Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-06-06 00:00:00.000 157 36204.29 1120.98 1759.18 36264.56 2011-06-06 00:01:00.000 157 36204.67 1121.27 1759.29 36264.90 2011-06-06 00:02:00.000 157 36205.19 1121.97 1759.40 36265.49 2011-06-06 00:03:00.000 157 36205.67 1122.62 1759.58 36266.03 2011-06-06 00:04:00.000 157 36205.91 1123.19 1759.71 36266.31 2011-06-06 00:05:00.000 157 36206.11 1123.36 1759.75 36266.48 2011-06-06 00:06:00.000 157 36206.41 1123.41 1759.79 36266.85 2011-06-06 00:07:00.000 157 36206.52 1123.30 1759.82 36266.98 2011-06-06 00:08:00.000 157 36206.40 1123.19 1759.81 36266.85 2011-06-06 00:09:00.000 157 36206.13 1123.03 1759.65 36266.58 2011-06-06 00:10:00.000 157 36205.83 1122.91 1759.49 36266.27 2011-06-06 00:11:00.000 157 36205.62 1122.90 1759.39 36265.99 2011-06-06 00:12:00.000 157 36205.13 1123.07 1759.30 36265.49 2011-06-06 00:13:00.000 157 36204.76 1123.46 1759.19 36265.14 2011-06-06 00:14:00.000 157 36204.62 1124.19 1759.26 36265.01 2011-06-06 00:15:00.000 157 36204.76 1124.78 1759.32 36265.23 2011-06-06 00:16:00.000 157 36203.97 1125.17 1759.26 36264.44 2011-06-06 00:17:00.000 157 36203.46 1125.50 1759.19 36263.92 2011-06-06 00:18:00.000 157 36203.34 1125.66 1759.26 36263.83 2011-06-06 00:19:00.000 157 36203.41 1125.66 1759.37 36263.94 2011-06-06 00:20:00.000 157 36203.82 1125.96 1759.45 36264.34 2011-06-06 00:21:00.000 157 36204.16 1126.42 1759.59 36264.73 2011-06-06 00:22:00.000 157 36204.87 1126.75 1759.81 36265.40 2011-06-06 00:23:00.000 157 36205.61 1126.58 1759.90 36266.16 2011-06-06 00:24:00.000 157 36206.54 1126.22 1760.12 36267.09 2011-06-06 00:25:00.000 157 36206.23 1125.88 1759.98 36266.81 2011-06-06 00:26:00.000 157 36205.59 1126.00 1759.75 36266.22 2011-06-06 00:27:00.000 157 36205.46 1126.14 1759.73 36266.00 2011-06-06 00:28:00.000 157 36205.66 1126.05 1759.71 36266.22 2011-06-06 00:29:00.000 157 36206.34 1125.79 1759.83 36266.85 2011-06-06 00:30:00.000 157 36207.73 1125.50 1760.01 36268.26 2011-06-06 00:31:00.000 157 36208.66 1125.12 1760.06 36269.20 2011-06-06 00:32:00.000 157 36209.15 1124.76 1760.08 36269.73 2011-06-06 00:33:00.000 157 36209.48 1124.33 1760.02 36270.02 2011-06-06 00:34:00.000 157 36209.69 1124.21 1759.89 36270.24 2011-06-06 00:35:00.000 157 36209.26 1124.31 1759.70 36269.80 2011-06-06 00:36:00.000 157 36208.82 1124.47 1759.51 36269.40 2011-06-06 00:37:00.000 157 36208.42 1124.75 1759.42 36268.99 2011-06-06 00:38:00.000 157 36208.23 1124.96 1759.34 36268.78 2011-06-06 00:39:00.000 157 36208.20 1125.09 1759.30 36268.73 2011-06-06 00:40:00.000 157 36208.28 1125.12 1759.39 36268.84 2011-06-06 00:41:00.000 157 36208.48 1125.03 1759.38 36268.99 2011-06-06 00:42:00.000 157 36208.52 1124.95 1759.42 36269.07 2011-06-06 00:43:00.000 157 36208.86 1124.90 1759.52 36269.43 2011-06-06 00:44:00.000 157 36208.88 1124.85 1759.52 36269.48 2011-06-06 00:45:00.000 157 36208.69 1124.79 1759.48 36269.26 2011-06-06 00:46:00.000 157 36208.47 1124.76 1759.34 36269.05 2011-06-06 00:47:00.000 157 36207.87 1124.72 1759.21 36268.44 2011-06-06 00:48:00.000 157 36207.61 1124.59 1759.14 36268.14 2011-06-06 00:49:00.000 157 36207.76 1124.58 1759.14 36268.23 2011-06-06 00:50:00.000 157 36207.99 1124.54 1759.22 36268.51 2011-06-06 00:51:00.000 157 36208.12 1124.54 1759.27 36268.64 2011-06-06 00:52:00.000 157 36208.32 1124.53 1759.30 36268.82 2011-06-06 00:53:00.000 157 36208.61 1124.42 1759.37 36269.13 2011-06-06 00:54:00.000 157 36208.64 1124.38 1759.32 36269.18 2011-06-06 00:55:00.000 157 36208.43 1124.17 1759.21 36268.89 2011-06-06 00:56:00.000 157 36208.37 1124.07 1759.20 36268.84 2011-06-06 00:57:00.000 157 36208.13 1123.98 1759.10 36268.58 2011-06-06 00:58:00.000 157 36207.70 1124.09 1759.07 36268.16 2011-06-06 00:59:00.000 157 36207.66 1124.14 1759.08 36268.09 2011-06-06 01:00:00.000 157 36207.80 1124.05 1759.16 36268.26 2011-06-06 01:01:00.000 157 36207.75 1123.94 1759.19 36268.19 2011-06-06 01:02:00.000 157 36207.49 1123.93 1759.16 36267.89 2011-06-06 01:03:00.000 157 36207.38 1123.82 1759.13 36267.79 2011-06-06 01:04:00.000 157 36207.15 1123.72 1759.14 36267.52 2011-06-06 01:05:00.000 157 36206.90 1123.70 1759.14 36267.33 2011-06-06 01:06:00.000 157 36206.97 1123.59 1759.14 36267.34 2011-06-06 01:07:00.000 157 36206.86 1123.52 1759.11 36267.26 2011-06-06 01:08:00.000 157 36206.78 1123.49 1759.16 36267.18 2011-06-06 01:09:00.000 157 36206.63 1123.46 1759.16 36267.00 2011-06-06 01:10:00.000 157 36206.40 1123.34 1759.11 36266.76 2011-06-06 01:11:00.000 157 36206.29 1123.23 1759.11 36266.66 2011-06-06 01:12:00.000 157 36206.31 1123.12 1759.10 36266.66 2011-06-06 01:13:00.000 157 36206.31 1122.99 1759.17 36266.66 2011-06-06 01:14:00.000 157 36206.25 1122.83 1759.22 36266.60 2011-06-06 01:15:00.000 157 36206.12 1122.54 1759.16 36266.48 2011-06-06 01:16:00.000 157 36205.96 1122.32 1759.23 36266.32 2011-06-06 01:17:00.000 157 36205.73 1122.29 1759.15 36266.09 2011-06-06 01:18:00.000 157 36205.62 1122.36 1759.11 36265.97 2011-06-06 01:19:00.000 157 36205.50 1122.35 1759.17 36265.83 2011-06-06 01:20:00.000 157 36205.77 1122.35 1759.25 36266.08 2011-06-06 01:21:00.000 157 36206.17 1122.27 1759.34 36266.51 2011-06-06 01:22:00.000 157 36206.50 1122.02 1759.45 36266.85 2011-06-06 01:23:00.000 157 36206.51 1121.92 1759.41 36266.86 2011-06-06 01:24:00.000 157 36206.34 1122.02 1759.40 36266.69 2011-06-06 01:25:00.000 157 36206.00 1122.06 1759.33 36266.32 2011-06-06 01:26:00.000 157 36205.85 1122.17 1759.35 36266.15 2011-06-06 01:27:00.000 157 36205.80 1122.31 1759.43 36266.12 2011-06-06 01:28:00.000 157 36206.00 1122.46 1759.42 36266.31 2011-06-06 01:29:00.000 157 36206.41 1122.47 1759.54 36266.76 2011-06-06 01:30:00.000 157 36206.64 1122.60 1759.55 36267.02 2011-06-06 01:31:00.000 157 36206.89 1122.68 1759.70 36267.30 2011-06-06 01:32:00.000 157 36206.70 1122.80 1759.70 36267.14 2011-06-06 01:33:00.000 157 36206.75 1122.77 1759.74 36267.15 2011-06-06 01:34:00.000 157 36206.65 1123.01 1759.76 36267.06 2011-06-06 01:35:00.000 157 36206.67 1123.11 1759.80 36267.06 2011-06-06 01:36:00.000 157 36206.51 1123.18 1759.80 36266.93 2011-06-06 01:37:00.000 157 36206.32 1123.13 1759.80 36266.72 2011-06-06 01:38:00.000 157 36206.12 1123.15 1759.78 36266.56 2011-06-06 01:39:00.000 157 36205.91 1123.30 1759.74 36266.32 2011-06-06 01:40:00.000 157 36205.66 1123.85 1759.75 36266.12 2011-06-06 01:41:00.000 157 36205.40 1124.17 1759.75 36265.79 2011-06-06 01:42:00.000 157 36205.27 1124.41 1759.74 36265.73 2011-06-06 01:43:00.000 157 36204.90 1124.63 1759.81 36265.38 2011-06-06 01:44:00.000 157 36204.73 1124.94 1759.84 36265.18 2011-06-06 01:45:00.000 157 36204.28 1125.13 1759.82 36264.75 2011-06-06 01:46:00.000 157 36203.98 1125.37 1759.82 36264.46 2011-06-06 01:47:00.000 157 36203.33 1125.36 1759.72 36263.83 2011-06-06 01:48:00.000 157 36203.25 1125.26 1759.73 36263.72 2011-06-06 01:49:00.000 157 36203.17 1125.06 1759.79 36263.64 2011-06-06 01:50:00.000 157 36203.04 1124.86 1759.82 36263.50 2011-06-06 01:51:00.000 157 36202.84 1124.61 1759.91 36263.34 2011-06-06 01:52:00.000 157 36202.54 1124.50 1759.88 36263.06 2011-06-06 01:53:00.000 157 36202.27 1124.43 1759.86 36262.78 2011-06-06 01:54:00.000 157 36202.18 1124.25 1759.90 36262.67 2011-06-06 01:55:00.000 157 36202.10 1124.10 1759.92 36262.58 2011-06-06 01:56:00.000 157 36201.95 1124.04 1759.94 36262.46 2011-06-06 01:57:00.000 157 36201.82 1123.99 1759.99 36262.34 2011-06-06 01:58:00.000 157 36201.68 1123.98 1759.96 36262.19 2011-06-06 01:59:00.000 157 36201.50 1124.04 1760.00 36262.01 2011-06-06 02:00:00.000 157 36201.09 1124.03 1759.94 36261.62 2011-06-06 02:01:00.000 157 36200.70 1124.27 1759.96 36261.24 2011-06-06 02:02:00.000 157 36200.36 1124.47 1759.93 36260.92 2011-06-06 02:03:00.000 157 36200.08 1124.64 1759.93 36260.60 2011-06-06 02:04:00.000 157 36199.79 1124.91 1760.02 36260.30 2011-06-06 02:05:00.000 157 36199.56 1125.13 1760.10 36260.06 2011-06-06 02:06:00.000 157 36199.33 1125.35 1760.18 36259.85 2011-06-06 02:07:00.000 157 36199.35 1125.50 1760.31 36259.89 2011-06-06 02:08:00.000 157 36199.41 1125.49 1760.48 36260.00 2011-06-06 02:09:00.000 157 36199.23 1125.54 1760.55 36259.86 2011-06-06 02:10:00.000 157 36199.22 1125.63 1760.64 36259.80 2011-06-06 02:11:00.000 157 36198.97 1125.85 1760.66 36259.57 2011-06-06 02:12:00.000 157 36199.19 1126.23 1760.84 36259.75 2011-06-06 02:13:00.000 157 36199.48 1126.72 1760.93 36260.13 2011-06-06 02:14:00.000 157 36199.63 1127.01 1761.16 36260.33 2011-06-06 02:15:00.000 157 36199.80 1127.03 1761.28 36260.51 2011-06-06 02:16:00.000 157 36200.09 1127.21 1761.33 36260.80 2011-06-06 02:17:00.000 157 36200.14 1127.32 1761.38 36260.86 2011-06-06 02:18:00.000 157 36200.20 1127.22 1761.40 36260.90 2011-06-06 02:19:00.000 157 36200.11 1127.09 1761.42 36260.83 2011-06-06 02:20:00.000 157 36200.14 1127.03 1761.36 36260.84 2011-06-06 02:21:00.000 157 36200.53 1127.09 1761.38 36261.21 2011-06-06 02:22:00.000 157 36200.51 1127.16 1761.34 36261.21 2011-06-06 02:23:00.000 157 36200.54 1127.12 1761.41 36261.25 2011-06-06 02:24:00.000 157 36200.83 1127.01 1761.40 36261.49 2011-06-06 02:25:00.000 157 36201.47 1126.90 1761.48 36262.14 2011-06-06 02:26:00.000 157 36201.81 1126.85 1761.53 36262.52 2011-06-06 02:27:00.000 157 36201.57 1126.93 1761.39 36262.29 2011-06-06 02:28:00.000 157 36201.26 1127.07 1761.40 36262.00 2011-06-06 02:29:00.000 157 36200.96 1127.23 1761.37 36261.70 2011-06-06 02:30:00.000 157 36201.01 1127.52 1761.39 36261.69 2011-06-06 02:31:00.000 157 36201.31 1127.68 1761.48 36262.06 2011-06-06 02:32:00.000 157 36201.85 1127.84 1761.54 36262.55 2011-06-06 02:33:00.000 157 36202.19 1127.88 1761.69 36262.91 2011-06-06 02:34:00.000 157 36202.40 1127.86 1761.69 36263.15 2011-06-06 02:35:00.000 157 36202.24 1128.02 1761.69 36262.95 2011-06-06 02:36:00.000 157 36202.12 1128.21 1761.73 36262.81 2011-06-06 02:37:00.000 157 36201.94 1128.64 1761.71 36262.65 2011-06-06 02:38:00.000 157 36202.31 1128.92 1761.78 36263.06 2011-06-06 02:39:00.000 157 36202.60 1129.05 1761.83 36263.34 2011-06-06 02:40:00.000 157 36202.42 1129.15 1761.83 36263.19 2011-06-06 02:41:00.000 157 36202.22 1129.62 1761.87 36262.99 2011-06-06 02:42:00.000 157 36202.11 1129.93 1761.90 36262.89 2011-06-06 02:43:00.000 157 36202.15 1130.26 1761.88 36262.91 2011-06-06 02:44:00.000 157 36202.08 1130.73 1761.99 36262.88 2011-06-06 02:45:00.000 157 36201.96 1131.21 1761.97 36262.81 2011-06-06 02:46:00.000 157 36202.10 1131.59 1762.03 36262.97 2011-06-06 02:47:00.000 157 36202.03 1131.91 1762.09 36262.92 2011-06-06 02:48:00.000 157 36202.04 1132.23 1762.04 36262.93 2011-06-06 02:49:00.000 157 36202.02 1132.47 1762.04 36262.89 2011-06-06 02:50:00.000 157 36201.96 1132.59 1761.96 36262.86 2011-06-06 02:51:00.000 157 36202.22 1132.66 1762.02 36263.10 2011-06-06 02:52:00.000 157 36202.59 1132.68 1762.09 36263.44 2011-06-06 02:53:00.000 157 36202.90 1132.71 1762.19 36263.74 2011-06-06 02:54:00.000 157 36203.34 1132.77 1762.27 36264.17 2011-06-06 02:55:00.000 157 36203.57 1132.77 1762.28 36264.41 2011-06-06 02:56:00.000 157 36204.00 1133.13 1762.31 36264.86 2011-06-06 02:57:00.000 157 36202.68 1134.41 1763.21 36263.89 2011-06-06 02:58:00.000 157 36201.34 1131.36 1763.48 36262.13 2011-06-06 02:59:00.000 