Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-06-07 00:00:00.000 158 36208.08 1123.32 1759.88 36268.61 2011-06-07 00:01:00.000 158 36208.02 1123.27 1759.91 36268.52 2011-06-07 00:02:00.000 158 36207.94 1123.25 1759.85 36268.42 2011-06-07 00:03:00.000 158 36207.82 1123.21 1759.80 36268.32 2011-06-07 00:04:00.000 158 36207.73 1123.19 1759.79 36268.24 2011-06-07 00:05:00.000 158 36207.67 1123.19 1759.78 36268.10 2011-06-07 00:06:00.000 158 36207.64 1123.20 1759.82 36268.09 2011-06-07 00:07:00.000 158 36207.63 1123.18 1759.83 36268.08 2011-06-07 00:08:00.000 158 36207.74 1123.19 1759.85 36268.20 2011-06-07 00:09:00.000 158 36207.76 1123.22 1759.86 36268.27 2011-06-07 00:10:00.000 158 36207.73 1123.14 1759.82 36268.24 2011-06-07 00:11:00.000 158 36207.68 1123.03 1759.80 36268.16 2011-06-07 00:12:00.000 158 36207.70 1122.97 1759.81 36268.19 2011-06-07 00:13:00.000 158 36207.78 1122.94 1759.80 36268.27 2011-06-07 00:14:00.000 158 36207.79 1122.96 1759.83 36268.35 2011-06-07 00:15:00.000 158 36207.79 1122.86 1759.82 36268.30 2011-06-07 00:16:00.000 158 36207.75 1122.69 1759.80 36268.28 2011-06-07 00:17:00.000 158 36207.66 1122.70 1759.83 36268.19 2011-06-07 00:18:00.000 158 36207.76 1122.76 1759.76 36268.25 2011-06-07 00:19:00.000 158 36207.78 1122.88 1759.77 36268.24 2011-06-07 00:20:00.000 158 36207.85 1123.00 1759.82 36268.35 2011-06-07 00:21:00.000 158 36207.99 1123.20 1759.84 36268.52 2011-06-07 00:22:00.000 158 36208.11 1123.45 1759.94 36268.70 2011-06-07 00:23:00.000 158 36208.18 1123.59 1759.98 36268.76 2011-06-07 00:24:00.000 158 36208.23 1123.80 1760.01 36268.80 2011-06-07 00:25:00.000 158 36208.31 1123.95 1760.07 36268.86 2011-06-07 00:26:00.000 158 36208.27 1124.07 1760.02 36268.82 2011-06-07 00:27:00.000 158 36208.29 1124.13 1760.06 36268.83 2011-06-07 00:28:00.000 158 36208.34 1124.18 1760.05 36268.88 2011-06-07 00:29:00.000 158 36208.34 1124.23 1760.04 36268.90 2011-06-07 00:30:00.000 158 36208.45 1124.27 1760.06 36269.03 2011-06-07 00:31:00.000 158 36208.45 1124.24 1760.09 36269.03 2011-06-07 00:32:00.000 158 36208.30 1124.14 1759.98 36268.87 2011-06-07 00:33:00.000 158 36208.29 1124.07 1759.99 36268.84 2011-06-07 00:34:00.000 158 36208.17 1124.04 1759.95 36268.73 2011-06-07 00:35:00.000 158 36208.18 1123.93 1759.96 36268.75 2011-06-07 00:36:00.000 158 36208.02 1123.59 1759.92 36268.51 2011-06-07 00:37:00.000 158 36207.82 1123.15 1759.84 36268.29 2011-06-07 00:38:00.000 158 36207.67 1122.87 1759.79 36268.12 2011-06-07 00:39:00.000 158 36207.55 1122.79 1759.77 36268.05 2011-06-07 00:40:00.000 158 36207.65 1122.99 1759.80 36268.11 2011-06-07 00:41:00.000 158 36207.80 1123.18 1759.80 36268.27 2011-06-07 00:42:00.000 158 36207.98 1123.32 1759.82 36268.49 2011-06-07 00:43:00.000 158 36208.11 1123.40 1759.85 36268.67 2011-06-07 00:44:00.000 158 36207.97 1123.33 1759.83 36268.48 2011-06-07 00:45:00.000 158 36207.68 1123.26 1759.77 36268.21 2011-06-07 00:46:00.000 158 36207.39 