.32 1758.41 36261.23 2011-06-02 21:06:00.000 153 36200.93 1119.37 1758.38 36261.25 2011-06-02 21:07:00.000 153 36201.03 1119.55 1758.40 36261.33 2011-06-02 21:08:00.000 153 36200.89 1119.69 1758.39 36261.23 2011-06-02 21:09:00.000 153 36200.92 1119.70 1758.42 36261.28 2011-06-02 21:10:00.000 153 36200.88 1119.68 1758.44 36261.22 2011-06-02 21:11:00.000 153 36200.91 1119.70 1758.40 36261.24 2011-06-02 21:12:00.000 153 36200.84 1119.73 1758.40 36261.21 2011-06-02 21:13:00.000 153 36200.87 1119.76 1758.44 36261.18 2011-06-02 21:14:00.000 153 36200.81 1119.80 1758.42 36261.11 2011-06-02 21:15:00.000 153 36200.76 1119.69 1758.42 36261.09 2011-06-02 21:16:00.000 153 36200.84 1119.64 1758.39 36261.11 2011-06-02 21:17:00.000 153 36200.95 1119.68 1758.40 36261.26 2011-06-02 21:18:00.000 153 36201.00 1119.67 1758.43 36261.30 2011-06-02 21:19:00.000 153 36201.05 1119.63 1758.38 36261.35 2011-06-02 21:20:00.000 153 36201.00 1119.67 1758.37 36261.30 2011-06-02 21:21:00.000 153 36200.86 1119.72 1758.35 36261.21 2011-06-02 21:22:00.000 153 36200.82 1119.72 1758.33 36261.15 2011-06-02 21:23:00.000 153 36200.66 1119.74 1758.32 36260.95 2011-06-02 21:24:00.000 153 36200.62 1119.72 1758.33 36260.94 2011-06-02 21:25:00.000 153 36200.70 1119.66 1758.30 36261.02 2011-06-02 21:26:00.000 153 36200.69 1119.61 1758.33 36261.01 2011-06-02 21:27:00.000 153 36200.65 1119.63 1758.35 36261.02 2011-06-02 21:28:00.000 153 36200.74 1119.70 1758.36 36261.10 2011-06-02 21:29:00.000 153 36200.83 1119.80 1758.39 36261.17 2011-06-02 21:30:00.000 153 36200.94 1119.86 1758.40 36261.30 2011-06-02 21:31:00.000 153 36201.03 1119.96 1758.45 36261.41 2011-06-02 21:32:00.000 153 36201.16 1120.05 1758.49 36261.54 2011-06-02 21:33:00.000 153 36201.26 1120.19 1758.46 36261.68 2011-06-02 21:34:00.000 153 36201.29 1120.20 1758.54 36261.65 2011-06-02 21:35:00.000 153 36201.31 1120.25 1758.56 36261.66 2011-06-02 21:36:00.000 153 36201.47 1120.24 1758.50 36261.82 2011-06-02 21:37:00.000 153 36201.67 1120.23 1758.54 36262.00 2011-06-02 21:38:00.000 153 36201.71 1120.16 1758.53 36262.07 2011-06-02 21:39:00.000 153 36201.69 1120.12 1758.46 36262.03 2011-06-02 21:40:00.000 153 36201.65 1120.12 1758.49 36262.00 2011-06-02 21:41:00.000 153 36201.54 1120.18 1758.48 36261.89 2011-06-02 21:42:00.000 153 36201.41 1120.19 1758.44 36261.76 2011-06-02 21:43:00.000 153 36201.22 1120.15 1758.43 36261.57 2011-06-02 21:44:00.000 153 36201.17 1120.02 1758.38 36261.51 2011-06-02 21:45:00.000 153 36201.17 1119.94 1758.44 36261.53 2011-06-02 21:46:00.000 153 36201.16 1119.90 1758.41 36261.56 2011-06-02 21:47:00.000 153 36201.04 1119.93 1758.39 36261.44 2011-06-02 21:48:00.000 153 36201.11 1119.99 1758.43 36261.49 2011-06-02 