157 36202.58 1140.18 1764.47 36263.85 2011-06-06 03:00:00.000 157 36202.66 1140.40 1764.58 36263.87 2011-06-06 03:01:00.000 157 36203.07 1140.61 1764.68 36264.29 2011-06-06 03:02:00.000 157 36203.46 1140.78 1764.79 36264.71 2011-06-06 03:03:00.000 157 36203.59 1140.85 1764.87 36264.82 2011-06-06 03:04:00.000 157 36203.51 1140.86 1764.87 36264.69 2011-06-06 03:05:00.000 157 36203.44 1140.80 1764.91 36264.67 2011-06-06 03:06:00.000 157 36203.32 1140.89 1764.94 36264.59 2011-06-06 03:07:00.000 157 36203.05 1141.13 1764.97 36264.33 2011-06-06 03:08:00.000 157 36203.09 1141.44 1765.04 36264.37 2011-06-06 03:09:00.000 157 36203.24 1141.80 1765.12 36264.54 2011-06-06 03:10:00.000 157 36203.42 1141.97 1765.28 36264.75 2011-06-06 03:11:00.000 157 36203.53 1142.18 1765.36 36264.83 2011-06-06 03:12:00.000 157 36203.77 1142.46 1765.50 36265.06 2011-06-06 03:13:00.000 157 36203.95 1142.73 1765.58 36265.22 2011-06-06 03:14:00.000 157 36203.97 1142.86 1765.63 36265.27 2011-06-06 03:15:00.000 157 36204.18 1143.07 1765.76 36265.52 2011-06-06 03:16:00.000 157 36204.23 1143.37 1765.77 36265.59 2011-06-06 03:17:00.000 157 36204.15 1143.50 1765.78 36265.50 2011-06-06 03:18:00.000 157 36203.73 1143.36 1765.79 36265.09 2011-06-06 03:19:00.000 157 36203.86 1143.62 1765.81 36265.22 2011-06-06 03:20:00.000 157 36203.72 1143.67 1765.83 36265.12 2011-06-06 03:21:00.000 157 36203.43 1143.61 1765.91 36264.82 2011-06-06 03:22:00.000 157 36203.10 1143.53 1765.89 36264.51 2011-06-06 03:23:00.000 157 36202.92 1143.41 1765.94 36264.34 2011-06-06 03:24:00.000 157 36202.34 1143.32 1765.88 36263.76 2011-06-06 03:25:00.000 157 36202.09 1143.60 1765.99 36263.47 2011-06-06 03:26:00.000 157 36202.25 1144.19 1766.05 36263.65 2011-06-06 03:27:00.000 157 36202.25 1144.66 1766.16 36263.70 2011-06-06 03:28:00.000 157 36202.42 1145.03 1766.24 36263.85 2011-06-06 03:29:00.000 157 36202.65 1145.43 1766.37 36264.10 2011-06-06 03:30:00.000 157 36202.62 1145.89 1766.47 36264.15 2011-06-06 03:31:00.000 157 36202.20 1145.77 1766.34 36263.73 2011-06-06 03:32:00.000 157 36201.69 1145.57 1766.30 36263.23 2011-06-06 03:33:00.000 157 36201.12 1145.40 1766.32 36262.66 2011-06-06 03:34:00.000 157 36201.00 1145.36 1766.36 36262.54 2011-06-06 03:35:00.000 157 36200.62 1145.36 1766.48 36262.20 2011-06-06 03:36:00.000 157 36200.67 1145.80 1766.63 36262.24 2011-06-06 03:37:00.000 157 36200.80 1146.15 1766.74 36262.37 2011-06-06 03:38:00.000 157 36200.83 1146.80 1766.80 36262.45 2011-06-06 03:39:00.000 157 36200.97 1147.51 1766.94 36262.60 2011-06-06 03:40:00.000 157 36201.22 1147.79 1767.07 36262.85 2011-06-06 03:41:00.000 157 36200.93 1147.90 1767.09 36262.59 2011-06-06 03:42:00.000 157 36200.57 1148.03 1767.08 36262.21 2011-06-06 03:43:00.000 157 36200.38 1147.97 1767.11 36262.06 2011-06-06 03:44:00.000 157 36200.02 1148.19 1767.20 36261.72 2011-06-06 03:45:00.000 157 36200.16 1148.55 1767.28 36261.86 2011-06-06 03:46:00.000 157 36200.37 1148.85 1767.34 36262.08 2011-06-06 03:47:00.000 157 36200.30 1148.92 1767.46 36262.05 2011-06-06 03:48:00.000 157 36200.12 1148.87 1767.21 36261.78 2011-06-06 03:49:00.000 157 36199.90 1148.84 1767.20 36261.64 2011-06-06 03:50:00.000 157 36200.13 1149.09 1767.28 36261.86 2011-06-06 03:51:00.000 157 36200.22 1149.14 1767.39 36261.99 2011-06-06 03:52:00.000 157 36200.39 1149.39 1767.64 36262.15 2011-06-06 03:53:00.000 157 36203.42 1143.76 1766.49 36265.27 2011-06-06 03:54:00.000 157 36201.60 1142.14 1765.66 36263.05 2011-06-06 03:55:00.000 157 36201.82 1142.36 1765.64 36263.24 2011-06-06 03:56:00.000 157 36201.62 1142.46 1765.58 36263.07 2011-06-06 03:57:00.000 157 36201.47 1142.40 1765.58 36262.93 2011-06-06 03:58:00.000 157 36201.33 1142.54 1765.55 36262.75 2011-06-06 03:59:00.000 157 36201.78 1142.58 1765.57 36263.25 2011-06-06 04:00:00.000 157 36201.72 1142.30 1765.51 36263.18 2011-06-06 04:01:00.000 157 36202.06 1142.31 1765.56 36263.46 2011-06-06 04:02:00.000 157 36201.87 1142.26 1765.53 36263.27 2011-06-06 04:03:00.000 157 36202.40 1142.28 1765.63 36263.70 2011-06-06 04:04:00.000 157 36202.78 1142.49 1765.65 36264.13 2011-06-06 04:05:00.000 157 36202.89 1142.75 1765.65 36264.25 2011-06-06 04:06:00.000 157 36202.83 1142.91 1765.59 36264.22 2011-06-06 04:07:00.000 157 36202.40 1143.08 1765.44 36263.79 2011-06-06 04:08:00.000 157 36201.75 1142.92 1765.40 36263.14 2011-06-06 04:09:00.000 157 36201.53 1143.13 1765.36 36262.96 2011-06-06 04:10:00.000 157 36200.78 1142.95 1765.30 36262.24 2011-06-06 04:11:00.000 157 36200.18 1142.74 1765.24 36261.65 2011-06-06 04:12:00.000 157 36199.25 1142.67 1765.19 36260.70 2011-06-06 04:13:00.000 157 36198.95 1142.74 1765.20 36260.33 2011-06-06 04:14:00.000 157 36199.00 1142.56 1765.26 36260.44 2011-06-06 04:15:00.000 157 36198.81 1142.62 1765.27 36260.27 2011-06-06 04:16:00.000 157 36198.48 1142.43 1765.29 36259.97 2011-06-06 04:17:00.000 157 36198.61 1142.32 1765.32 36260.10 2011-06-06 04:18:00.000 157 36199.02 1142.54 1765.42 36260.53 2011-06-06 04:19:00.000 157 36198.94 1142.64 1765.41 36260.44 2011-06-06 04:20:00.000 157 36198.06 1142.43 1765.30 36259.56 2011-06-06 04:21:00.000 157 36197.65 1142.51 1765.35 36259.07 2011-06-06 04:22:00.000 157 36197.37 1142.54 1765.42 36258.83 2011-06-06 04:23:00.000 157 36197.05 1142.45 1765.47 36258.50 2011-06-06 04:24:00.000 157 36196.93 1142.56 1765.49 36258.42 2011-06-06 04:25:00.000 157 36196.68 1142.56 1765.49 36258.15 2011-06-06 04:26:00.000 157 36196.66 1142.69 1765.57 36258.11 2011-06-06 04:27:00.000 157 36197.40 1142.76 1765.81 36258.86 2011-06-06 04:28:00.000 157 36197.89 1142.65 1765.85 36259.43 2011-06-06 04:29:00.000 157 36197.33 1142.13 1765.67 36258.84 2011-06-06 04:30:00.000 157 36196.41 1141.93 1765.48 36257.81 2011-06-06 04:31:00.000 157 36196.27 1141.97 1765.44 36257.65 2011-06-06 04:32:00.000 157 36195.90 1141.64 1765.36 36257.32 2011-06-06 04:33:00.000 157 36195.07 1141.10 1765.26 36256.49 2011-06-06 04:34:00.000 157 36195.16 1141.03 1765.32 36256.50 2011-06-06 04:35:00.000 157 36194.84 1141.08 1765.30 36256.21 2011-06-06 04:36:00.000 157 36194.35 1141.04 1765.34 36255.69 2011-06-06 04:37:00.000 157 36194.33 1141.22 1765.32 36255.71 2011-06-06 04:38:00.000 157 36194.23 1141.15 1765.34 36255.60 2011-06-06 04:39:00.000 157 36194.01 1141.13 1765.42 36255.39 2011-06-06 04:40:00.000 157 36194.70 1141.10 1765.63 36256.03 2011-06-06 04:41:00.000 157 36195.49 1140.95 1765.77 36256.79 2011-06-06 04:42:00.000 157 36196.17 1140.83 1765.83 36257.48 2011-06-06 04:43:00.000 157 36196.70 1140.65 1765.86 36258.01 2011-06-06 04:44:00.000 157 36197.18 1140.86 1765.83 36258.53 2011-06-06 04:45:00.000 157 36197.18 1141.06 1765.73 36258.55 2011-06-06 04:46:00.000 157 36197.10 1141.14 1765.71 36258.44 2011-06-06 04:47:00.000 157 36196.94 1140.75 1765.75 36258.28 2011-06-06 04:48:00.000 157 36197.68 1140.73 1765.87 36258.98 2011-06-06 04:49:00.000 157 36198.55 1140.88 1765.87 36259.89 2011-06-06 04:50:00.000 157 36198.79 1140.88 1765.83 36260.17 2011-06-06 04:51:00.000 157 36198.72 1140.59 1765.79 36260.10 2011-06-06 04:52:00.000 157 36198.22 1140.01 1765.57 36259.53 2011-06-06 04:53:00.000 157 36198.47 1140.10 1765.49 36259.75 2011-06-06 04:54:00.000 157 36198.15 1140.01 1765.40 36259.47 2011-06-06 04:55:00.000 157 36198.42 1140.12 1765.41 36259.69 2011-06-06 04:56:00.000 157 36199.06 1140.18 1765.46 36260.38 2011-06-06 04:57:00.000 157 36199.45 1140.42 1765.42 36260.77 2011-06-06 04:58:00.000 157 36199.76 1140.53 1765.35 36261.05 2011-06-06 04:59:00.000 157 36199.91 1140.41 1765.25 36261.24 2011-06-06 05:00:00.000 157 36199.90 1140.24 1765.15 36261.17 2011-06-06 05:01:00.000 157 36200.04 1140.37 1764.94 36261.34 2011-06-06 05:02:00.000 157 36199.97 1140.15 1764.85 36261.27 2011-06-06 05:03:00.000 157 36200.60 1140.16 1764.74 36261.83 2011-06-06 05:04:00.000 157 36201.69 1140.18 1764.71 36262.87 2011-06-06 05:05:00.000 157 36202.26 1140.43 1764.65 36263.45 2011-06-06 05:06:00.000 157 36202.54 1140.45 1764.43 36263.70 2011-06-06 05:07:00.000 157 36202.81 1140.52 1764.22 36263.96 2011-06-06 05:08:00.000 157 36203.17 1140.32 1763.98 36264.33 2011-06-06 05:09:00.000 157 36202.43 1139.99 1763.64 36263.62 2011-06-06 05:10:00.000 157 36201.07 1139.64 1763.28 36262.25 2011-06-06 05:11:00.000 157 36200.23 1139.23 1763.03 36261.41 2011-06-06 05:12:00.000 157 36199.87 1138.92 1762.83 36261.01 2011-06-06 05:13:00.000 157 36200.24 1139.07 1762.78 36261.39 2011-06-06 05:14:00.000 157 36200.94 1139.06 1762.73 36262.04 2011-06-06 05:15:00.000 157 36201.10 1139.26 1762.64 36262.23 2011-06-06 05:16:00.000 157 36201.13 1139.09 1762.52 36262.21 2011-06-06 05:17:00.000 157 36201.10 1139.16 1762.34 36262.17 2011-06-06 05:18:00.000 157 36200.89 1138.90 1762.13 36261.97 2011-06-06 05:19:00.000 157 36200.99 1138.97 1762.06 36262.01 2011-06-06 05:20:00.000 157 36201.62 1138.96 1762.03 36262.64 2011-06-06 05:21:00.000 157 36202.09 1139.01 1762.00 36263.10 2011-06-06 05:22:00.000 157 36202.07 1138.93 1761.84 36263.09 2011-06-06 05:23:00.000 157 36201.76 1138.73 1761.62 36262.77 2011-06-06 05:24:00.000 157 36202.59 1138.56 1761.62 36263.56 2011-06-06 05:25:00.000 157 36204.44 1138.82 1761.61 36265.35 2011-06-06 05:26:00.000 157 36205.25 1139.14 1761.50 36266.27 2011-06-06 05:27:00.000 157 36205.28 1139.20 1761.27 36266.32 2011-06-06 05:28:00.000 157 36204.39 1139.11 1760.96 36265.34 2011-06-06 05:29:00.000 157 36203.74 1139.09 1760.68 36264.72 2011-06-06 05:30:00.000 157 36203.22 1138.84 1760.51 36264.12 2011-06-06 05:31:00.000 157 36202.58 1138.96 1760.30 36263.54 2011-06-06 05:32:00.000 157 36201.59 1138.73 1760.14 36262.59 2011-06-06 05:33:00.000 157 36200.87 1138.36 1759.98 36261.84 2011-06-06 05:34:00.000 157 36201.19 1138.46 1760.11 36262.08 2011-06-06 05:35:00.000 157 36201.88 1138.75 1760.18 36262.78 2011-06-06 05:36:00.000 157 36202.28 1138.98 1760.31 36263.20 2011-06-06 05:37:00.000 157 36203.23 1139.05 1760.37 36264.17 2011-06-06 05:38:00.000 157 36204.53 1138.86 1760.33 36265.44 2011-06-06 05:39:00.000 157 36205.74 1138.61 1760.23 36266.62 2011-06-06 05:40:00.000 157 36206.47 1138.43 1760.12 36267.44 2011-06-06 05:41:00.000 157 36206.31 1138.29 1759.85 36267.23 2011-06-06 05:42:00.000 157 36205.80 1138.32 1759.45 36266.71 2011-06-06 05:43:00.000 157 36205.51 1137.67 1759.34 36266.31 2011-06-06 05:44:00.000 157 36205.83 1137.31 1759.19 36266.63 2011-06-06 05:45:00.000 157 36206.50 1137.11 1758.96 36267.28 2011-06-06 05:46:00.000 157 36206.28 1136.62 1758.87 36267.07 2011-06-06 05:47:00.000 157 36206.49 1136.46 1758.62 36267.24 2011-06-06 05:48:00.000 157 36206.89 1136.54 1758.53 36267.65 2011-06-06 05:49:00.000 157 36207.93 1136.25 1758.50 36268.67 2011-06-06 05:50:00.000 157 36208.41 1135.99 1758.33 36269.20 2011-06-06 05:51:00.000 157 36208.05 1135.77 1758.14 36268.78 2011-06-06 05:52:00.000 157 36208.10 1135.70 1757.91 36268.78 2011-06-06 05:53:00.000 157 36208.75 1135.77 1757.89 36269.45 2011-06-06 05:54:00.000 157 36209.78 1135.84 1757.83 36270.44 2011-06-06 05:55:00.000 157 36210.96 1135.54 1757.81 36271.54 2011-06-06 05:56:00.000 157 36211.81 1135.57 1757.73 36272.40 2011-06-06 05:57:00.000 157 36213.46 1136.03 1757.64 36273.98 2011-06-06 05:58:00.000 157 36215.58 1136.09 1757.59 36276.23 2011-06-06 05:59:00.000 