1123.21 1759.71 36267.91 2011-06-07 00:47:00.000 158 36207.35 1123.09 1759.71 36267.82 2011-06-07 00:48:00.000 158 36207.24 1123.10 1759.72 36267.73 2011-06-07 00:49:00.000 158 36207.32 1123.11 1759.70 36267.84 2011-06-07 00:50:00.000 158 36207.34 1123.03 1759.73 36267.84 2011-06-07 00:51:00.000 158 36207.26 1122.93 1759.67 36267.75 2011-06-07 00:52:00.000 158 36207.15 1122.76 1759.65 36267.60 2011-06-07 00:53:00.000 158 36206.91 1122.69 1759.61 36267.39 2011-06-07 00:54:00.000 158 36206.76 1122.64 1759.57 36267.19 2011-06-07 00:55:00.000 158 36206.71 1122.60 1759.58 36267.16 2011-06-07 00:56:00.000 158 36206.51 1122.52 1759.65 36266.96 2011-06-07 00:57:00.000 158 36206.24 1122.58 1759.65 36266.67 2011-06-07 00:58:00.000 158 36206.20 1122.75 1759.67 36266.58 2011-06-07 00:59:00.000 158 36206.00 1123.09 1759.61 36266.41 2011-06-07 01:00:00.000 158 36206.07 1123.38 1759.67 36266.54 2011-06-07 01:01:00.000 158 36206.08 1123.36 1759.78 36266.54 2011-06-07 01:02:00.000 158 36206.03 1123.26 1759.81 36266.49 2011-06-07 01:03:00.000 158 36205.88 1123.07 1759.81 36266.32 2011-06-07 01:04:00.000 158 36205.75 1122.94 1759.84 36266.21 2011-06-07 01:05:00.000 158 36205.83 1122.81 1759.89 36266.28 2011-06-07 01:06:00.000 158 36205.90 1122.68 1759.89 36266.32 2011-06-07 01:07:00.000 158 36206.02 1122.63 1759.97 36266.46 2011-06-07 01:08:00.000 158 36206.14 1122.60 1759.99 36266.63 2011-06-07 01:09:00.000 158 36206.27 1122.57 1760.02 36266.74 2011-06-07 01:10:00.000 158 36206.08 1122.59 1759.94 36266.54 2011-06-07 01:11:00.000 158 36206.04 1122.58 1759.95 36266.51 2011-06-07 01:12:00.000 158 36205.98 1122.65 1759.97 36266.45 2011-06-07 01:13:00.000 158 36206.02 1122.77 1759.94 36266.46 2011-06-07 01:14:00.000 158 36206.03 1122.95 1760.00 36266.51 2011-06-07 01:15:00.000 158 36206.11 1123.04 1760.02 36266.62 2011-06-07 01:16:00.000 158 36206.17 1123.09 1760.10 36266.71 2011-06-07 01:17:00.000 158 36206.20 1123.08 1760.13 36266.71 2011-06-07 01:18:00.000 158 36206.17 1123.07 1760.11 36266.67 2011-06-07 01:19:00.000 158 36206.28 1123.04 1760.08 36266.79 2011-06-07 01:20:00.000 158 36206.25 1122.98 1760.07 36266.71 2011-06-07 01:21:00.000 158 36206.28 1122.99 1760.14 36266.74 2011-06-07 01:22:00.000 158 36206.33 1123.07 1760.10 36266.81 2011-06-07 01:23:00.000 158 36206.39 1123.15 1760.20 36266.84 2011-06-07 01:24:00.000 158 36206.39 1123.20 1760.13 36266.81 2011-06-07 01:25:00.000 158 36206.25 1123.33 1760.07 36266.72 2011-06-07 01:26:00.000 158 36206.29 1123.50 1760.13 36266.78 2011-06-07 01:27:00.000 158 36206.18 1123.63 1760.09 36266.66 2011-06-07 01:28:00.000 158 36206.23 1123.75 1760.18 36266.68 2011-06-07 01:29:00.000 158 36206.15 1123.90 1760.23 36266.61 2011-06-07 01:30:00.000 158 36206.12 1123.97 1760.18 36266.61 2011-06-07 01:31:00.000 158 36205.98 1124.03 1760.18 36266.48 2011-06-07 01:32:00.000 158 36205.69 1123.97 1760.14 36266.22 2011-06-07 01:33:00.000 158 36205.57 1123.91 1760.10 