21:49:00.000 153 36201.18 1120.00 1758.44 36261.54 2011-06-02 21:50:00.000 153 36201.15 1120.02 1758.42 36261.52 2011-06-02 21:51:00.000 153 36201.18 1120.03 1758.41 36261.53 2011-06-02 21:52:00.000 153 36201.21 1119.95 1758.47 36261.53 2011-06-02 21:53:00.000 153 36201.29 1119.86 1758.48 36261.59 2011-06-02 21:54:00.000 153 36201.36 1119.73 1758.50 36261.64 2011-06-02 21:55:00.000 153 36201.43 1119.68 1758.52 36261.75 2011-06-02 21:56:00.000 153 36201.53 1119.69 1758.56 36261.86 2011-06-02 21:57:00.000 153 36201.54 1119.84 1758.53 36261.89 2011-06-02 21:58:00.000 153 36201.56 1119.99 1758.53 36261.92 2011-06-02 21:59:00.000 153 36201.57 1120.08 1758.56 36261.95 2011-06-02 22:00:00.000 153 36201.57 1120.02 1758.56 36261.89 2011-06-02 22:01:00.000 153 36201.53 1119.81 1758.54 36261.83 2011-06-02 22:02:00.000 153 36201.61 1119.64 1758.53 36261.94 2011-06-02 22:03:00.000 153 36201.65 1119.48 1758.53 36261.98 2011-06-02 22:04:00.000 153 36201.71 1119.41 1758.55 36262.06 2011-06-02 22:05:00.000 153 36201.85 1119.37 1758.56 36262.21 2011-06-02 22:06:00.000 153 36202.20 1119.29 1758.59 36262.58 2011-06-02 22:07:00.000 153 36202.20 1119.26 1758.60 36262.56 2011-06-02 22:08:00.000 153 36202.53 1119.22 1758.64 36262.85 2011-06-02 22:09:00.000 153 36202.77 1119.18 1758.67 36263.06 2011-06-02 22:10:00.000 153 36203.00 1119.01 1758.64 36263.27 2011-06-02 22:11:00.000 153 36203.31 1119.05 1758.70 36263.58 2011-06-02 22:12:00.000 153 36203.61 1119.11 1758.73 36263.91 2011-06-02 22:13:00.000 153 36203.83 1119.12 1758.69 36264.11 2011-06-02 22:14:00.000 153 36203.94 1118.96 1758.69 36264.21 2011-06-02 22:15:00.000 153 36204.03 1118.92 1758.68 36264.26 2011-06-02 22:16:00.000 153 36204.22 1119.02 1758.67 36264.50 2011-06-02 22:17:00.000 153 36204.55 1119.22 1758.67 36264.85 2011-06-02 22:18:00.000 153 36204.81 1119.51 1758.65 36265.10 2011-06-02 22:19:00.000 153 36204.92 1119.75 1758.72 36265.21 2011-06-02 22:20:00.000 153 36204.99 1119.79 1758.69 36265.27 2011-06-02 22:21:00.000 153 36204.95 1119.80 1758.63 36265.26 2011-06-02 22:22:00.000 153 36205.13 1119.87 1758.69 36265.40 2011-06-02 22:23:00.000 153 36205.40 1119.96 1758.73 36265.66 2011-06-02 22:24:00.000 153 36205.37 1119.98 1758.72 36265.63 2011-06-02 22:25:00.000 153 36205.33 1119.95 1758.69 36265.57 2011-06-02 22:26:00.000 153 36205.54 1119.96 1758.60 36265.80 2011-06-02 22:27:00.000 153 36205.81 1120.13 1758.72 36266.10 2011-06-02 22:28:00.000 153 36205.99 1120.34 1758.71 36266.26 2011-06-02 22:29:00.000 153 36206.03 1120.44 1758.69 36266.29 2011-06-02 22:30:00.000 153 36206.20 1120.33 1758.76 36266.49 2011-06-02 22:31:00.000 153 36206.34 1120.06 1758.71 36266.59 2011-06-02 22:32:00.000 153 36206.24 1119.72 1758.63 