157 36216.85 1136.03 1757.28 36277.48 2011-06-06 06:00:00.000 157 36217.94 1135.73 1757.07 36278.55 2011-06-06 06:01:00.000 157 36217.77 1135.44 1756.61 36278.47 2011-06-06 06:02:00.000 157 36217.03 1134.85 1756.20 36277.67 2011-06-06 06:03:00.000 157 36215.79 1134.42 1755.85 36276.44 2011-06-06 06:04:00.000 157 36214.69 1134.03 1755.51 36275.24 2011-06-06 06:05:00.000 157 36213.99 1133.81 1755.37 36274.52 2011-06-06 06:06:00.000 157 36212.94 1133.57 1755.09 36273.39 2011-06-06 06:07:00.000 157 36211.65 1133.46 1755.02 36272.10 2011-06-06 06:08:00.000 157 36210.45 1132.96 1754.88 36270.88 2011-06-06 06:09:00.000 157 36209.74 1133.21 1754.99 36270.21 2011-06-06 06:10:00.000 157 36208.96 1133.19 1754.97 36269.46 2011-06-06 06:11:00.000 157 36208.53 1133.03 1755.02 36269.04 2011-06-06 06:12:00.000 157 36208.26 1132.88 1755.02 36268.73 2011-06-06 06:13:00.000 157 36206.96 1132.93 1755.07 36267.50 2011-06-06 06:14:00.000 157 36206.63 1132.93 1755.19 36267.07 2011-06-06 06:15:00.000 157 36207.71 1132.80 1755.45 36268.14 2011-06-06 06:16:00.000 157 36208.33 1132.66 1755.43 36268.74 2011-06-06 06:17:00.000 157 36209.31 1132.37 1755.56 36269.75 2011-06-06 06:18:00.000 157 36210.56 1132.22 1755.64 36270.91 2011-06-06 06:19:00.000 157 36211.61 1132.45 1755.57 36272.00 2011-06-06 06:20:00.000 157 36211.42 1132.62 1755.36 36271.78 2011-06-06 06:21:00.000 157 36210.90 1132.76 1754.99 36271.31 2011-06-06 06:22:00.000 157 36210.94 1132.62 1754.95 36271.28 2011-06-06 06:23:00.000 157 36211.69 1132.47 1754.92 36272.03 2011-06-06 06:24:00.000 157 36211.96 1132.34 1754.79 36272.28 2011-06-06 06:25:00.000 157 36213.77 1132.29 1754.94 36274.08 2011-06-06 06:26:00.000 157 36215.47 1132.33 1754.74 36275.83 2011-06-06 06:27:00.000 157 36215.48 1132.24 1754.50 36275.96 2011-06-06 06:28:00.000 157 36214.46 1131.93 1754.01 36274.73 2011-06-06 06:29:00.000 157 36214.33 1131.68 1753.62 36274.67 2011-06-06 06:30:00.000 157 36216.18 1131.50 1753.80 36276.39 2011-06-06 06:31:00.000 157 36216.77 1131.19 1753.53 36277.03 2011-06-06 06:32:00.000 157 36215.93 1130.91 1753.17 36276.21 2011-06-06 06:33:00.000 157 36215.16 1131.10 1752.88 36275.44 2011-06-06 06:34:00.000 157 36216.21 1131.02 1752.81 36276.47 2011-06-06 06:35:00.000 157 36218.21 1130.65 1752.97 36278.32 2011-06-06 06:36:00.000 157 36221.25 1130.33 1753.00 36281.35 2011-06-06 06:37:00.000 157 36221.45 1130.34 1752.67 36281.68 2011-06-06 06:38:00.000 157 36218.51 1129.89 1751.82 36278.75 2011-06-06 06:39:00.000 157 36217.31 1129.91 1751.78 36277.42 2011-06-06 06:40:00.000 157 36218.75 1130.13 1751.92 36278.89 2011-06-06 06:41:00.000 157 36219.70 1130.01 1752.01 36279.79 2011-06-06 06:42:00.000 157 36221.77 1129.80 1752.23 36281.85 2011-06-06 06:43:00.000 157 36223.39 1129.94 1752.24 36283.54 2011-06-06 06:44:00.000 157 36224.89 1129.83 1752.18 36285.04 2011-06-06 06:45:00.000 157 36224.81 1129.75 1751.74 36285.04 2011-06-06 06:46:00.000 157 36224.46 1129.67 1751.53 36284.63 2011-06-06 06:47:00.000 157 36224.91 1129.58 1751.36 36285.01 2011-06-06 06:48:00.000 157 36227.82 1129.53 1751.51 36287.79 2011-06-06 06:49:00.000 157 36230.13 1129.48 1751.56 36290.22 2011-06-06 06:50:00.000 157 36231.29 1129.48 1751.45 36291.40 2011-06-06 06:51:00.000 157 36232.24 1129.33 1751.18 36292.34 2011-06-06 06:52:00.000 157 36232.69 1128.74 1750.95 36292.76 2011-06-06 06:53:00.000 157 36233.68 1128.35 1750.68 36293.71 2011-06-06 06:54:00.000 157 36233.76 1127.94 1750.49 36293.81 2011-06-06 06:55:00.000 157 36234.08 1127.78 1750.28 36294.09 2011-06-06 06:56:00.000 157 36234.18 1127.79 1750.03 36294.17 2011-06-06 06:57:00.000 157 36235.39 1127.85 1750.06 36295.32 2011-06-06 06:58:00.000 157 36235.81 1127.64 1749.88 36295.74 2011-06-06 06:59:00.000 157 36236.18 1127.31 1749.78 36296.19 2011-06-06 07:00:00.000 157 36236.51 1127.18 1749.62 36296.39 2011-06-06 07:01:00.000 157 36237.27 1127.30 1749.50 36297.22 2011-06-06 07:02:00.000 157 36237.52 1127.14 1749.42 36297.42 2011-06-06 07:03:00.000 157 36237.88 1126.85 1749.27 36297.77 2011-06-06 07:04:00.000 157 36238.33 1126.75 1749.22 36298.20 2011-06-06 07:05:00.000 157 36238.59 1126.41 1749.10 36298.44 2011-06-06 07:06:00.000 157 36238.84 1125.98 1748.94 36298.68 2011-06-06 07:07:00.000 157 36239.06 1125.93 1748.92 36298.94 2011-06-06 07:08:00.000 157 36239.07 1125.94 1748.57 36298.95 2011-06-06 07:09:00.000 157 36238.56 1126.08 1748.50 36298.38 2011-06-06 07:10:00.000 157 36239.64 1126.37 1748.74 36299.42 2011-06-06 07:11:00.000 157 36240.36 1126.27 1748.83 36300.17 2011-06-06 07:12:00.000 157 36240.37 1125.97 1748.69 36300.14 2011-06-06 07:13:00.000 157 36242.41 1125.72 1749.02 36302.15 2011-06-06 07:14:00.000 157 36244.05 1125.52 1749.07 36303.72 2011-06-06 07:15:00.000 157 36244.88 1125.43 1749.01 36304.63 2011-06-06 07:16:00.000 157 36246.30 1125.54 1749.01 36306.05 2011-06-06 07:17:00.000 157 36246.40 1125.54 1748.74 36306.18 2011-06-06 07:18:00.000 157 36245.83 1125.61 1748.51 36305.59 2011-06-06 07:19:00.000 157 36245.27 1125.78 1748.32 36305.01 2011-06-06 07:20:00.000 157 36243.98 1125.86 1747.96 36303.68 2011-06-06 07:21:00.000 157 36243.13 1125.65 1747.82 36302.90 2011-06-06 07:22:00.000 157 36242.85 1125.38 1747.88 36302.56 2011-06-06 07:23:00.000 157 36240.64 1125.22 1747.43 36300.45 2011-06-06 07:24:00.000 157 36239.98 1125.22 1747.43 36299.64 2011-06-06 07:25:00.000 157 36241.47 1125.25 1747.80 36301.14 2011-06-06 07:26:00.000 157 36242.01 1125.06 1747.89 36301.84 2011-06-06 07:27:00.000 157 36240.34 1124.64 1747.67 36300.10 2011-06-06 07:28:00.000 157 36240.42 1124.53 1747.84 36300.10 2011-06-06 07:29:00.000 157 36242.15 1124.63 1748.07 36301.71 2011-06-06 07:30:00.000 157 36241.92 1124.15 1748.00 36301.65 2011-06-06 07:31:00.000 157 36241.54 1123.81 1747.93 36301.14 2011-06-06 07:32:00.000 157 36242.32 1123.36 1748.08 36301.97 2011-06-06 07:33:00.000 157 36240.94 1122.95 1747.81 36300.55 2011-06-06 07:34:00.000 157 36242.26 1122.83 1748.01 36301.79 2011-06-06 07:35:00.000 157 36241.12 1122.42 1747.79 36300.79 2011-06-06 07:36:00.000 157 36240.56 1122.09 1747.68 36300.15 2011-06-06 07:37:00.000 157 36239.84 1121.85 1747.70 36299.52 2011-06-06 07:38:00.000 157 36239.03 1121.89 1747.61 36298.64 2011-06-06 07:39:00.000 157 36239.59 1122.13 1747.91 36299.11 2011-06-06 07:40:00.000 157 36240.67 1122.48 1748.17 36300.35 2011-06-06 07:41:00.000 157 36240.37 1122.64 1748.28 36300.03 2011-06-06 07:42:00.000 157 36241.78 1123.03 1748.58 36301.40 2011-06-06 07:43:00.000 157 36242.95 1123.27 1748.80 36302.56 2011-06-06 07:44:00.000 157 36243.57 1122.98 1748.85 36303.16 2011-06-06 07:45:00.000 157 36244.61 1122.98 1749.04 36304.17 2011-06-06 07:46:00.000 157 36246.16 1123.01 1749.13 36305.79 2011-06-06 07:47:00.000 157 36247.38 1122.86 1749.16 36307.00 2011-06-06 07:48:00.000 157 36249.15 1122.96 1749.40 36308.80 2011-06-06 07:49:00.000 157 36251.24 1123.06 1749.43 36310.83 2011-06-06 07:50:00.000 157 36253.07 1122.99 1749.46 36312.71 2011-06-06 07:51:00.000 157 36254.54 1122.71 1749.51 36314.19 2011-06-06 07:52:00.000 157 36254.95 1122.46 1749.12 36314.66 2011-06-06 07:53:00.000 157 36253.76 1122.20 1748.69 36313.44 2011-06-06 07:54:00.000 157 36253.91 1122.00 1748.52 36313.51 2011-06-06 07:55:00.000 157 36255.16 1121.98 1748.57 36314.78 2011-06-06 07:56:00.000 157 36256.08 1121.97 1748.61 36315.66 2011-06-06 07:57:00.000 157 36256.79 1122.05 1748.53 36316.43 2011-06-06 07:58:00.000 157 36256.27 1121.97 1748.30 36315.90 2011-06-06 07:59:00.000 157 36257.09 1122.37 1748.29 36316.69 2011-06-06 08:00:00.000 157 36257.18 1122.38 1748.29 36316.82 2011-06-06 08:01:00.000 157 36257.30 1122.30 1748.34 36316.96 2011-06-06 08:02:00.000 157 36257.60 1122.51 1748.33 36317.22 2011-06-06 08:03:00.000 157 36258.80 1122.89 1748.62 36318.36 2011-06-06 08:04:00.000 157 36260.34 1122.71 1748.76 36319.89 2011-06-06 08:05:00.000 157 36262.40 1122.48 1749.01 36321.99 2011-06-06 08:06:00.000 157 36264.11 1122.27 1749.07 36323.77 2011-06-06 08:07:00.000 157 36265.12 1122.06 1749.05 36324.76 2011-06-06 08:08:00.000 157 36266.34 1122.05 1748.95 36325.94 2011-06-06 08:09:00.000 157 36267.00 1122.03 1748.79 36326.60 2011-06-06 08:10:00.000 157 36267.08 1121.87 1748.61 36326.59 2011-06-06 08:11:00.000 157 36267.79 1121.86 1748.56 36327.25 2011-06-06 08:12:00.000 157 36268.74 1121.75 1748.54 36328.21 2011-06-06 08:13:00.000 157 36269.11 1121.75 1748.56 36328.63 2011-06-06 08:14:00.000 157 36269.21 1121.78 1748.41 36328.68 2011-06-06 08:15:00.000 157 36269.38 1121.84 1748.35 36328.87 2011-06-06 08:16:00.000 157 36270.26 1121.94 1748.41 36329.75 2011-06-06 08:17:00.000 157 36270.75 1122.14 1748.46 36330.32 2011-06-06 08:18:00.000 157 36270.77 1122.21 1748.43 36330.34 2011-06-06 08:19:00.000 157 36271.13 1122.34 1748.38 36330.70 2011-06-06 08:20:00.000 157 36271.89 1122.44 1748.57 36331.47 2011-06-06 08:21:00.000 157 36272.88 1122.56 1748.56 36332.41 2011-06-06 08:22:00.000 157 36273.82 1122.64 1748.69 36333.34 2011-06-06 08:23:00.000 157 36274.77 1122.51 1748.71 36334.26 2011-06-06 08:24:00.000 157 36276.44 1122.66 1748.92 36335.99 2011-06-06 08:25:00.000 157 36277.22 1122.67 1748.79 36336.76 2011-06-06 08:26:00.000 157 36278.02 1122.80 1748.79 36337.57 2011-06-06 08:27:00.000 157 36278.24 1122.99 1748.60 36337.83 2011-06-06 08:28:00.000 157 36278.05 1123.26 1748.44 36337.59 2011-06-06 08:29:00.000 157 36278.13 1123.47 1748.32 36337.71 2011-06-06 08:30:00.000 157 36277.99 1123.71 1748.16 36337.57 2011-06-06 08:31:00.000 157 36277.35 1123.69 1748.00 36336.93 2011-06-06 08:32:00.000 157 36276.99 1123.25 1748.00 36336.55 2011-06-06 08:33:00.000 157 36277.42 1122.97 1747.96 36336.92 2011-06-06 08:34:00.000 157 36278.37 1123.22 1748.13 36337.93 2011-06-06 08:35:00.000 157 36277.97 1123.10 1747.84 36337.52 2011-06-06 08:36:00.000 157 36277.80 1123.13 1747.79 36337.30 2011-06-06 08:37:00.000 157 36278.25 1123.23 1747.76 36337.73 2011-06-06 08:38:00.000 157 36278.36 1123.35 1747.74 36337.90 2011-06-06 08:39:00.000 157 36278.89 1123.47 1747.69 36338.42 2011-06-06 08:40:00.000 157 36279.49 1123.52 1747.81 36339.05 2011-06-06 08:41:00.000 157 36279.93 1123.86 1747.76 36339.54 2011-06-06 08:42:00.000 157 36280.11 1123.64 1747.75 36339.74 2011-06-06 08:43:00.000 157 36279.40 1123.62 1747.50 36339.05 2011-06-06 08:44:00.000 157 36278.13 1123.60 1747.39 36337.71 2011-06-06 08:45:00.000 157 36277.94 1123.60 1747.31 36337.49 2011-06-06 08:46:00.000 157 36278.40 1123.71 1747.45 36337.96 2011-06-06 08:47:00.000 157 36278.55 1123.70 1747.43 36338.16 2011-06-06 08:48:00.000 157 36278.21 1123.45 1747.40 36337.81 2011-06-06 08:49:00.000 157 36277.63 1123.29 1747.23 36337.17 2011-06-06 08:50:00.000 157 36277.36 1123.32 1747.28 36336.88 2011-06-06 08:51:00.000 157 36276.82 1123.32 1747.25 36336.36 2011-06-06 08:52:00.000 157 36276.65 1123.27 1747.24 36336.14 2011-06-06 08:53:00.000 157 36277.49 1123.55 1747.47 36336.98 2011-06-06 08:54:00.000 157 36277.85 1123.76 1747.61 36337.36 2011-06-06 08:55:00.000 157 36277.72 1123.73 1747.69 36337.35 2011-06-06 08:56:00.000 157 36275.35 1123.37 1747.32 36334.98 2011-06-06 08:57:00.000 157 36274.52 1123.19 1747.30 36334.00 2011-06-06 08:58:00.000 157 36276.31 1123.28 1747.61 36335.77 2011-06-06 08:59:00.000 157 