36266.07 2011-06-07 01:34:00.000 158 36205.49 1123.79 1760.15 36265.98 2011-06-07 01:35:00.000 158 36205.59 1123.70 1760.21 36266.05 2011-06-07 01:36:00.000 158 36205.59 1123.71 1760.23 36266.06 2011-06-07 01:37:00.000 158 36205.78 1123.65 1760.29 36266.23 2011-06-07 01:38:00.000 158 36205.77 1123.57 1760.27 36266.26 2011-06-07 01:39:00.000 158 36205.71 1123.52 1760.32 36266.21 2011-06-07 01:40:00.000 158 36205.78 1123.56 1760.31 36266.31 2011-06-07 01:41:00.000 158 36205.76 1123.52 1760.32 36266.27 2011-06-07 01:42:00.000 158 36205.58 1123.56 1760.31 36266.08 2011-06-07 01:43:00.000 158 36205.68 1123.54 1760.33 36266.13 2011-06-07 01:44:00.000 158 36205.54 1123.52 1760.32 36265.97 2011-06-07 01:45:00.000 158 36205.61 1123.62 1760.40 36266.05 2011-06-07 01:46:00.000 158 36205.65 1123.80 1760.46 36266.07 2011-06-07 01:47:00.000 158 36205.74 1124.02 1760.55 36266.22 2011-06-07 01:48:00.000 158 36205.76 1124.14 1760.61 36266.19 2011-06-07 01:49:00.000 158 36205.63 1124.17 1760.58 36266.15 2011-06-07 01:50:00.000 158 36205.50 1124.22 1760.62 36266.04 2011-06-07 01:51:00.000 158 36205.38 1124.19 1760.61 36265.84 2011-06-07 01:52:00.000 158 36205.34 1124.15 1760.62 36265.77 2011-06-07 01:53:00.000 158 36205.15 1124.04 1760.62 36265.69 2011-06-07 01:54:00.000 158 36205.00 1123.98 1760.56 36265.48 2011-06-07 01:55:00.000 158 36204.87 1123.94 1760.61 36265.41 2011-06-07 01:56:00.000 158 36204.98 1124.01 1760.64 36265.46 2011-06-07 01:57:00.000 158 36205.03 1124.11 1760.70 36265.54 2011-06-07 01:58:00.000 158 36204.94 1124.17 1760.83 36265.44 2011-06-07 01:59:00.000 158 36204.67 1124.27 1760.79 36265.18 2011-06-07 02:00:00.000 158 36204.80 1124.26 1760.82 36265.29 2011-06-07 02:01:00.000 158 36204.76 1124.28 1760.82 36265.26 2011-06-07 02:02:00.000 158 36204.76 1124.34 1760.84 36265.27 2011-06-07 02:03:00.000 158 36204.50 1124.30 1760.82 36264.98 2011-06-07 02:04:00.000 158 36204.43 1124.27 1760.80 36264.94 2011-06-07 02:05:00.000 158 36204.40 1124.32 1760.82 36264.92 2011-06-07 02:06:00.000 158 36204.19 1124.17 1760.84 36264.70 2011-06-07 02:07:00.000 158 36204.22 1124.16 1760.80 36264.73 2011-06-07 02:08:00.000 158 36203.77 1124.15 1760.74 36264.28 2011-06-07 02:09:00.000 158 36204.00 1124.22 1760.78 36264.48 2011-06-07 02:10:00.000 158 36203.87 1124.16 1760.79 36264.39 2011-06-07 02:11:00.000 158 36204.00 1124.15 1760.90 36264.56 2011-06-07 02:12:00.000 158 36203.81 1124.22 1760.86 36264.34 2011-06-07 02:13:00.000 158 36204.01 1124.15 1760.91 36264.51 2011-06-07 02:14:00.000 158 36203.76 1124.14 1760.86 36264.24 2011-06-07 02:15:00.000 158 36203.84 1124.17 1760.91 36264.34 2011-06-07 02:16:00.000 158 36203.83 1124.24 1760.93 36264.30 2011-06-07 02:17:00.000 158 36203.68 1124.23 1760.94 36264.22 2011-06-07 02:18:00.000 158 36204.37 1124.25 1761.09 36264.84 2011-06-07 02:19:00.000 158 36203.40 1124.18 1761.01 36263.87 2011-06-07 02:20:00.000 158 36203.74 1124.26 1761.01 36264.29 2011-06-07 