36266.52 2011-06-02 22:33:00.000 153 36206.09 1119.53 1758.56 36266.32 2011-06-02 22:34:00.000 153 36205.97 1119.59 1758.52 36266.23 2011-06-02 22:35:00.000 153 36206.03 1119.64 1758.41 36266.24 2011-06-02 22:36:00.000 153 36206.07 1119.60 1758.41 36266.30 2011-06-02 22:37:00.000 153 36206.05 1119.36 1758.36 36266.32 2011-06-02 22:38:00.000 153 36205.91 1119.12 1758.37 36266.18 2011-06-02 22:39:00.000 153 36205.83 1119.06 1758.29 36266.05 2011-06-02 22:40:00.000 153 36205.82 1119.05 1758.30 36266.00 2011-06-02 22:41:00.000 153 36205.68 1118.94 1758.23 36265.85 2011-06-02 22:42:00.000 153 36205.65 1118.83 1758.18 36265.83 2011-06-02 22:43:00.000 153 36205.51 1118.83 1758.13 36265.64 2011-06-02 22:44:00.000 153 36205.56 1118.82 1758.15 36265.65 2011-06-02 22:45:00.000 153 36205.55 1118.85 1758.16 36265.69 2011-06-02 22:46:00.000 153 36205.64 1118.91 1758.21 36265.78 2011-06-02 22:47:00.000 153 36205.64 1119.00 1758.24 36265.78 2011-06-02 22:48:00.000 153 36205.76 1119.18 1758.27 36265.90 2011-06-02 22:49:00.000 153 36205.77 1119.34 1758.22 36265.98 2011-06-02 22:50:00.000 153 36205.85 1119.41 1758.33 36266.07 2011-06-02 22:51:00.000 153 36205.77 1119.48 1758.26 36265.92 2011-06-02 22:52:00.000 153 36205.91 1119.63 1758.28 36266.06 2011-06-02 22:53:00.000 153 36206.08 1119.73 1758.29 36266.24 2011-06-02 22:54:00.000 153 36206.04 1119.68 1758.38 36266.26 2011-06-02 22:55:00.000 153 36206.05 1119.45 1758.32 36266.26 2011-06-02 22:56:00.000 153 36206.03 1119.17 1758.32 36266.24 2011-06-02 22:57:00.000 153 36206.14 1118.84 1758.34 36266.33 2011-06-02 22:58:00.000 153 36206.41 1118.53 1758.35 36266.59 2011-06-02 22:59:00.000 153 36206.62 1118.22 1758.34 36266.81 2011-06-02 23:00:00.000 153 36206.75 1117.85 1758.35 36266.96 2011-06-02 23:01:00.000 153 36206.86 1117.58 1758.26 36267.09 2011-06-02 23:02:00.000 153 36207.01 1117.48 1758.20 36267.25 2011-06-02 23:03:00.000 153 36207.14 1117.45 1758.21 36267.35 2011-06-02 23:04:00.000 153 36207.26 1117.51 1758.16 36267.47 2011-06-02 23:05:00.000 153 36207.41 1117.36 1758.23 36267.63 2011-06-02 23:06:00.000 153 36207.35 1117.28 1758.18 36267.58 2011-06-02 23:07:00.000 153 36207.23 1117.31 1758.09 36267.43 2011-06-02 23:08:00.000 153 36207.13 1117.39 1758.05 36267.35 2011-06-02 23:09:00.000 153 36207.15 1117.63 1758.05 36267.37 2011-06-02 23:10:00.000 153 36207.12 1117.71 1758.07 36267.32 2011-06-02 23:11:00.000 153 36206.95 1117.60 1758.06 36267.10 2011-06-02 23:12:00.000 153 36206.76 1117.40 1758.02 36266.90 2011-06-02 23:13:00.000 153 36206.53 1117.17 1757.97 36266.70 2011-06-02 23:14:00.000 153 36206.41 1116.95 1757.94 36266.56 2011-06-02 23:15:00.000 153 36206.25 1116.90 1757.94 36266.39 2011-06-02 23:16:00.000 