36276.80 1123.06 1747.65 36336.37 2011-06-06 09:00:00.000 157 36277.12 1122.93 1747.62 36336.65 2011-06-06 09:01:00.000 157 36277.27 1122.92 1747.64 36336.81 2011-06-06 09:02:00.000 157 36277.28 1122.64 1747.48 36336.83 2011-06-06 09:03:00.000 157 36276.99 1122.26 1747.42 36336.47 2011-06-06 09:04:00.000 157 36277.70 1122.06 1747.42 36337.16 2011-06-06 09:05:00.000 157 36278.05 1121.87 1747.42 36337.55 2011-06-06 09:06:00.000 157 36278.24 1121.45 1747.31 36337.72 2011-06-06 09:07:00.000 157 36278.42 1121.24 1747.29 36337.91 2011-06-06 09:08:00.000 157 36278.89 1121.38 1747.16 36338.38 2011-06-06 09:09:00.000 157 36279.32 1121.17 1746.99 36338.78 2011-06-06 09:10:00.000 157 36279.47 1121.11 1746.88 36338.95 2011-06-06 09:11:00.000 157 36280.35 1120.95 1746.89 36339.81 2011-06-06 09:12:00.000 157 36281.39 1120.75 1747.02 36340.80 2011-06-06 09:13:00.000 157 36282.33 1120.60 1746.92 36341.74 2011-06-06 09:14:00.000 157 36282.16 1120.52 1746.70 36341.60 2011-06-06 09:15:00.000 157 36282.05 1120.62 1746.40 36341.43 2011-06-06 09:16:00.000 157 36281.75 1120.68 1746.23 36341.15 2011-06-06 09:17:00.000 157 36281.54 1120.62 1746.08 36340.91 2011-06-06 09:18:00.000 157 36282.37 1120.59 1746.19 36341.72 2011-06-06 09:19:00.000 157 36283.81 1120.50 1746.29 36343.12 2011-06-06 09:20:00.000 157 36284.29 1120.47 1746.17 36343.61 2011-06-06 09:21:00.000 157 36284.38 1120.38 1746.04 36343.66 2011-06-06 09:22:00.000 157 36284.44 1120.30 1745.80 36343.70 2011-06-06 09:23:00.000 157 36284.84 1120.43 1745.80 36344.07 2011-06-06 09:24:00.000 157 36286.52 1120.53 1745.85 36345.73 2011-06-06 09:25:00.000 157 36287.92 1120.61 1745.93 36347.25 2011-06-06 09:26:00.000 157 36288.32 1120.61 1745.74 36347.65 2011-06-06 09:27:00.000 157 36288.75 1120.77 1745.57 36348.05 2011-06-06 09:28:00.000 157 36289.34 1121.11 1745.46 36348.66 2011-06-06 09:29:00.000 157 36289.59 1121.44 1745.31 36348.89 2011-06-06 09:30:00.000 157 36290.34 1121.71 1745.20 36349.63 2011-06-06 09:31:00.000 157 36290.91 1121.69 1745.10 36350.19 2011-06-06 09:32:00.000 157 36291.70 1121.77 1745.05 36351.04 2011-06-06 09:33:00.000 157 36291.39 1121.95 1744.64 36350.78 2011-06-06 09:34:00.000 157 36291.89 1122.14 1744.54 36351.25 2011-06-06 09:35:00.000 157 36291.99 1122.19 1744.34 36351.32 2011-06-06 09:36:00.000 157 36292.19 1122.07 1744.06 36351.55 2011-06-06 09:37:00.000 157 36292.24 1122.00 1743.88 36351.61 2011-06-06 09:38:00.000 157 36291.11 1121.74 1743.42 36350.46 2011-06-06 09:39:00.000 157 36291.11 1121.61 1743.28 36350.52 2011-06-06 09:40:00.000 157 36290.03 1121.53 1743.15 36349.34 2011-06-06 09:41:00.000 157 36289.46 1121.44 1742.90 36348.84 2011-06-06 09:42:00.000 157 36290.41 1121.30 1743.11 36349.76 2011-06-06 09:43:00.000 157 36290.78 1121.03 1743.14 36350.09 2011-06-06 09:44:00.000 157 36290.30 1120.76 1742.92 36349.65 2011-06-06 09:45:00.000 157 36289.86 1120.62 1742.80 36349.19 2011-06-06 09:46:00.000 157 36289.12 1120.43 1742.53 36348.39 2011-06-06 09:47:00.000 157 36289.47 1120.32 1742.71 36348.74 2011-06-06 09:48:00.000 157 36289.28 1120.27 1742.56 36348.50 2011-06-06 09:49:00.000 157 36288.56 1120.20 1742.46 36347.88 2011-06-06 09:50:00.000 157 36286.82 1120.18 1742.16 36346.07 2011-06-06 09:51:00.000 157 36286.92 1120.15 1742.29 36346.16 2011-06-06 09:52:00.000 157 36287.47 1119.98 1742.42 36346.65 2011-06-06 09:53:00.000 157 36287.37 1119.65 1742.54 36346.54 2011-06-06 09:54:00.000 157 36287.53 1119.38 1742.69 36346.79 2011-06-06 09:55:00.000 157 36287.19 1119.13 1742.59 36346.36 2011-06-06 09:56:00.000 157 36287.46 1118.89 1742.73 36346.64 2011-06-06 09:57:00.000 157 36287.75 1118.62 1742.63 36346.91 2011-06-06 09:58:00.000 157 36287.98 1118.50 1742.73 36347.15 2011-06-06 09:59:00.000 157 36288.00 1118.27 1742.71 36347.17 2011-06-06 10:00:00.000 157 36288.67 1118.13 1742.76 36347.85 2011-06-06 10:01:00.000 157 36287.88 1117.95 1742.60 36347.03 2011-06-06 10:02:00.000 157 36288.29 1117.74 1742.65 36347.29 2011-06-06 10:03:00.000 157 36289.03 1117.81 1742.82 36348.12 2011-06-06 10:04:00.000 157 36289.47 1117.68 1742.85 36348.49 2011-06-06 10:05:00.000 157 36289.69 1117.47 1742.84 36348.65 2011-06-06 10:06:00.000 157 36291.34 1117.22 1743.23 36350.29 2011-06-06 10:07:00.000 157 36291.69 1117.02 1743.25 36350.68 2011-06-06 10:08:00.000 157 36291.41 1116.77 1743.18 36350.40 2011-06-06 10:09:00.000 157 36292.15 1116.60 1743.22 36351.14 2011-06-06 10:10:00.000 157 36292.75 1116.58 1743.23 36351.76 2011-06-06 10:11:00.000 157 36292.56 1116.54 1743.23 36351.57 2011-06-06 10:12:00.000 157 36292.77 1116.54 1743.20 36351.70 2011-06-06 10:13:00.000 157 36293.51 1116.52 1743.33 36352.56 2011-06-06 10:14:00.000 157 36293.91 1116.55 1743.37 36352.85 2011-06-06 10:15:00.000 157 36294.38 1116.64 1743.47 36353.42 2011-06-06 10:16:00.000 157 36295.73 1116.78 1743.67 36354.79 2011-06-06 10:17:00.000 157 36296.09 1116.86 1743.60 36355.23 2011-06-06 10:18:00.000 157 36294.62 1116.83 1743.43 36353.83 2011-06-06 10:19:00.000 157 36294.24 1116.56 1743.34 36353.30 2011-06-06 10:20:00.000 157 36294.25 1116.50 1743.40 36353.35 2011-06-06 10:21:00.000 157 36294.38 1116.68 1743.36 36353.49 2011-06-06 10:22:00.000 157 36293.20 1116.68 1743.08 36352.29 2011-06-06 10:23:00.000 157 36291.96 1116.71 1742.88 36351.07 2011-06-06 10:24:00.000 157 36290.50 1116.89 1742.73 36349.55 2011-06-06 10:25:00.000 157 36289.94 1117.01 1742.75 36349.03 2011-06-06 10:26:00.000 157 36289.79 1117.20 1742.93 36348.89 2011-06-06 10:27:00.000 157 36289.56 1117.44 1743.08 36348.64 2011-06-06 10:28:00.000 157 36290.28 1117.38 1743.37 36349.35 2011-06-06 10:29:00.000 157 36291.67 1117.06 1743.61 36350.72 2011-06-06 10:30:00.000 157 36292.44 1116.92 1743.86 36351.47 2011-06-06 10:31:00.000 157 36295.14 1116.36 1744.20 36354.10 2011-06-06 10:32:00.000 157 36296.15 1116.55 1744.14 36355.36 2011-06-06 10:33:00.000 157 36292.70 1116.72 1743.40 36351.86 2011-06-06 10:34:00.000 157 36289.64 1116.95 1742.91 36348.82 2011-06-06 10:35:00.000 157 36289.33 1116.90 1742.99 36348.39 2011-06-06 10:36:00.000 157 36290.40 1116.93 1743.40 36349.46 2011-06-06 10:37:00.000 157 36291.34 1117.10 1743.63 36350.42 2011-06-06 10:38:00.000 157 36290.32 1116.84 1743.61 36349.40 2011-06-06 10:39:00.000 157 36290.39 1116.73 1743.65 36349.47 2011-06-06 10:40:00.000 157 36289.77 1116.57 1743.72 36348.86 2011-06-06 10:41:00.000 157 36290.03 1116.48 1743.76 36349.07 2011-06-06 10:42:00.000 157 36289.76 1116.41 1743.85 36348.82 2011-06-06 10:43:00.000 157 36289.35 1116.41 1744.00 36348.42 2011-06-06 10:44:00.000 157 36288.73 1116.23 1744.05 36347.84 2011-06-06 10:45:00.000 157 36288.69 1116.20 1744.22 36347.82 2011-06-06 10:46:00.000 157 36288.51 1116.12 1744.19 36347.65 2011-06-06 10:47:00.000 157 36288.09 1116.09 1744.43 36347.26 2011-06-06 10:48:00.000 157 36288.17 1116.02 1744.47 36347.36 2011-06-06 10:49:00.000 157 36287.79 1116.03 1744.57 36347.03 2011-06-06 10:50:00.000 157 36287.63 1116.14 1744.62 36346.87 2011-06-06 10:51:00.000 157 36287.36 1116.13 1744.70 36346.60 2011-06-06 10:52:00.000 157 36287.66 1116.22 1745.17 36346.94 2011-06-06 10:53:00.000 157 36287.45 1116.18 1745.17 36346.75 2011-06-06 10:54:00.000 157 36287.56 1116.19 1745.50 36346.84 2011-06-06 10:55:00.000 157 36288.03 1116.18 1745.61 36347.30 2011-06-06 10:56:00.000 157 36288.42 1116.24 1745.78 36347.69 2011-06-06 10:57:00.000 157 36287.76 1116.54 1745.84 36347.04 2011-06-06 10:58:00.000 157 36287.22 1116.69 1745.80 36346.51 2011-06-06 10:59:00.000 157 36287.02 1116.74 1745.95 36346.25 2011-06-06 11:00:00.000 157 36287.04 1116.97 1746.01 36346.32 2011-06-06 11:01:00.000 157 36286.52 1117.13 1746.01 36345.85 2011-06-06 11:02:00.000 157 36285.78 1117.27 1745.99 36345.01 2011-06-06 11:03:00.000 157 36285.56 1117.47 1746.06 36344.81 2011-06-06 11:04:00.000 157 36285.20 1117.53 1746.15 36344.45 2011-06-06 11:05:00.000 157 36284.99 1117.66 1746.24 36344.23 2011-06-06 11:06:00.000 157 36284.94 1117.75 1746.34 36344.17 2011-06-06 11:07:00.000 157 36284.97 1117.79 1746.40 36344.23 2011-06-06 11:08:00.000 157 36284.27 1117.83 1746.39 36343.50 2011-06-06 11:09:00.000 157 36283.85 1117.86 1746.29 36343.11 2011-06-06 11:10:00.000 157 36283.30 1117.91 1746.38 36342.56 2011-06-06 11:11:00.000 157 36282.48 1117.74 1746.26 36341.78 2011-06-06 11:12:00.000 157 36282.40 1117.77 1746.27 36341.72 2011-06-06 11:13:00.000 157 36281.88 1117.86 1746.46 36341.19 2011-06-06 11:14:00.000 157 36281.57 1117.92 1746.50 36340.92 2011-06-06 11:15:00.000 157 36281.35 1117.87 1746.48 36340.69 2011-06-06 11:16:00.000 157 36281.60 1117.81 1746.73 36340.95 2011-06-06 11:17:00.000 157 36281.09 1117.85 1746.72 36340.47 2011-06-06 11:18:00.000 157 36280.73 1117.94 1746.70 36340.09 2011-06-06 11:19:00.000 157 36280.59 1117.98 1746.77 36340.00 2011-06-06 11:20:00.000 157 36279.75 1118.08 1746.64 36339.23 2011-06-06 11:21:00.000 157 36278.80 1118.34 1746.65 36338.29 2011-06-06 11:22:00.000 157 36278.86 1118.53 1746.81 36338.27 2011-06-06 11:23:00.000 157 36278.26 1118.64 1746.92 36337.83 2011-06-06 11:24:00.000 157 36277.74 1118.85 1746.98 36337.25 2011-06-06 11:25:00.000 157 36276.70 1119.02 1746.86 36336.21 2011-06-06 11:26:00.000 157 36276.39 1119.21 1747.06 36335.85 2011-06-06 11:27:00.000 157 36276.48 1119.27 1747.21 36335.96 2011-06-06 11:28:00.000 157 36276.24 1119.24 1747.33 36335.69 2011-06-06 11:29:00.000 157 36276.36 1119.19 1747.47 36335.75 2011-06-06 11:30:00.000 157 36277.18 1119.02 1747.69 36336.52 2011-06-06 11:31:00.000 157 36277.80 1118.86 1747.97 36337.19 2011-06-06 11:32:00.000 157 36278.28 1118.80 1748.03 36337.70 2011-06-06 11:33:00.000 157 36279.01 1118.57 1748.17 36338.44 2011-06-06 11:34:00.000 157 36279.25 1118.38 1748.10 36338.73 2011-06-06 11:35:00.000 157 36279.07 1118.36 1748.05 36338.58 2011-06-06 11:36:00.000 157 36278.66 1118.35 1747.88 36338.16 2011-06-06 11:37:00.000 157 36277.87 1118.54 1747.58 36337.38 2011-06-06 11:38:00.000 157 36277.11 1118.68 1747.46 36336.60 2011-06-06 11:39:00.000 157 36276.41 1118.86 1747.19 36335.83 2011-06-06 11:40:00.000 157 36275.96 1119.12 1747.20 36335.34 2011-06-06 11:41:00.000 157 36275.62 1119.26 1747.18 36335.04 2011-06-06 11:42:00.000 157 36275.48 1119.40 1747.18 36334.87 2011-06-06 11:43:00.000 157 36275.03 1119.49 1747.18 36334.44 2011-06-06 11:44:00.000 157 36274.00 1119.67 1746.97 36333.47 2011-06-06 11:45:00.000 157 36272.93 1119.88 1746.92 36332.45 2011-06-06 11:46:00.000 157 36271.96 1120.04 1746.81 36331.46 2011-06-06 11:47:00.000 157 36271.19 1120.17 1746.74 36330.70 2011-06-06 11:48:00.000 157 36270.27 1120.32 1746.68 36329.77 2011-06-06 11:49:00.000 157 36269.38 1120.52 1746.69 36328.87 2011-06-06 11:50:00.000 157 36268.63 1120.65 1746.64 36328.09 2011-06-06 11:51:00.000 157 36268.03 1120.78 1746.76 36327.54 2011-06-06 11:52:00.000 157 36267.41 1120.85 1746.76 36326.87 2011-06-06 11:53:00.000 157 36267.14 1120.85 1746.85 36326.60 2011-06-06 11:54:00.000 157 36266.63 1120.88 1746.91 36326.14 2011-06-06 11:55:00.000 157 36266.21 1120.93 1746.92 36325.79 2011-06-06 11:56:00.000 157 36265.62 1120.96 1746.97 36325.28 2011-06-06 11:57:00.000 157 36265.03 1121.03 1746.95 36324.69 2011-06-06 11:58:00.000 157 36264.26 1121.07 1746.99 36323.93 2011-06-06 11:59:00.000 157 36263.51 