02:21:00.000 158 36204.02 1124.25 1761.13 36264.49 2011-06-07 02:22:00.000 158 36203.47 1124.39 1761.09 36263.96 2011-06-07 02:23:00.000 158 36203.76 1124.56 1761.20 36264.24 2011-06-07 02:24:00.000 158 36203.56 1124.47 1761.17 36264.04 2011-06-07 02:25:00.000 158 36203.24 1124.49 1761.18 36263.78 2011-06-07 02:26:00.000 158 36203.44 1124.53 1761.21 36263.97 2011-06-07 02:27:00.000 158 36203.32 1124.59 1761.23 36263.84 2011-06-07 02:28:00.000 158 36203.25 1124.68 1761.35 36263.81 2011-06-07 02:29:00.000 158 36203.23 1124.98 1761.38 36263.75 2011-06-07 02:30:00.000 158 36202.65 1125.21 1761.36 36263.23 2011-06-07 02:31:00.000 158 36203.20 1125.29 1761.56 36263.79 2011-06-07 02:32:00.000 158 36203.21 1125.20 1761.55 36263.78 2011-06-07 02:33:00.000 158 36203.39 1125.12 1761.59 36263.94 2011-06-07 02:34:00.000 158 36203.05 1125.18 1761.67 36263.64 2011-06-07 02:35:00.000 158 36202.96 1125.25 1761.66 36263.54 2011-06-07 02:36:00.000 158 36202.92 1125.35 1761.71 36263.53 2011-06-07 02:37:00.000 158 36203.02 1125.60 1761.82 36263.60 2011-06-07 02:38:00.000 158 36202.89 1125.59 1761.83 36263.52 2011-06-07 02:39:00.000 158 36202.83 1125.76 1761.86 36263.45 2011-06-07 02:40:00.000 158 36202.81 1125.78 1761.88 36263.44 2011-06-07 02:41:00.000 158 36202.53 1126.04 1761.80 36263.19 2011-06-07 02:42:00.000 158 36202.51 1126.21 1761.83 36263.17 2011-06-07 02:43:00.000 158 36202.41 1126.21 1761.80 36263.07 2011-06-07 02:44:00.000 158 36202.50 1126.17 1761.82 36263.17 2011-06-07 02:45:00.000 158 36202.24 1126.19 1761.74 36262.90 2011-06-07 02:46:00.000 158 36202.57 1126.07 1761.81 36263.24 2011-06-07 02:47:00.000 158 36201.91 1125.81 1761.67 36262.49 2011-06-07 02:48:00.000 158 36202.41 1125.72 1761.74 36263.04 2011-06-07 02:49:00.000 158 36202.27 1125.53 1761.64 36262.84 2011-06-07 02:50:00.000 158 36202.40 1125.73 1761.66 36262.99 2011-06-07 02:51:00.000 158 36202.28 1125.78 1761.55 36262.86 2011-06-07 02:52:00.000 158 36202.01 1125.79 1761.46 36262.60 2011-06-07 02:53:00.000 158 36202.03 1125.82 1761.55 36262.62 2011-06-07 02:54:00.000 158 36202.17 1125.74 1761.53 36262.76 2011-06-07 02:55:00.000 158 36201.98 1125.82 1761.49 36262.66 2011-06-07 02:56:00.000 158 36202.37 1125.78 1761.59 36263.00 2011-06-07 02:57:00.000 158 36202.14 1125.82 1761.54 36262.79 2011-06-07 02:58:00.000 158 36202.84 1125.88 1761.83 36263.43 2011-06-07 02:59:00.000 158 36202.40 1125.96 1761.84 36263.03 2011-06-07 03:00:00.000 158 36202.89 1126.11 1762.02 36263.55 2011-06-07 03:01:00.000 158 36202.90 1126.11 1762.17 36263.50 2011-06-07 03:02:00.000 158 36203.09 1126.21 1762.25 36263.74 2011-06-07 03:03:00.000 158 36203.72 1126.51 1762.38 36264.32 2011-06-07 03:04:00.000 158 36202.99 1126.51 1762.30 36263.66 2011-06-07 03:05:00.000 158 36203.05 1126.71 1762.31 36263.72 2011-06-07 03:06:00.000 158 36202.52 1126.86 1762.34 36263.23 2011-06-07 03:07:00.000 158 36202.27 1126.91 1762.40 36262.97 2011-06-07 03:08:00.000 158 36201.73 