153 36206.14 1116.94 1757.92 36266.26 2011-06-02 23:17:00.000 153 36205.98 1117.13 1757.92 36266.10 2011-06-02 23:18:00.000 153 36205.92 1117.43 1757.95 36266.00 2011-06-02 23:19:00.000 153 36205.75 1117.97 1757.97 36265.88 2011-06-02 23:20:00.000 153 36205.74 1118.56 1758.01 36265.89 2011-06-02 23:21:00.000 153 36205.68 1119.09 1758.09 36265.89 2011-06-02 23:22:00.000 153 36205.47 1119.31 1758.13 36265.69 2011-06-02 23:23:00.000 153 36205.13 1119.33 1758.12 36265.39 2011-06-02 23:24:00.000 153 36204.91 1119.29 1758.08 36265.11 2011-06-02 23:25:00.000 153 36204.78 1119.29 1758.14 36264.99 2011-06-02 23:26:00.000 153 36204.80 1119.31 1758.19 36265.01 2011-06-02 23:27:00.000 153 36204.68 1119.21 1758.23 36264.87 2011-06-02 23:28:00.000 153 36204.69 1119.08 1758.25 36264.90 2011-06-02 23:29:00.000 153 36204.71 1119.12 1758.29 36264.87 2011-06-02 23:30:00.000 153 36204.83 1119.21 1758.34 36265.01 2011-06-02 23:31:00.000 153 36204.87 1119.41 1758.38 36265.10 2011-06-02 23:32:00.000 153 36204.82 1119.49 1758.32 36265.02 2011-06-02 23:33:00.000 153 36204.75 1119.42 1758.36 36265.00 2011-06-02 23:34:00.000 153 36204.78 1119.48 1758.37 36264.98 2011-06-02 23:35:00.000 153 36204.71 1119.63 1758.35 36264.91 2011-06-02 23:36:00.000 153 36204.70 1119.78 1758.39 36264.92 2011-06-02 23:37:00.000 153 36204.77 1119.80 1758.42 36264.98 2011-06-02 23:38:00.000 153 36204.86 1119.77 1758.45 36265.10 2011-06-02 23:39:00.000 153 36204.70 1119.87 1758.38 36264.90 2011-06-02 23:40:00.000 153 36204.69 1119.90 1758.41 36264.89 2011-06-02 23:41:00.000 153 36204.64 1119.89 1758.42 36264.83 2011-06-02 23:42:00.000 153 36204.58 1119.91 1758.34 36264.75 2011-06-02 23:43:00.000 153 36204.27 1119.88 1758.28 36264.49 2011-06-02 23:44:00.000 153 36204.14 1119.77 1758.25 36264.36 2011-06-02 23:45:00.000 153 36204.04 1119.76 1758.22 36264.26 2011-06-02 23:46:00.000 153 36204.02 1119.85 1758.18 36264.24 2011-06-02 23:47:00.000 153 36204.00 1119.83 1758.18 36264.19 2011-06-02 23:48:00.000 153 36203.86 1119.74 1758.13 36264.06 2011-06-02 23:49:00.000 153 36203.92 1119.70 1758.18 36264.10 2011-06-02 23:50:00.000 153 36204.06 1119.73 1758.16 36264.23 2011-06-02 23:51:00.000 153 36204.04 1119.86 1758.14 36264.23 2011-06-02 23:52:00.000 153 36204.22 1119.96 1758.16 36264.44 2011-06-02 23:53:00.000 153 36204.34 1120.16 1758.20 36264.55 2011-06-02 23:54:00.000 153 36204.31 1120.38 1758.18 36264.56 2011-06-02 23:55:00.000 153 36204.31 1120.53 1758.25 36264.56 2011-06-02 23:56:00.000 153 36204.32 1120.57 1758.23 36264.57 2011-06-02 23:57:00.000 153 36204.22 1120.60 1758.21 36264.46 2011-06-02 23:58:00.000 153 36204.17 1120.52 1758.17 36264.45 2011-06-02 23:59:00.000 153 36204.10 1120.40 1758.10 36264.35