1121.19 1747.01 36323.19 2011-06-06 12:00:00.000 157 36262.58 1121.23 1746.96 36322.25 2011-06-06 12:01:00.000 157 36261.97 1121.37 1747.07 36321.58 2011-06-06 12:02:00.000 157 36261.12 1121.55 1747.08 36320.80 2011-06-06 12:03:00.000 157 36260.34 1121.56 1747.19 36319.99 2011-06-06 12:04:00.000 157 36259.58 1121.69 1747.22 36319.18 2011-06-06 12:05:00.000 157 36259.25 1121.72 1747.44 36318.87 2011-06-06 12:06:00.000 157 36258.99 1121.78 1747.46 36318.64 2011-06-06 12:07:00.000 157 36258.80 1121.86 1747.67 36318.44 2011-06-06 12:08:00.000 157 36258.75 1121.81 1747.81 36318.40 2011-06-06 12:09:00.000 157 36258.69 1122.10 1747.90 36318.34 2011-06-06 12:10:00.000 157 36258.28 1121.84 1748.06 36317.99 2011-06-06 12:11:00.000 157 36257.59 1121.61 1748.05 36317.32 2011-06-06 12:12:00.000 157 36256.99 1121.50 1748.03 36316.77 2011-06-06 12:13:00.000 157 36256.19 1121.50 1748.02 36315.98 2011-06-06 12:14:00.000 157 36255.31 1121.47 1748.02 36315.04 2011-06-06 12:15:00.000 157 36254.37 1121.52 1748.08 36314.05 2011-06-06 12:16:00.000 157 36253.50 1121.80 1748.13 36313.16 2011-06-06 12:17:00.000 157 36252.26 1121.94 1748.16 36311.93 2011-06-06 12:18:00.000 157 36251.83 1122.34 1748.31 36311.49 2011-06-06 12:19:00.000 157 36251.12 1122.50 1748.48 36310.85 2011-06-06 12:20:00.000 157 36250.58 1122.53 1748.58 36310.32 2011-06-06 12:21:00.000 157 36249.93 1122.74 1748.61 36309.72 2011-06-06 12:22:00.000 157 36249.51 1122.90 1748.73 36309.33 2011-06-06 12:23:00.000 157 36249.12 1122.99 1748.81 36308.93 2011-06-06 12:24:00.000 157 36248.48 1122.98 1748.93 36308.36 2011-06-06 12:25:00.000 157 36247.97 1123.04 1749.06 36307.82 2011-06-06 12:26:00.000 157 36247.57 1123.08 1749.08 36307.42 2011-06-06 12:27:00.000 157 36246.68 1123.10 1749.12 36306.55 2011-06-06 12:28:00.000 157 36246.06 1123.10 1749.24 36305.93 2011-06-06 12:29:00.000 157 36245.54 1123.22 1749.34 36305.37 2011-06-06 12:30:00.000 157 36244.69 1123.23 1749.41 36304.47 2011-06-06 12:31:00.000 157 36243.91 1122.93 1749.58 36303.69 2011-06-06 12:32:00.000 157 36243.38 1122.94 1749.70 36303.17 2011-06-06 12:33:00.000 157 36242.99 1123.02 1749.87 36302.81 2011-06-06 12:34:00.000 157 36242.73 1123.05 1750.07 36302.55 2011-06-06 12:35:00.000 157 36242.45 1123.02 1750.24 36302.31 2011-06-06 12:36:00.000 157 36242.52 1122.94 1750.32 36302.38 2011-06-06 12:37:00.000 157 36242.58 1122.77 1750.57 36302.46 2011-06-06 12:38:00.000 157 36242.75 1122.70 1750.66 36302.60 2011-06-06 12:39:00.000 157 36243.23 1122.48 1750.84 36303.05 2011-06-06 12:40:00.000 157 36243.39 1122.29 1750.97 36303.23 2011-06-06 12:41:00.000 157 36243.43 1122.21 1750.91 36303.27 2011-06-06 12:42:00.000 157 36243.39 1122.09 1751.03 36303.25 2011-06-06 12:43:00.000 157 36243.22 1122.17 1750.90 36303.05 2011-06-06 12:44:00.000 157 36242.61 1122.30 1750.90 36302.49 2011-06-06 12:45:00.000 157 36241.96 1122.35 1750.74 36301.85 2011-06-06 12:46:00.000 157 36240.75 1122.54 1750.61 36300.73 2011-06-06 12:47:00.000 157 36239.39 1122.76 1750.42 36299.35 2011-06-06 12:48:00.000 157 36237.94 1123.04 1750.34 36297.82 2011-06-06 12:49:00.000 157 36236.81 1123.23 1750.34 36296.66 2011-06-06 12:50:00.000 157 36235.97 1123.42 1750.31 36295.82 2011-06-06 12:51:00.000 157 36235.36 1123.58 1750.49 36295.22 2011-06-06 12:52:00.000 157 36234.70 1123.74 1750.53 36294.61 2011-06-06 12:53:00.000 157 36234.25 1123.82 1750.75 36294.17 2011-06-06 12:54:00.000 157 36233.75 1123.92 1750.87 36293.74 2011-06-06 12:55:00.000 157 36233.31 1123.98 1750.88 36293.33 2011-06-06 12:56:00.000 157 36232.95 1124.01 1751.03 36292.96 2011-06-06 12:57:00.000 157 36232.77 1124.00 1751.08 36292.75 2011-06-06 12:58:00.000 157 36232.25 1124.00 1751.18 36292.24 2011-06-06 12:59:00.000 157 36231.80 1124.06 1751.20 36291.87 2011-06-06 13:00:00.000 157 36231.46 1124.12 1751.24 36291.49 2011-06-06 13:01:00.000 157 36231.28 1124.07 1751.51 36291.34 2011-06-06 13:02:00.000 157 36231.16 1124.02 1751.53 36291.18 2011-06-06 13:03:00.000 157 36231.18 1123.87 1751.66 36291.21 2011-06-06 13:04:00.000 157 36231.17 1123.75 1751.65 36291.14 2011-06-06 13:05:00.000 157 36230.94 1123.63 1751.67 36290.90 2011-06-06 13:06:00.000 157 36230.41 1123.60 1751.59 36290.35 2011-06-06 13:07:00.000 157 36229.92 1123.58 1751.52 36289.83 2011-06-06 13:08:00.000 157 36229.50 1123.55 1751.63 36289.43 2011-06-06 13:09:00.000 157 36229.24 1123.67 1751.71 36289.17 2011-06-06 13:10:00.000 157 36228.95 1123.74 1751.76 36288.93 2011-06-06 13:11:00.000 157 36228.76 1123.76 1751.70 36288.69 2011-06-06 13:12:00.000 157 36228.57 1123.83 1751.81 36288.54 2011-06-06 13:13:00.000 157 36228.42 1123.71 1751.90 36288.39 2011-06-06 13:14:00.000 157 36228.06 1123.70 1751.93 36288.03 2011-06-06 13:15:00.000 157 36227.07 1123.90 1751.94 36287.09 2011-06-06 13:16:00.000 157 36226.00 1124.10 1751.87 36286.00 2011-06-06 13:17:00.000 157 36226.55 1123.96 1752.25 36286.57 2011-06-06 13:18:00.000 157 36226.24 1124.06 1752.30 36286.25 2011-06-06 13:19:00.000 157 36225.89 1124.19 1752.27 36285.96 2011-06-06 13:20:00.000 157 36225.59 1124.36 1752.43 36285.66 2011-06-06 13:21:00.000 157 36225.58 1124.39 1752.62 36285.63 2011-06-06 13:22:00.000 157 36225.42 1124.41 1752.64 36285.48 2011-06-06 13:23:00.000 157 36224.75 1124.54 1752.75 36284.87 2011-06-06 13:24:00.000 157 36224.06 1124.62 1752.74 36284.21 2011-06-06 13:25:00.000 157 36223.15 1124.80 1752.67 36283.29 2011-06-06 13:26:00.000 157 36222.22 1125.02 1752.78 36282.33 2011-06-06 13:27:00.000 157 36221.38 1125.21 1752.88 36281.48 2011-06-06 13:28:00.000 157 36220.70 1125.42 1752.90 36280.85 2011-06-06 13:29:00.000 157 36219.89 1125.62 1753.10 36280.02 2011-06-06 13:30:00.000 157 36219.39 1125.81 1753.23 36279.55 2011-06-06 13:31:00.000 157 36218.96 1125.94 1753.36 36279.16 2011-06-06 13:32:00.000 157 36218.55 1126.13 1753.55 36278.76 2011-06-06 13:33:00.000 157 36218.27 1126.25 1753.55 36278.51 2011-06-06 13:34:00.000 157 36218.02 1126.32 1753.80 36278.23 2011-06-06 13:35:00.000 157 36217.88 1126.36 1753.96 36278.15 2011-06-06 13:36:00.000 157 36217.69 1126.36 1754.08 36277.92 2011-06-06 13:37:00.000 157 36217.59 1126.40 1754.20 36277.83 2011-06-06 13:38:00.000 157 36217.41 1126.34 1754.36 36277.67 2011-06-06 13:39:00.000 157 36217.25 1126.16 1754.37 36277.50 2011-06-06 13:40:00.000 157 36217.07 1126.09 1754.51 36277.34 2011-06-06 13:41:00.000 157 36216.66 1126.13 1754.51 36276.94 2011-06-06 13:42:00.000 157 36216.35 1126.15 1754.56 36276.57 2011-06-06 13:43:00.000 157 36215.80 1126.27 1754.75 36276.05 2011-06-06 13:44:00.000 157 36215.58 1126.43 1754.73 36275.81 2011-06-06 13:45:00.000 157 36215.18 1126.56 1754.84 36275.42 2011-06-06 13:46:00.000 157 36214.85 1126.66 1754.99 36275.13 2011-06-06 13:47:00.000 157 36214.56 1126.69 1755.01 36274.82 2011-06-06 13:48:00.000 157 36214.48 1126.51 1755.14 36274.72 2011-06-06 13:49:00.000 157 36214.36 1126.28 1755.23 36274.59 2011-06-06 13:50:00.000 157 36214.54 1126.03 1755.30 36274.76 2011-06-06 13:51:00.000 157 36214.42 1125.87 1755.37 36274.64 2011-06-06 13:52:00.000 157 36213.57 1125.98 1755.30 36273.85 2011-06-06 13:53:00.000 157 36212.38 1126.19 1755.20 36272.68 2011-06-06 13:54:00.000 157 36211.83 1126.29 1755.14 36272.10 2011-06-06 13:55:00.000 157 36211.64 1126.51 1755.41 36271.97 2011-06-06 13:56:00.000 157 36211.36 1126.83 1755.64 36271.71 2011-06-06 13:57:00.000 157 36211.38 1126.97 1755.66 36271.73 2011-06-06 13:58:00.000 157 36211.38 1126.90 1755.94 36271.72 2011-06-06 13:59:00.000 157 36211.18 1126.77 1756.07 36271.55 2011-06-06 14:00:00.000 157 36211.14 1126.59 1756.09 36271.51 2011-06-06 14:01:00.000 157 36211.11 1126.46 1756.22 36271.44 2011-06-06 14:02:00.000 157 36210.82 1126.44 1756.38 36271.21 2011-06-06 14:03:00.000 157 36210.46 1126.45 1756.30 36270.87 2011-06-06 14:04:00.000 157 36210.16 1126.42 1756.37 36270.52 2011-06-06 14:05:00.000 157 36209.92 1126.34 1756.50 36270.30 2011-06-06 14:06:00.000 157 36209.80 1126.29 1756.66 36270.18 2011-06-06 14:07:00.000 157 36210.04 1126.16 1756.76 36270.40 2011-06-06 14:08:00.000 157 36210.14 1126.00 1756.89 36270.51 2011-06-06 14:09:00.000 157 36209.97 1126.06 1756.87 36270.38 2011-06-06 14:10:00.000 157 36209.59 1125.96 1756.86 36270.05 2011-06-06 14:11:00.000 157 36209.09 1126.00 1756.87 36269.60 2011-06-06 14:12:00.000 157 36208.64 1125.95 1756.94 36269.07 2011-06-06 14:13:00.000 157 36208.67 1125.93 1757.01 36269.07 2011-06-06 14:14:00.000 157 36208.57 1126.00 1757.18 36268.99 2011-06-06 14:15:00.000 157 36208.49 1126.01 1757.25 36268.90 2011-06-06 14:16:00.000 157 36208.43 1125.93 1757.33 36268.89 2011-06-06 14:17:00.000 157 36208.14 1126.12 1757.36 36268.66 2011-06-06 14:18:00.000 157 36207.44 1126.28 1757.25 36267.93 2011-06-06 14:19:00.000 157 36206.76 1126.37 1757.24 36267.21 2011-06-06 14:20:00.000 157 36206.71 1126.50 1757.33 36267.16 2011-06-06 14:21:00.000 157 36206.54 1126.61 1757.39 36266.99 2011-06-06 14:22:00.000 157 36206.05 1126.83 1757.39 36266.50 2011-06-06 14:23:00.000 157 36205.54 1126.90 1757.45 36266.01 2011-06-06 14:24:00.000 157 36205.24 1126.86 1757.46 36265.68 2011-06-06 14:25:00.000 157 36205.12 1126.87 1757.56 36265.58 2011-06-06 14:26:00.000 157 36205.09 1126.78 1757.62 36265.53 2011-06-06 14:27:00.000 157 36204.70 1126.83 1757.63 36265.18 2011-06-06 14:28:00.000 157 36204.39 1126.82 1757.68 36264.82 2011-06-06 14:29:00.000 157 36204.04 1126.99 1757.77 36264.49 2011-06-06 14:30:00.000 157 36203.85 1127.19 1757.81 36264.32 2011-06-06 14:31:00.000 157 36203.87 1127.16 1757.93 36264.34 2011-06-06 14:32:00.000 157 36203.25 1127.14 1757.89 36263.78 2011-06-06 14:33:00.000 157 36202.54 1127.09 1757.84 36263.08 2011-06-06 14:34:00.000 157 36202.04 1126.96 1757.83 36262.54 2011-06-06 14:35:00.000 157 36202.62 1126.72 1758.01 36263.10 2011-06-06 14:36:00.000 157 36203.64 1126.62 1758.30 36264.07 2011-06-06 14:37:00.000 157 36204.55 1126.63 1758.63 36264.98 2011-06-06 14:38:00.000 157 36205.21 1126.61 1758.74 36265.71 2011-06-06 14:39:00.000 157 36205.12 1126.71 1758.62 36265.63 2011-06-06 14:40:00.000 157 36204.69 1126.92 1758.61 36265.22 2011-06-06 14:41:00.000 157 36203.87 1127.25 1758.49 36264.41 2011-06-06 14:42:00.000 157 36203.36 1127.39 1758.52 36263.89 2011-06-06 14:43:00.000 157 36203.42 1127.41 1758.62 36263.93 2011-06-06 14:44:00.000 157 36203.47 1127.49 1758.74 36264.00 2011-06-06 14:45:00.000 157 36203.52 1127.59 1758.84 36264.05 2011-06-06 14:46:00.000 157 36203.39 1127.51 1758.91 36263.90 2011-06-06 14:47:00.000 157 36203.19 1127.36 1758.93 36263.73 2011-06-06 14:48:00.000 157 36203.36 1127.24 1759.05 36263.87 2011-06-06 14:49:00.000 157 36203.27 1127.05 1759.11 36263.81 2011-06-06 14:50:00.000 157 36202.90 1127.00 1759.06 36263.47 2011-06-06 14:51:00.000 157 36202.63 1126.73 1759.05 36263.20 2011-06-06 14:52:00.000 157 36202.43 1126.73 1759.03 36263.00 2011-06-06 14:53:00.000 157 36202.60 1126.58 1759.09 36263.13 2011-06-06 14:54:00.000 157 36202.51 1126.42 1759.19 36263.09 2011-06-06 14:55:00.000 157 36202.47 1126.20 1759.17 36263.02 2011-06-06 14:56:00.000 157 36202.57 1126.01 1759.19 36263.11 2011-06-06 14:57:00.000 157 36202.81 1125.93 1759.25 36263.30 2011-06-06 14:58:00.000 157 36202.83 1125.58 1759.20 36263.36 2011-06-06 14:59:00.000 157 36202.80 1125.46 