1126.93 1762.34 36262.50 2011-06-07 03:09:00.000 158 36201.20 1126.71 1762.34 36261.96 2011-06-07 03:10:00.000 158 36200.83 1126.50 1762.38 36261.58 2011-06-07 03:11:00.000 158 36200.34 1126.03 1762.38 36261.07 2011-06-07 03:12:00.000 158 36200.21 1126.13 1762.47 36260.88 2011-06-07 03:13:00.000 158 36200.67 1126.50 1762.64 36261.38 2011-06-07 03:14:00.000 158 36200.97 1126.87 1762.81 36261.75 2011-06-07 03:15:00.000 158 36201.42 1127.40 1763.00 36262.17 2011-06-07 03:16:00.000 158 36201.96 1127.79 1763.07 36262.75 2011-06-07 03:17:00.000 158 36201.49 1127.74 1763.10 36262.22 2011-06-07 03:18:00.000 158 36201.77 1128.07 1763.20 36262.54 2011-06-07 03:19:00.000 158 36202.15 1128.16 1763.36 36262.83 2011-06-07 03:20:00.000 158 36201.76 1128.26 1763.30 36262.55 2011-06-07 03:21:00.000 158 36202.46 1128.70 1763.51 36263.22 2011-06-07 03:22:00.000 158 36202.25 1128.97 1763.55 36263.02 2011-06-07 03:23:00.000 158 36202.55 1129.27 1763.60 36263.33 2011-06-07 03:24:00.000 158 36202.34 1129.25 1763.63 36263.10 2011-06-07 03:25:00.000 158 36202.59 1129.59 1763.75 36263.37 2011-06-07 03:26:00.000 158 36202.84 1129.54 1763.86 36263.58 2011-06-07 03:27:00.000 158 36202.76 1129.61 1763.90 36263.55 2011-06-07 03:28:00.000 158 36203.56 1130.26 1764.02 36264.37 2011-06-07 03:29:00.000 158 36203.23 1130.19 1763.99 36264.08 2011-06-07 03:30:00.000 158 36203.29 1130.24 1763.96 36264.10 2011-06-07 03:31:00.000 158 36203.54 1130.47 1763.94 36264.38 2011-06-07 03:32:00.000 158 36203.83 1130.87 1764.00 36264.70 2011-06-07 03:33:00.000 158 36203.59 1130.86 1764.02 36264.44 2011-06-07 03:34:00.000 158 36202.72 1130.50 1763.90 36263.58 2011-06-07 03:35:00.000 158 36202.73 1130.64 1763.87 36263.57 2011-06-07 03:36:00.000 158 36202.12 1130.41 1763.82 36262.97 2011-06-07 03:37:00.000 158 36201.93 1130.37 1763.80 36262.77 2011-06-07 03:38:00.000 158 36202.29 1130.65 1763.89 36263.16 2011-06-07 03:39:00.000 158 36202.27 1130.62 1764.03 36263.08 2011-06-07 03:40:00.000 158 36202.66 1131.03 1764.13 36263.51 2011-06-07 03:41:00.000 158 36203.16 1131.46 1764.18 36264.06 2011-06-07 03:42:00.000 158 36203.93 1131.85 1764.27 36264.80 2011-06-07 03:43:00.000 158 36203.73 1131.76 1764.23 36264.61 2011-06-07 03:44:00.000 158 36204.21 1131.98 1764.25 36265.10 2011-06-07 03:45:00.000 158 36204.26 1132.19 1764.23 36265.12 2011-06-07 03:46:00.000 158 36204.51 1132.39 1764.28 36265.41 2011-06-07 03:47:00.000 158 36204.52 1132.53 1764.25 36265.43 2011-06-07 03:48:00.000 158 36204.04 1132.46 1764.19 36264.95 2011-06-07 03:49:00.000 158 36204.25 1132.75 1764.14 36265.18 2011-06-07 03:50:00.000 158 36203.86 1132.65 1764.07 36264.82 2011-06-07 03:51:00.000 158 36203.54 1132.52 1763.97 36264.41 2011-06-07 03:52:00.000 158 36203.32 1132.53 1763.94 36264.19 2011-06-07 03:53:00.000 158 36203.50 1132.90 1763.99 36264.44 2011-06-07 03:54:00.000 158 36204.08 1133.36 1764.12 36265.00 2011-06-07 03:55:00.000 158 36204.16 1133.61 1764.13 