1759.22 36263.31 2011-06-06 15:00:00.000 157 36202.77 1125.31 1759.17 36263.29 2011-06-06 15:01:00.000 157 36202.73 1125.18 1759.21 36263.24 2011-06-06 15:02:00.000 157 36202.59 1125.00 1759.10 36263.12 2011-06-06 15:03:00.000 157 36202.62 1124.99 1759.13 36263.13 2011-06-06 15:04:00.000 157 36202.52 1124.95 1759.03 36263.03 2011-06-06 15:05:00.000 157 36202.33 1124.88 1759.03 36262.91 2011-06-06 15:06:00.000 157 36202.22 1124.80 1759.01 36262.82 2011-06-06 15:07:00.000 157 36202.01 1124.71 1758.93 36262.58 2011-06-06 15:08:00.000 157 36202.12 1124.60 1758.93 36262.66 2011-06-06 15:09:00.000 157 36202.03 1124.48 1758.93 36262.55 2011-06-06 15:10:00.000 157 36202.02 1124.32 1758.83 36262.55 2011-06-06 15:11:00.000 157 36202.12 1124.24 1758.85 36262.62 2011-06-06 15:12:00.000 157 36202.20 1124.07 1758.82 36262.72 2011-06-06 15:13:00.000 157 36202.24 1123.93 1758.83 36262.70 2011-06-06 15:14:00.000 157 36202.17 1123.87 1758.74 36262.66 2011-06-06 15:15:00.000 157 36202.06 1123.80 1758.67 36262.51 2011-06-06 15:16:00.000 157 36202.03 1123.74 1758.58 36262.50 2011-06-06 15:17:00.000 157 36201.96 1123.75 1758.55 36262.41 2011-06-06 15:18:00.000 157 36201.71 1123.74 1758.50 36262.18 2011-06-06 15:19:00.000 157 36201.54 1123.59 1758.43 36262.00 2011-06-06 15:20:00.000 157 36201.35 1123.48 1758.29 36261.81 2011-06-06 15:21:00.000 157 36201.48 1123.25 1758.31 36261.91 2011-06-06 15:22:00.000 157 36201.69 1123.26 1758.34 36262.14 2011-06-06 15:23:00.000 157 36201.83 1123.26 1758.36 36262.29 2011-06-06 15:24:00.000 157 36202.00 1123.13 1758.27 36262.45 2011-06-06 15:25:00.000 157 36201.94 1122.90 1758.20 36262.38 2011-06-06 15:26:00.000 157 36201.93 1122.66 1758.14 36262.35 2011-06-06 15:27:00.000 157 36201.98 1122.49 1758.08 36262.42 2011-06-06 15:28:00.000 157 36202.01 1122.43 1758.04 36262.42 2011-06-06 15:29:00.000 157 36201.72 1122.47 1757.95 36262.14 2011-06-06 15:30:00.000 157 36201.78 1122.47 1757.84 36262.19 2011-06-06 15:31:00.000 157 36201.92 1122.46 1757.86 36262.31 2011-06-06 15:32:00.000 157 36201.93 1122.27 1757.81 36262.30 2011-06-06 15:33:00.000 157 36201.85 1121.96 1757.83 36262.23 2011-06-06 15:34:00.000 157 36201.99 1121.69 1757.93 36262.39 2011-06-06 15:35:00.000 157 36202.05 1121.29 1757.89 36262.46 2011-06-06 15:36:00.000 157 36202.20 1120.95 1757.78 36262.55 2011-06-06 15:37:00.000 157 36202.39 1120.62 1757.77 36262.72 2011-06-06 15:38:00.000 157 36202.52 1120.23 1757.72 36262.84 2011-06-06 15:39:00.000 157 36202.50 1119.76 1757.76 36262.80 2011-06-06 15:40:00.000 157 36202.52 1119.47 1757.68 36262.80 2011-06-06 15:41:00.000 157 36202.37 1119.46 1757.57 36262.73 2011-06-06 15:42:00.000 157 36202.22 1119.74 1757.54 36262.55 2011-06-06 15:43:00.000 157 36202.16 1120.11 1757.51 36262.47 2011-06-06 15:44:00.000 157 36202.23 1120.49 1757.59 36262.51 2011-06-06 15:45:00.000 157 36202.12 1120.85 1757.57 36262.45 2011-06-06 15:46:00.000 157 36201.97 1120.90 1757.58 36262.31 2011-06-06 15:47:00.000 157 36202.03 1120.76 1757.60 36262.33 2011-06-06 15:48:00.000 157 36202.18 1120.60 1757.63 36262.47 2011-06-06 15:49:00.000 157 36202.15 1120.43 1757.72 36262.44 2011-06-06 15:50:00.000 157 36202.25 1120.28 1757.83 36262.57 2011-06-06 15:51:00.000 157 36202.32 1120.15 1757.84 36262.65 2011-06-06 15:52:00.000 157 36202.38 1119.97 1757.79 36262.69 2011-06-06 15:53:00.000 157 36202.42 1119.78 1757.76 36262.67 2011-06-06 15:54:00.000 157 36202.51 1119.63 1757.74 36262.79 2011-06-06 15:55:00.000 157 36202.51 1119.52 1757.72 36262.81 2011-06-06 15:56:00.000 157 36202.44 1119.38 1757.72 36262.70 2011-06-06 15:57:00.000 157 36202.31 1119.19 1757.70 36262.61 2011-06-06 15:58:00.000 157 36202.20 1119.06 1757.69 36262.49 2011-06-06 15:59:00.000 157 36202.12 1118.93 1757.67 36262.40 2011-06-06 16:00:00.000 157 36201.99 1118.90 1757.67 36262.26 2011-06-06 16:01:00.000 157 36201.92 1118.81 1757.61 36262.15 2011-06-06 16:02:00.000 157 36201.81 1118.72 1757.56 36262.07 2011-06-06 16:03:00.000 157 36201.82 1118.61 1757.52 36262.04 2011-06-06 16:04:00.000 157 36201.76 1118.51 1757.58 36262.00 2011-06-06 16:05:00.000 157 36201.64 1118.63 1757.53 36261.91 2011-06-06 16:06:00.000 157 36201.44 1118.71 1757.47 36261.69 2011-06-06 16:07:00.000 157 36201.21 1118.79 1757.45 36261.50 2011-06-06 16:08:00.000 157 36201.15 1118.92 1757.48 36261.44 2011-06-06 16:09:00.000 157 36201.14 1118.97 1757.48 36261.41 2011-06-06 16:10:00.000 157 36201.19 1119.10 1757.53 36261.44 2011-06-06 16:11:00.000 157 36201.36 1119.03 1757.62 36261.56 2011-06-06 16:12:00.000 157 36201.65 1118.86 1757.64 36261.93 2011-06-06 16:13:00.000 157 36201.82 1118.56 1757.72 36262.07 2011-06-06 16:14:00.000 157 36201.86 1118.15 1757.67 36262.10 2011-06-06 16:15:00.000 157 36201.72 1117.65 1757.58 36261.96 2011-06-06 16:16:00.000 157 36201.53 1117.19 1757.52 36261.75 2011-06-06 16:17:00.000 157 36201.40 1116.99 1757.45 36261.61 2011-06-06 16:18:00.000 157 36201.26 1117.14 1757.34 36261.46 2011-06-06 16:19:00.000 157 36201.17 1117.36 1757.32 36261.37 2011-06-06 16:20:00.000 157 36201.13 1117.38 1757.38 36261.32 2011-06-06 16:21:00.000 157 36200.90 1117.40 1757.34 36261.09 2011-06-06 16:22:00.000 157 36201.09 1117.28 1757.44 36261.25 2011-06-06 16:23:00.000 157 36201.38 1117.13 1757.45 36261.58 2011-06-06 16:24:00.000 157 36201.13 1116.96 1757.48 36261.36 2011-06-06 16:25:00.000 157 36201.07 1116.94 1757.48 36261.17 2011-06-06 16:26:00.000 157 36201.07 1117.19 1757.52 36261.25 2011-06-06 16:27:00.000 157 36201.14 1117.57 1757.57 36261.33 2011-06-06 16:28:00.000 157 36201.15 1117.85 1757.64 36261.32 2011-06-06 16:29:00.000 157 36201.16 1117.89 1757.68 36261.36 2011-06-06 16:30:00.000 157 36201.12 1117.86 1757.65 36261.34 2011-06-06 16:31:00.000 157 36201.11 1117.89 1757.69 36261.34 2011-06-06 16:32:00.000 157 36201.22 1117.95 1757.72 36261.45 2011-06-06 16:33:00.000 157 36201.04 1118.04 1757.73 36261.27 2011-06-06 16:34:00.000 157 36200.79 1117.95 1757.76 36261.00 2011-06-06 16:35:00.000 157 36200.63 1117.73 1757.70 36260.87 2011-06-06 16:36:00.000 157 36200.43 1117.61 1757.65 36260.66 2011-06-06 16:37:00.000 157 36200.40 1117.54 1757.70 36260.60 2011-06-06 16:38:00.000 157 36200.44 1117.38 1757.74 36260.67 2011-06-06 16:39:00.000 157 36200.42 1117.26 1757.75 36260.65 2011-06-06 16:40:00.000 157 36200.48 1117.14 1757.78 36260.71 2011-06-06 16:41:00.000 157 36200.54 1116.90 1757.82 36260.78 2011-06-06 16:42:00.000 157 36200.65 1116.69 1757.87 36260.85 2011-06-06 16:43:00.000 157 36200.69 1116.50 1757.90 36260.92 2011-06-06 16:44:00.000 157 36200.78 1116.27 1757.94 36260.98 2011-06-06 16:45:00.000 157 36200.89 1116.13 1758.01 36261.05 2011-06-06 16:46:00.000 157 36200.82 1116.12 1757.94 36260.95 2011-06-06 16:47:00.000 157 36200.88 1116.24 1757.90 36261.05 2011-06-06 16:48:00.000 157 36200.85 1116.42 1757.94 36261.06 2011-06-06 16:49:00.000 157 36200.72 1116.61 1757.93 36260.94 2011-06-06 16:50:00.000 157 36200.58 1116.66 1757.92 36260.82 2011-06-06 16:51:00.000 157 36200.39 1116.74 1757.91 36260.60 2011-06-06 16:52:00.000 157 36200.13 1116.69 1757.92 36260.35 2011-06-06 16:53:00.000 157 36199.85 1116.57 1757.92 36260.05 2011-06-06 16:54:00.000 157 36199.58 1116.58 1757.89 36259.71 2011-06-06 16:55:00.000 157 36199.53 1116.63 1757.93 36259.72 2011-06-06 16:56:00.000 157 36199.07 1116.73 1757.87 36259.27 2011-06-06 16:57:00.000 157 36198.53 1116.85 1757.96 36258.73 2011-06-06 16:58:00.000 157 36198.26 1116.96 1758.05 36258.46 2011-06-06 16:59:00.000 157 36198.15 1117.08 1758.06 36258.34 2011-06-06 17:00:00.000 157 36197.84 1117.32 1758.13 36258.08 2011-06-06 17:01:00.000 157 36197.53 1117.50 1758.11 36257.75 2011-06-06 17:02:00.000 157 36197.43 1117.62 1758.11 36257.64 2011-06-06 17:03:00.000 157 36197.36 1117.66 1758.24 36257.57 2011-06-06 17:04:00.000 157 36197.17 1117.71 1758.26 36257.38 2011-06-06 17:05:00.000 157 36197.11 1117.63 1758.27 36257.33 2011-06-06 17:06:00.000 157 36196.92 1117.66 1758.27 36257.15 2011-06-06 17:07:00.000 157 36197.00 1117.71 1758.29 36257.20 2011-06-06 17:08:00.000 157 36197.10 1117.64 1758.42 36257.29 2011-06-06 17:09:00.000 157 36197.23 1117.67 1758.56 36257.46 2011-06-06 17:10:00.000 157 36197.25 1117.85 1758.60 36257.50 2011-06-06 17:11:00.000 157 36197.46 1118.00 1758.63 36257.70 2011-06-06 17:12:00.000 157 36197.55 1118.03 1758.64 36257.73 2011-06-06 17:13:00.000 157 36197.92 1117.92 1758.73 36258.10 2011-06-06 17:14:00.000 157 36197.92 1117.99 1758.96 36258.16 2011-06-06 17:15:00.000 157 36198.25 1117.96 1759.00 36258.45 2011-06-06 17:16:00.000 157 36198.39 1117.94 1758.99 36258.58 2011-06-06 17:17:00.000 157 36198.37 1117.82 1759.01 36258.54 2011-06-06 17:18:00.000 157 36198.31 1117.69 1758.93 36258.48 2011-06-06 17:19:00.000 157 36198.21 1117.62 1758.94 36258.40 2011-06-06 17:20:00.000 157 36198.38 1117.53 1758.91 36258.60 2011-06-06 17:21:00.000 157 36198.53 1117.55 1758.93 36258.76 2011-06-06 17:22:00.000 157 36198.73 1117.34 1759.04 36258.93 2011-06-06 17:23:00.000 157 36198.97 1117.32 1759.01 36259.13 2011-06-06 17:24:00.000 157 36199.12 1117.24 1759.09 36259.33 2011-06-06 17:25:00.000 157 36199.37 1117.08 1759.12 36259.60 2011-06-06 17:26:00.000 157 36199.66 1116.90 1759.09 36259.89 2011-06-06 17:27:00.000 157 36200.07 1116.93 1759.14 36260.28 2011-06-06 17:28:00.000 157 36200.39 1117.11 1759.21 36260.67 2011-06-06 17:29:00.000 157 36200.45 1117.34 1759.19 36260.77 2011-06-06 17:30:00.000 157 36200.71 1117.39 1759.22 36260.98 2011-06-06 17:31:00.000 157 36200.90 1117.45 1759.10 36261.17 2011-06-06 17:32:00.000 157 36200.97 1117.64 1759.06 36261.30 2011-06-06 17:33:00.000 157 36201.13 1117.77 1759.09 36261.43 2011-06-06 17:34:00.000 157 36201.47 1117.84 1759.11 36261.76 2011-06-06 17:35:00.000 157 36201.64 1118.01 1759.13 36261.91 2011-06-06 17:36:00.000 157 36201.81 1118.02 1759.09 36262.07 2011-06-06 17:37:00.000 157 36201.95 1118.09 1759.08 36262.24 2011-06-06 17:38:00.000 157 36202.11 1118.21 1759.12 36262.39 2011-06-06 17:39:00.000 157 36202.37 1118.29 1759.11 36262.69 2011-06-06 17:40:00.000 157 36202.50 1118.39 1759.17 36262.78 2011-06-06 17:41:00.000 157 36202.67 1118.41 1759.19 36262.92 2011-06-06 17:42:00.000 157 36202.76 1118.39 1759.20 36263.03 2011-06-06 17:43:00.000 157 36202.79 1118.42 1759.22 36263.10 2011-06-06 17:44:00.000 157 36202.83 1118.42 1759.19 36263.10 2011-06-06 17:45:00.000 157 36202.86 1118.28 1759.17 36263.16 2011-06-06 17:46:00.000 157 36202.66 1118.39 1759.11 36262.96 2011-06-06 17:47:00.000 157 36202.61 1118.45 1759.06 36262.89 2011-06-06 17:48:00.000 157 36202.75 1118.42 1759.09 36263.02 2011-06-06 17:49:00.000 157 36203.10 1118.49 1759.17 36263.35 2011-06-06 17:50:00.000 157 36203.05 1118.53 1759.14 36263.35 2011-06-06 17:51:00.000 157 36202.81 1118.67 1759.10 36263.12 2011-06-06 17:52:00.000 157 36202.47 1118.71 1758.98 36262.77 2011-06-06 17:53:00.000 157 36201.69 1118.79 1758.82 36261.99 2011-06-06 17:54:00.000 157 36201.28 1118.88 1758.82 36261.60 2011-06-06 17:55:00.000 157 36201.17 1118.91 1758.82 36261.52 2011-06-06 17:56:00.000 157 36201.25 1118.97 1758.89 36261.57 2011-06-06 17:57:00.000 157 36201.58 1118.95 1758.98 36261.90 2011-06-06 17:58:00.000 157 36201.90 1118.92 1759.11 36262.23 2011-06-06 17:59:00.000 157 36202.37 1118.79 