36265.13 2011-06-07 03:56:00.000 158 36204.59 1134.01 1764.13 36265.54 2011-06-07 03:57:00.000 158 36204.40 1134.13 1764.12 36265.36 2011-06-07 03:58:00.000 158 36204.10 1134.34 1764.03 36265.11 2011-06-07 03:59:00.000 158 36204.32 1134.18 1764.08 36265.30 2011-06-07 04:00:00.000 158 36204.15 1134.35 1764.03 36265.14 2011-06-07 04:01:00.000 158 36203.89 1134.29 1763.98 36264.88 2011-06-07 04:02:00.000 158 36203.78 1134.29 1764.00 36264.74 2011-06-07 04:03:00.000 158 36203.95 1134.36 1764.12 36264.94 2011-06-07 04:04:00.000 158 36203.47 1134.23 1763.97 36264.46 2011-06-07 04:05:00.000 158 36203.49 1134.15 1763.93 36264.43 2011-06-07 04:06:00.000 158 36203.90 1134.35 1763.82 36264.86 2011-06-07 04:07:00.000 158 36203.73 1134.46 1763.73 36264.66 2011-06-07 04:08:00.000 158 36204.23 1134.43 1763.73 36265.14 2011-06-07 04:09:00.000 158 36204.19 1134.40 1763.73 36265.13 2011-06-07 04:10:00.000 158 36204.40 1134.66 1763.68 36265.39 2011-06-07 04:11:00.000 158 36203.86 1134.38 1763.63 36264.82 2011-06-07 04:12:00.000 158 36203.70 1134.39 1763.53 36264.66 2011-06-07 04:13:00.000 158 36204.67 1134.73 1763.63 36265.65 2011-06-07 04:14:00.000 158 36204.97 1134.82 1763.75 36265.95 2011-06-07 04:15:00.000 158 36204.43 1134.54 1763.63 36265.48 2011-06-07 04:16:00.000 158 36204.26 1134.48 1763.55 36265.20 2011-06-07 04:17:00.000 158 36204.15 1134.44 1763.53 36265.13 2011-06-07 04:18:00.000 158 36204.09 1134.62 1763.50 36265.02 2011-06-07 04:19:00.000 158 36204.27 1134.52 1763.54 36265.24 2011-06-07 04:20:00.000 158 36203.79 1134.35 1763.48 36264.78 2011-06-07 04:21:00.000 158 36203.92 1134.47 1763.47 36264.82 2011-06-07 04:22:00.000 158 36203.91 1134.43 1763.42 36264.85 2011-06-07 04:23:00.000 158 36204.00 1134.52 1763.54 36264.90 2011-06-07 04:24:00.000 158 36204.43 1134.49 1763.60 36265.39 2011-06-07 04:25:00.000 158 36205.05 1134.70 1763.81 36265.97 2011-06-07 04:26:00.000 158 36205.26 1134.75 1763.82 36266.17 2011-06-07 04:27:00.000 158 36205.74 1134.51 1763.87 36266.75 2011-06-07 04:28:00.000 158 36205.63 1134.34 1763.91 36266.64 2011-06-07 04:29:00.000 158 36205.40 1134.26 1763.93 36266.41 2011-06-07 04:30:00.000 158 36205.11 1134.16 1763.96 36266.02 2011-06-07 04:31:00.000 158 36205.27 1134.35 1764.06 36266.16 2011-06-07 04:32:00.000 158 36205.40 1134.34 1764.17 36266.36 2011-06-07 04:33:00.000 158 36204.85 1134.24 1764.17 36265.82 2011-06-07 04:34:00.000 158 36204.77 1134.14 1764.29 36265.76 2011-06-07 04:35:00.000 158 36204.48 1133.97 1764.39 36265.40 2011-06-07 04:36:00.000 158 36205.10 1134.17 1764.63 36266.10 2011-06-07 04:37:00.000 158 36204.33 1133.68 1764.60 36265.32 2011-06-07 04:38:00.000 158 36205.04 1133.70 1764.89 36266.00 2011-06-07 04:39:00.000 158 36204.64 1133.55 1765.00 36265.57 2011-06-07 04:40:00.000 158 36205.68 1133.58 1765.17 36266.67 2011-06-07 04:41:00.000 158 36205.48 1133.45 1765.33 36266.39 2011-06-07 04:42:00.000 158 36205.08 1133.16 1765.39 36266.08 2011-06-07 