1759.21 36262.68 2011-06-06 18:00:00.000 157 36202.70 1118.54 1759.28 36262.96 2011-06-06 18:01:00.000 157 36202.56 1118.51 1759.17 36262.88 2011-06-06 18:02:00.000 157 36202.25 1118.55 1759.10 36262.56 2011-06-06 18:03:00.000 157 36201.91 1118.53 1758.97 36262.21 2011-06-06 18:04:00.000 157 36201.59 1118.56 1758.94 36261.89 2011-06-06 18:05:00.000 157 36201.37 1118.53 1758.90 36261.69 2011-06-06 18:06:00.000 157 36201.02 1118.49 1758.88 36261.33 2011-06-06 18:07:00.000 157 36200.67 1118.59 1758.84 36260.98 2011-06-06 18:08:00.000 157 36200.62 1118.66 1758.84 36260.94 2011-06-06 18:09:00.000 157 36200.46 1118.56 1758.90 36260.81 2011-06-06 18:10:00.000 157 36200.64 1118.58 1759.02 36260.98 2011-06-06 18:11:00.000 157 36200.96 1118.64 1759.11 36261.28 2011-06-06 18:12:00.000 157 36201.29 1118.79 1759.27 36261.58 2011-06-06 18:13:00.000 157 36201.99 1118.94 1759.37 36262.26 2011-06-06 18:14:00.000 157 36202.23 1119.02 1759.46 36262.52 2011-06-06 18:15:00.000 157 36202.43 1118.95 1759.50 36262.71 2011-06-06 18:16:00.000 157 36202.68 1118.62 1759.49 36262.94 2011-06-06 18:17:00.000 157 36202.75 1118.37 1759.51 36262.97 2011-06-06 18:18:00.000 157 36202.70 1118.17 1759.51 36262.99 2011-06-06 18:19:00.000 157 36202.62 1118.10 1759.45 36262.85 2011-06-06 18:20:00.000 157 36202.58 1118.06 1759.37 36262.82 2011-06-06 18:21:00.000 157 36202.37 1117.99 1759.29 36262.64 2011-06-06 18:22:00.000 157 36202.11 1117.81 1759.26 36262.42 2011-06-06 18:23:00.000 157 36201.96 1117.64 1759.22 36262.25 2011-06-06 18:24:00.000 157 36201.91 1117.54 1759.20 36262.17 2011-06-06 18:25:00.000 157 36201.94 1117.44 1759.24 36262.21 2011-06-06 18:26:00.000 157 36202.11 1117.34 1759.25 36262.36 2011-06-06 18:27:00.000 157 36202.23 1117.26 1759.28 36262.51 2011-06-06 18:28:00.000 157 36202.34 1117.26 1759.30 36262.59 2011-06-06 18:29:00.000 157 36202.35 1117.29 1759.31 36262.60 2011-06-06 18:30:00.000 157 36202.42 1117.34 1759.30 36262.65 2011-06-06 18:31:00.000 157 36202.08 1117.43 1759.22 36262.30 2011-06-06 18:32:00.000 157 36202.27 1117.41 1759.30 36262.46 2011-06-06 18:33:00.000 157 36202.60 1117.35 1759.43 36262.84 2011-06-06 18:34:00.000 157 36202.76 1117.32 1759.42 36262.96 2011-06-06 18:35:00.000 157 36203.20 1117.27 1759.51 36263.44 2011-06-06 18:36:00.000 157 36203.00 1117.39 1759.48 36263.19 2011-06-06 18:37:00.000 157 36203.64 1117.33 1759.60 36263.85 2011-06-06 18:38:00.000 157 36203.80 1117.13 1759.64 36264.00 2011-06-06 18:39:00.000 157 36204.06 1116.99 1759.64 36264.26 2011-06-06 18:40:00.000 157 36203.82 1116.81 1759.52 36264.04 2011-06-06 18:41:00.000 157 36204.04 1116.75 1759.56 36264.26 2011-06-06 18:42:00.000 157 36204.32 1116.66 1759.54 36264.46 2011-06-06 18:43:00.000 157 36204.54 1116.62 1759.58 36264.76 2011-06-06 18:44:00.000 157 36204.40 1116.65 1759.53 36264.58 2011-06-06 18:45:00.000 157 36204.99 1116.51 1759.61 36265.14 2011-06-06 18:46:00.000 157 36205.51 1116.43 1759.72 36265.71 2011-06-06 18:47:00.000 157 36204.86 1116.66 1759.51 36265.06 2011-06-06 18:48:00.000 157 36205.43 1116.76 1759.60 36265.59 2011-06-06 18:49:00.000 157 36205.39 1117.03 1759.60 36265.55 2011-06-06 18:50:00.000 157 36205.29 1117.25 1759.52 36265.48 2011-06-06 18:51:00.000 157 36205.33 1117.32 1759.54 36265.54 2011-06-06 18:52:00.000 157 36205.18 1117.49 1759.51 36265.43 2011-06-06 18:53:00.000 157 36205.16 1117.71 1759.50 36265.33 2011-06-06 18:54:00.000 157 36205.28 1117.92 1759.41 36265.48 2011-06-06 18:55:00.000 157 36205.37 1118.03 1759.35 36265.59 2011-06-06 18:56:00.000 157 36205.31 1118.09 1759.34 36265.56 2011-06-06 18:57:00.000 157 36205.30 1118.07 1759.35 36265.55 2011-06-06 18:58:00.000 157 36205.49 1117.97 1759.36 36265.72 2011-06-06 18:59:00.000 157 36205.56 1118.03 1759.43 36265.79 2011-06-06 19:00:00.000 157 36205.55 1118.02 1759.46 36265.77 2011-06-06 19:01:00.000 157 36205.65 1118.07 1759.43 36265.86 2011-06-06 19:02:00.000 157 36205.69 1118.15 1759.46 36265.86 2011-06-06 19:03:00.000 157 36205.69 1118.14 1759.44 36265.86 2011-06-06 19:04:00.000 157 36205.59 1118.14 1759.44 36265.78 2011-06-06 19:05:00.000 157 36205.39 1118.17 1759.38 36265.58 2011-06-06 19:06:00.000 157 36205.04 1118.24 1759.28 36265.27 2011-06-06 19:07:00.000 157 36204.70 1118.34 1759.24 36264.89 2011-06-06 19:08:00.000 157 36204.42 1118.33 1759.24 36264.62 2011-06-06 19:09:00.000 157 36204.07 1118.32 1759.23 36264.29 2011-06-06 19:10:00.000 157 36203.83 1118.34 1759.20 36264.07 2011-06-06 19:11:00.000 157 36203.62 1118.41 1759.23 36263.88 2011-06-06 19:12:00.000 157 36203.34 1118.54 1759.18 36263.56 2011-06-06 19:13:00.000 157 36202.94 1118.63 1759.24 36263.21 2011-06-06 19:14:00.000 157 36203.04 1118.68 1759.31 36263.29 2011-06-06 19:15:00.000 157 36203.10 1118.82 1759.37 36263.33 2011-06-06 19:16:00.000 157 36203.38 1118.84 1759.53 36263.57 2011-06-06 19:17:00.000 157 36203.46 1118.91 1759.59 36263.69 2011-06-06 19:18:00.000 157 36203.29 1119.00 1759.58 36263.53 2011-06-06 19:19:00.000 157 36203.08 1119.16 1759.48 36263.35 2011-06-06 19:20:00.000 157 36202.92 1119.21 1759.53 36263.22 2011-06-06 19:21:00.000 157 36202.83 1119.19 1759.58 36263.15 2011-06-06 19:22:00.000 157 36202.99 1119.07 1759.61 36263.27 2011-06-06 19:23:00.000 157 36203.57 1118.80 1759.78 36263.85 2011-06-06 19:24:00.000 157 36203.87 1118.49 1759.81 36264.15 2011-06-06 19:25:00.000 157 36204.43 1118.37 1759.94 36264.72 2011-06-06 19:26:00.000 157 36204.95 1118.40 1760.00 36265.19 2011-06-06 19:27:00.000 157 36205.33 1118.28 1760.04 36265.57 2011-06-06 19:28:00.000 157 36205.59 1118.18 1760.00 36265.83 2011-06-06 19:29:00.000 157 36205.46 1118.05 1759.92 36265.72 2011-06-06 19:30:00.000 157 36205.37 1118.04 1759.83 36265.63 2011-06-06 19:31:00.000 157 36205.20 1118.17 1759.82 36265.48 2011-06-06 19:32:00.000 157 36204.92 1118.35 1759.76 36265.17 2011-06-06 19:33:00.000 157 36204.77 1118.59 1759.74 36265.01 2011-06-06 19:34:00.000 157 36204.52 1118.88 1759.68 36264.76 2011-06-06 19:35:00.000 157 36204.22 1119.10 1759.60 36264.47 2011-06-06 19:36:00.000 157 36203.93 1119.14 1759.61 36264.17 2011-06-06 19:37:00.000 157 36203.64 1119.10 1759.62 36263.90 2011-06-06 19:38:00.000 157 36203.44 1119.07 1759.53 36263.67 2011-06-06 19:39:00.000 157 36203.26 1119.04 1759.60 36263.53 2011-06-06 19:40:00.000 157 36203.19 1118.99 1759.60 36263.48 2011-06-06 19:41:00.000 157 36203.16 1118.91 1759.67 36263.47 2011-06-06 19:42:00.000 157 36203.18 1118.80 1759.68 36263.46 2011-06-06 19:43:00.000 157 36203.24 1118.68 1759.71 36263.50 2011-06-06 19:44:00.000 157 36203.30 1118.58 1759.75 36263.56 2011-06-06 19:45:00.000 157 36203.28 1118.64 1759.82 36263.54 2011-06-06 19:46:00.000 157 36203.24 1118.78 1759.87 36263.52 2011-06-06 19:47:00.000 157 36203.20 1118.80 1759.91 36263.47 2011-06-06 19:48:00.000 157 36203.20 1118.98 1759.90 36263.50 2011-06-06 19:49:00.000 157 36203.14 1119.19 1759.85 36263.45 2011-06-06 19:50:00.000 157 36203.24 1119.41 1759.94 36263.53 2011-06-06 19:51:00.000 157 36203.29 1119.50 1759.92 36263.67 2011-06-06 19:52:00.000 157 36203.35 1119.61 1759.90 36263.68 2011-06-06 19:53:00.000 157 36203.42 1119.68 1759.99 36263.77 2011-06-06 19:54:00.000 157 36203.57 1119.62 1760.02 36263.87 2011-06-06 19:55:00.000 157 36203.57 1119.49 1760.12 36263.91 2011-06-06 19:56:00.000 157 36203.75 1119.36 1760.15 36264.11 2011-06-06 19:57:00.000 157 36203.73 1119.24 1760.10 36264.05 2011-06-06 19:58:00.000 157 36203.63 1119.11 1760.10 36263.98 2011-06-06 19:59:00.000 157 36203.47 1119.16 1760.03 36263.85 2011-06-06 20:00:00.000 157 36203.35 1119.09 1760.04 36263.68 2011-06-06 20:01:00.000 157 36203.28 1118.99 1759.91 36263.64 2011-06-06 20:02:00.000 157 36203.22 1118.97 1759.86 36263.56 2011-06-06 20:03:00.000 157 36203.07 1118.95 1759.84 36263.42 2011-06-06 20:04:00.000 157 36202.96 1118.95 1759.91 36263.27 2011-06-06 20:05:00.000 157 36202.79 1119.04 1759.85 36263.16 2011-06-06 20:06:00.000 157 36202.51 1119.13 1759.79 36262.85 2011-06-06 20:07:00.000 157 36202.39 1119.15 1759.80 36262.75 2011-06-06 20:08:00.000 157 36202.35 1119.20 1759.84 36262.70 2011-06-06 20:09:00.000 157 36202.35 1119.19 1759.85 36262.72 2011-06-06 20:10:00.000 157 36202.03 1119.34 1759.78 36262.40 2011-06-06 20:11:00.000 157 36202.00 1119.42 1759.79 36262.37 2011-06-06 20:12:00.000 157 36201.86 1119.46 1759.84 36262.23 2011-06-06 20:13:00.000 157 36201.69 1119.53 1759.81 36262.10 2011-06-06 20:14:00.000 157 36201.71 1119.58 1759.86 36262.11 2011-06-06 20:15:00.000 157 36201.70 1119.56 1759.86 36262.12 2011-06-06 20:16:00.000 157 36201.75 1119.63 1759.91 36262.13 2011-06-06 20:17:00.000 157 36201.93 1119.67 1760.01 36262.32 2011-06-06 20:18:00.000 157 36201.83 1119.72 1759.95 36262.24 2011-06-06 20:19:00.000 157 36202.03 1119.78 1760.09 36262.45 2011-06-06 20:20:00.000 157 36201.97 1119.74 1760.10 36262.42 2011-06-06 20:21:00.000 157 36201.94 1119.68 1760.04 36262.35 2011-06-06 20:22:00.000 157 36202.34 1119.69 1760.18 36262.79 2011-06-06 20:23:00.000 157 36202.23 1119.75 1760.17 36262.60 2011-06-06 20:24:00.000 157 36202.90 1119.72 1760.32 36263.27 2011-06-06 20:25:00.000 157 36203.01 1119.65 1760.25 36263.37 2011-06-06 20:26:00.000 157 36204.11 1119.43 1760.45 36264.37 2011-06-06 20:27:00.000 157 36203.73 1119.34 1760.25 36264.05 2011-06-06 20:28:00.000 157 36204.63 1119.16 1760.42 36264.95 2011-06-06 20:29:00.000 157 36204.73 1119.13 1760.36 36265.03 2011-06-06 20:30:00.000 157 36205.03 1119.12 1760.35 36265.33 2011-06-06 20:31:00.000 157 36205.33 1119.19 1760.38 36265.66 2011-06-06 20:32:00.000 157 36205.96 1119.02 1760.45 36266.28 2011-06-06 20:33:00.000 157 36206.09 1118.96 1760.44 36266.43 2011-06-06 20:34:00.000 157 36206.26 1118.93 1760.37 36266.58 2011-06-06 20:35:00.000 157 36206.61 1118.96 1760.42 36266.91 2011-06-06 20:36:00.000 157 36206.83 1118.88 1760.35 36267.17 2011-06-06 20:37:00.000 157 36206.94 1118.76 1760.34 36267.31 2011-06-06 20:38:00.000 157 36207.25 1118.69 1760.34 36267.66 2011-06-06 20:39:00.000 157 36207.08 1118.71 1760.30 36267.41 2011-06-06 20:40:00.000 157 36207.17 1118.66 1760.27 36267.56 2011-06-06 20:41:00.000 157 36207.34 1118.71 1760.20 36267.69 2011-06-06 20:42:00.000 157 36207.81 1118.74 1760.24 36268.13 2011-06-06 20:43:00.000 157 36207.32 1118.90 1760.12 36267.66 2011-06-06 20:44:00.000 157 36208.30 1118.96 1760.36 36268.64 2011-06-06 20:45:00.000 157 36207.90 1119.10 1760.26 36268.29 2011-06-06 20:46:00.000 157 36208.58 1119.07 1760.30 36268.98 2011-06-06 20:47:00.000 157 36208.59 1119.08 1760.22 36269.00 2011-06-06 20:48:00.000 157 36209.14 1119.01 1760.35 36269.53 2011-06-06 20:49:00.000 157 36209.31 1119.04 1760.33 36269.70 2011-06-06 20:50:00.000 157 36209.27 1119.09 1760.28 36269.68 2011-06-06 20:51:00.000 157 36209.67 1119.16 1760.22 36270.04 2011-06-06 20:52:00.000 157 36209.58 1119.35 1760.20 36269.97 2011-06-06 20:53:00.000 157 36210.08 1119.51 1760.33 36270.44 2011-06-06 20:54:00.000 157 36210.46 1119.50 1760.42 36270.79 2011-06-06 20:55:00.000 157 36211.07 1119.34 1760.43 36271.31 2011-06-06 20:56:00.000 157 36211.95 1119.09 1760.53 36272.20 2011-06-06 20:57:00.000 157 36212.29 1119.04 1760.54 36272.49 2011-06-06 20:58:00.000 157 36212.71 1118.96 1760.52 36272.92 2011-06-06 20:59:00.000 157 36213.14 1119.11 1760.48 36273.45 2011-06-06 21:00:00.000 157 36213.37 1119.41 1760.42 36273.60 2011-06-06 21:01:00.000 157 36213.87 1119.61 1760.46 36274.22 2011-06-06 21:02:00.000 157 36214.02 1119.81 1760.43 36274.33 2011-06-06 21:03:00.000 157 36214.26 1119.85 1760.42 36274.62 2011-06-06 21:04:00.000 157 36213.83 1120.06 1760.23 36274.16 2011-06-06 21:05:00.000 157 36214.00 1120.16 1760.21 36274.32 2011-06-06 21:06:00.000 157 36214.01 1120.14 1760.20 36274.38 2011-06-06 21:07:00.000 157 36213.69 1120.14 1760.11 36274.00 2011-06-06 21:08:00.000 157 36213.52 1120.15 1760.07 36273.86 2011-06-06 21:09:00.000 157 36213.51 1120.08 1760.05 36273.80 2011-06-06 21:10:00.000 157 36213.12 1120.12 1760.00 36273.44 2011-06-06 21:11:00.000 157 36212.93 1120.17 1759.95 36273.24 2011-06-06 21:12:00.000 157 36212.59 1120.17 1759.80 36272.92 2011-06-06 21:13:00.000 157 36212.28 1120.09 1759.72 36272.58 2011-06-06 21:14:00.000 157 36212.08 1119.94 1759.72 36272.33 2011-06-06 21:15:00.000 157 36211.91 1120.04 1759.61 36272.17 2011-06-06 21:16:00.000 157 36211.56 1120.34 1759.62 36271.88 2011-06-06 21:17:00.000 157 36211.17 1120.50 1759.56 36271.50 2011-06-06 21:18:00.000 157 36211.21 1120.46 1759.60 36271.54 2011-06-06 21:19:00.000 157 36211.20 1120.43 1759.53 36271.54 2011-06-06 21:20:00.000 157 36210.71 1120.52 1759.51 36271.05 2011-06-06 21:21:00.000 157 36211.08 1120.39 1759.60 36271.41 2011-06-06 21:22:00.000 157 36210.72 1120.36 1759.59 36271.00 2011-06-06 21:23:00.000 157 36210.62 1120.36 1759.52 36270.94 2011-06-06 21:24:00.000 157 36210.57 1120.33 1759.47 36270.92 2011-06-06 21:25:00.000 157 36210.34 1120.42 1759.50 36270.69 2011-06-06 21:26:00.000 157 36210.37 1120.35 1759.60 36270.75 2011-06-06 21:27:00.000 157 36210.08 1120.25 1759.53 36270.44 2011-06-06 21:28:00.000 157 36210.01 1120.08 1759.47 36270.38 2011-06-06 21:29:00.000 157 36210.50 1119.85 1759.69 36270.87 2011-06-06 21:30:00.000 157 36210.38 1119.83 1759.64 36270.80 2011-06-06 21:31:00.000 157 36210.78 1119.92 1759.78 36271.18 2011-06-06 21:32:00.000 157 36210.93 1120.16 1759.77 36271.33 2011-06-06 21:33:00.000 157 36211.01 1120.29 1759.75 36271.34 2011-06-06 21:34:00.000 157 36210.95 1120.38 1759.82 36271.29 2011-06-06 21:35:00.000 157 36210.74 1120.37 1759.72 36271.12 2011-06-06 21:36:00.000 157 36210.66 1120.27 1759.69 36271.03 2011-06-06 21:37:00.000 157 36210.16 1120.16 1759.61 36270.55 2011-06-06 21:38:00.000 157 36210.09 1120.21 1759.60 36270.44 2011-06-06 21:39:00.000 157 36209.77 1120.45 1759.47 36270.18 2011-06-06 21:40:00.000 157 36209.77 1120.71 1759.53 36270.19 2011-06-06 21:41:00.000 157 36209.55 1120.95 1759.59 36269.93 2011-06-06 21:42:00.000 157 36209.38 1121.27 1759.53 36269.79 2011-06-06 21:43:00.000 157 36209.18 1121.57 1759.53 36269.61 2011-06-06 21:44:00.000 157 36209.01 1121.67 1759.58 36269.48 2011-06-06 21:45:00.000 157 36208.65 1121.64 1759.54 36269.13 2011-06-06 21:46:00.000 157 36208.56 1121.68 1759.56 36269.03 2011-06-06 21:47:00.000 157 36208.62 1121.76 1759.60 36269.07 2011-06-06 21:48:00.000 157 36208.28 1121.82 1759.54 36268.73 2011-06-06 21:49:00.000 157 36208.45 1121.64 1759.73 36268.91 2011-06-06 21:50:00.000 157 36208.37 1121.61 1759.70 36268.80 2011-06-06 21:51:00.000 157 36208.37 1121.75 1759.70 36268.80 2011-06-06 21:52:00.000 157 36208.49 1122.03 1759.71 36268.95 2011-06-06 21:53:00.000 157 36208.50 1122.22 1759.77 36268.95 2011-06-06 21:54:00.000 157 36208.50 1122.26 1759.83 36268.94 2011-06-06 21:55:00.000 157 36208.58 1122.22 1759.87 36268.99 2011-06-06 21:56:00.000 157 36208.60 1122.32 1759.88 36269.02 2011-06-06 21:57:00.000 157 36208.54 1122.39 1759.95 36268.96 2011-06-06 21:58:00.000 157 36208.45 1122.48 1759.93 36268.85 2011-06-06 21:59:00.000 157 36208.40 1122.43 1759.94 36268.80 2011-06-06 22:00:00.000 157 36208.31 1122.46 1759.98 36268.70 2011-06-06 22:01:00.000 157 36208.12 1122.54 1759.97 36268.50 2011-06-06 22:02:00.000 157 36208.05 1122.62 1759.96 36268.46 2011-06-06 22:03:00.000 157 36207.88 1122.61 1759.90 36268.31 2011-06-06 22:04:00.000 157 36207.86 1122.67 1759.93 36268.29 2011-06-06 22:05:00.000 157 36207.75 1122.82 1759.94 36268.19 2011-06-06 22:06:00.000 157 36207.61 1122.95 1759.93 36268.08 2011-06-06 22:07:00.000 157 36207.45 1123.00 1759.91 36267.95 2011-06-06 22:08:00.000 157 36207.27 1122.91 1759.91 36267.73 2011-06-06 22:09:00.000 157 36207.25 1122.78 1759.91 36267.72 2011-06-06 22:10:00.000 157 36207.11 1122.72 1759.92 36267.60 2011-06-06 22:11:00.000 157 36207.14 1122.64 1759.87 36267.65 2011-06-06 22:12:00.000 157 36207.15 1122.67 1759.72 36267.62 2011-06-06 22:13:00.000 157 36207.16 1122.67 1759.84 36267.65 2011-06-06 22:14:00.000 157 36207.21 1122.72 1759.94 36267.71 2011-06-06 22:15:00.000 157 36207.21 1122.74 1759.99 36267.68 2011-06-06 22:16:00.000 157 36207.27 1122.76 1760.00 36267.76 2011-06-06 22:17:00.000 157 36207.40 1122.74 1760.00 36267.91 2011-06-06 22:18:00.000 157 36207.42 1122.72 1760.05 36267.93 2011-06-06 22:19:00.000 157 36207.62 1122.65 1760.07 36268.12 2011-06-06 22:20:00.000 157 36207.87 1122.66 1760.08 36268.31 2011-06-06 22:21:00.000 157 36207.92 1122.83 1760.13 36268.39 2011-06-06 22:22:00.000 157 36208.00 1123.04 1760.10 36268.47 2011-06-06 22:23:00.000 157 36208.13 1123.20 1760.11 36268.59 2011-06-06 22:24:00.000 157 36208.16 1123.24 1760.12 36268.65 2011-06-06 22:25:00.000 157 36208.09 1123.20 1760.08 36268.60 2011-06-06 22:26:00.000 157 36208.02 1123.03 1760.01 36268.50 2011-06-06 22:27:00.000 157 36207.96 1122.81 1760.01 36268.45 2011-06-06 22:28:00.000 157 36207.94 1122.68 1759.93 36268.39 2011-06-06 22:29:00.000 157 36207.90 1122.61 1759.93 36268.38 2011-06-06 22:30:00.000 157 36207.86 1122.60 1759.91 36268.34 2011-06-06 22:31:00.000 157 36207.86 1122.67 1759.85 36268.30 2011-06-06 22:32:00.000 157 36207.76 1122.76 1759.84 36268.22 2011-06-06 22:33:00.000 157 36207.71 1122.73 1759.86 36268.14 2011-06-06 22:34:00.000 157 36207.60 1122.72 1759.86 36268.03 2011-06-06 22:35:00.000 157 36207.52 1122.71 1759.85 36267.94 2011-06-06 22:36:00.000 157 36207.42 1122.59 1759.85 36267.83 2011-06-06 22:37:00.000 157 36207.19 1122.47 1759.78 36267.62 2011-06-06 22:38:00.000 157 36207.13 1122.45 1759.79 36267.53 2011-06-06 22:39:00.000 157 36207.03 1122.61 1759.76 36267.48 2011-06-06 22:40:00.000 157 36206.96 1122.66 1759.83 36267.40 2011-06-06 22:41:00.000 157 36206.93 1122.64 1759.85 36267.37 2011-06-06 22:42:00.000 157 36206.88 1122.61 1759.90 36267.30 2011-06-06 22:43:00.000 157 36206.83 1122.62 1759.87 36267.25 2011-06-06 22:44:00.000 157 36206.78 1122.61 1759.88 36267.21 2011-06-06 22:45:00.000 157 36206.82 1122.62 1759.89 36267.22 2011-06-06 22:46:00.000 157 36206.78 1122.59 1759.89 36267.21 2011-06-06 22:47:00.000 157 36206.68 1122.59 1759.91 36267.09 2011-06-06 22:48:00.000 157 36206.67 1122.60 1759.96 36267.10 2011-06-06 22:49:00.000 157 36206.64 1122.63 1759.96 36267.06 2011-06-06 22:50:00.000 157 36206.56 1122.58 1759.89 36266.98 2011-06-06 22:51:00.000 157 36206.48 1122.54 1759.93 36266.91 2011-06-06 22:52:00.000 157 36206.43 1122.44 1759.90 36266.85 2011-06-06 22:53:00.000 157 36206.41 1122.39 1759.91 36266.80 2011-06-06 22:54:00.000 157 36206.44 1122.38 1759.91 36266.85 2011-06-06 22:55:00.000 157 36206.45 1122.48 1759.94 36266.84 2011-06-06 22:56:00.000 157 36206.43 1122.63 1759.97 36266.87 2011-06-06 22:57:00.000 157 36206.35 1122.65 1759.92 36266.83 2011-06-06 22:58:00.000 157 36206.38 1122.69 1759.91 36266.81 2011-06-06 22:59:00.000 157 36206.36 1122.74 1759.86 36266.79 2011-06-06 23:00:00.000 157 36206.34 1122.74 1759.90 36266.80 2011-06-06 23:01:00.000 157 36206.42 1122.80 1759.89 36266.85 2011-06-06 23:02:00.000 157 36206.43 1122.87 1759.93 36266.90 2011-06-06 23:03:00.000 157 36206.52 1123.15 1760.05 36267.00 2011-06-06 23:04:00.000 157 36206.65 1123.42 1760.08 36267.14 2011-06-06 23:05:00.000 157 36206.68 1123.63 1760.06 36267.17 2011-06-06 23:06:00.000 157 36206.56 1123.78 1760.02 36267.06 2011-06-06 23:07:00.000 157 36206.44 1123.86 1759.90 36266.93 2011-06-06 23:08:00.000 157 36206.40 1123.87 1759.90 36266.90 2011-06-06 23:09:00.000 157 36206.36 1123.88 1759.90 36266.81 2011-06-06 23:10:00.000 157 36206.38 1123.90 1759.98 36266.86 2011-06-06 23:11:00.000 157 36206.49 1123.94 1759.97 36266.94 2011-06-06 23:12:00.000 157 36206.44 1123.85 1760.04 36266.94 2011-06-06 23:13:00.000 157 36206.28 1123.73 1760.01 36266.77 2011-06-06 23:14:00.000 157 36206.24 1123.60 1759.97 36266.70 2011-06-06 23:15:00.000 157 36206.41 1123.47 1759.99 36266.86 2011-06-06 23:16:00.000 157 36206.54 1123.46 1759.98 36266.97 2011-06-06 23:17:00.000 157 36206.60 1123.58 1759.95 36267.07 2011-06-06 23:18:00.000 157 36206.65 1123.65 1760.00 36267.14 2011-06-06 23:19:00.000 157 36206.66 1123.67 1759.99 36267.13 2011-06-06 23:20:00.000 157 36206.59 1123.67 1759.94 36267.10 2011-06-06 23:21:00.000 157 36206.58 1123.59 1759.96 36267.08 2011-06-06 23:22:00.000 157 36206.62 1123.46 1759.94 36267.10 2011-06-06 23:23:00.000 157 36206.71 1123.30 1760.04 36267.16 2011-06-06 23:24:00.000 157 36206.54 1123.17 1760.05 36267.01 2011-06-06 23:25:00.000 157 36206.41 1123.02 1760.03 36266.92 2011-06-06 23:26:00.000 157 36206.41 1122.90 1760.07 36266.91 2011-06-06 23:27:00.000 157 36206.49 1122.83 1760.02 36266.91 2011-06-06 23:28:00.000 157 36206.38 1122.82 1759.96 36266.84 2011-06-06 23:29:00.000 157 36206.33 1122.92 1759.97 36266.82 2011-06-06 23:30:00.000 157 36206.23 1123.18 1759.95 36266.68 2011-06-06 23:31:00.000 157 36206.21 1123.42 1759.93 36266.68 2011-06-06 23:32:00.000 157 36206.15 1123.53 1759.80 36266.59 2011-06-06 23:33:00.000 157 36206.07 1123.53 1759.79 36266.51 2011-06-06 23:34:00.000 157 36206.05 1123.43 1759.78 36266.52 2011-06-06 23:35:00.000 157 36205.91 1123.37 1759.76 36266.31 2011-06-06 23:36:00.000 157 36205.77 1123.28 1759.71 36266.18 2011-06-06 23:37:00.000 157 36205.67 1123.28 1759.79 36266.10 2011-06-06 23:38:00.000 157 36205.67 1123.28 1759.77 36266.10 2011-06-06 23:39:00.000 157 36205.69 1123.27 1759.76 36266.13 2011-06-06 23:40:00.000 157 36205.79 1123.29 1759.83 36266.24 2011-06-06 23:41:00.000 157 36205.83 1123.34 1759.85 36266.28 2011-06-06 23:42:00.000 157 36206.17 1123.30 1759.91 36266.58 2011-06-06 23:43:00.000 157 36206.44 1123.23 1759.96 36266.88 2011-06-06 23:44:00.000 157 36206.54 1123.21 1759.97 36266.90 2011-06-06 23:45:00.000 157 36206.74 1123.27 1760.02 36267.19 2011-06-06 23:46:00.000 157 36206.90 1123.19 1760.06 36267.31 2011-06-06 23:47:00.000 157 36207.31 1123.30 1760.18 36267.78 2011-06-06 23:48:00.000 157 36207.45 1123.42 1760.16 36267.90 2011-06-06 23:49:00.000 157 36207.64 1123.50 1760.20 36268.09 2011-06-06 23:50:00.000 157 36207.76 1123.56 1760.19 36268.25 2011-06-06 23:51:00.000 157 36207.79 1123.55 1760.14 36268.27 2011-06-06 23:52:00.000 157 36207.88 1123.47 1760.14 36268.37 2011-06-06 23:53:00.000 157 36207.77 1123.28 1760.10 36268.28 2011-06-06 23:54:00.000 157 36207.80 1123.08 1760.10 36268.25 2011-06-06 23:55:00.000 157 36207.87 1122.93 1760.10 36268.33 2011-06-06 23:56:00.000 157 36207.96 1122.94 1760.03 36268.41 2011-06-06 23:57:00.000 157 36208.11 1123.10 1760.03 36268.59 2011-06-06 23:58:00.000 157 36208.11 1123.22 1760.02 36268.61 2011-06-06 23:59:00.000 157 36208.17 1123.29 1759.97 36268.66