04:43:00.000 158 36205.36 1133.08 1765.55 36266.40 2011-06-07 04:44:00.000 158 36205.08 1132.93 1765.70 36266.05 2011-06-07 04:45:00.000 158 36205.48 1133.16 1765.79 36266.53 2011-06-07 04:46:00.000 158 36206.21 1133.40 1766.06 36267.25 2011-06-07 04:47:00.000 158 36206.36 1133.25 1766.17 36267.37 2011-06-07 04:48:00.000 158 36207.76 1133.34 1766.38 36268.86 2011-06-07 04:49:00.000 158 36207.57 1133.40 1766.41 36268.72 2011-06-07 04:50:00.000 158 36208.15 1133.08 1766.54 36269.23 2011-06-07 04:51:00.000 158 36209.28 1133.33 1766.73 36270.39 2011-06-07 04:52:00.000 158 36210.24 1133.47 1766.84 36271.30 2011-06-07 04:53:00.000 158 36210.54 1133.41 1766.81 36271.57 2011-06-07 04:54:00.000 158 36211.52 1133.63 1766.80 36272.59 2011-06-07 04:55:00.000 158 36210.83 1133.56 1766.81 36271.86 2011-06-07 04:56:00.000 158 36211.13 1133.20 1766.70 36272.28 2011-06-07 04:57:00.000 158 36210.81 1133.13 1766.78 36271.76 2011-06-07 04:58:00.000 158 36210.95 1133.22 1766.71 36272.05 2011-06-07 04:59:00.000 158 36211.56 1133.39 1766.84 36272.58 2011-06-07 05:00:00.000 158 36211.30 1133.41 1766.80 36272.33 2011-06-07 05:01:00.000 158 36211.47 1133.52 1766.90 36272.50 2011-06-07 05:02:00.000 158 36210.53 1133.26 1766.87 36271.62 2011-06-07 05:03:00.000 158 36210.83 1133.41 1767.04 36271.92 2011-06-07 05:04:00.000 158 36210.37 1133.05 1767.03 36271.49 2011-06-07 05:05:00.000 158 36211.68 1133.21 1767.25 36272.63 2011-06-07 05:06:00.000 158 36211.07 1132.90 1767.28 36272.08 2011-06-07 05:07:00.000 158 36212.33 1133.01 1767.50 36273.41 2011-06-07 05:08:00.000 158 36212.27 1132.97 1767.52 36273.29 2011-06-07 05:09:00.000 158 36212.69 1132.83 1767.61 36273.75 2011-06-07 05:10:00.000 158 36212.13 1132.55 1767.60 36273.28 2011-06-07 05:11:00.000 158 36212.41 1132.46 1767.81 36273.39 2011-06-07 05:12:00.000 158 36212.28 1132.24 1767.88 36273.28 2011-06-07 05:13:00.000 158 36212.85 1132.10 1768.06 36273.90 2011-06-07 05:14:00.000 158 36213.39 1132.08 1768.22 36274.43 2011-06-07 05:15:00.000 158 36214.31 1132.10 1768.45 36275.41 2011-06-07 05:16:00.000 158 36215.70 1132.22 1768.81 36276.74 2011-06-07 05:17:00.000 158 36216.45 1132.12 1768.90 36277.53 2011-06-07 05:18:00.000 158 36217.71 1132.16 1768.96 36278.80 2011-06-07 05:19:00.000 158 36217.72 1132.00 1769.02 36278.79 2011-06-07 05:20:00.000 158 36218.49 1132.06 1769.05 36279.54 2011-06-07 05:21:00.000 158 36219.36 1132.16 1769.11 36280.37 2011-06-07 05:22:00.000 158 36219.87 1132.34 1769.18 36280.93 2011-06-07 05:23:00.000 158 36220.04 1132.37 1769.26 36281.12 2011-06-07 05:24:00.000 158 36220.65 1132.53 1769.30 36281.78 2011-06-07 05:25:00.000 158 36221.26 1132.70 1769.36 36282.34 2011-06-07 05:26:00.000 158 36221.41 1132.62 1769.40 36282.51 2011-06-07 05:27:00.000 158 36221.61 1132.65 1769.41 36282.75 2011-06-07 05:28:00.000 158 36220.85 1132.59 1769.31 36281.95 2011-06-07 05:29:00.000 158 36220.57 1132.39 1769.39 36281.68 2011-06-07 05:30:00.000 158 36220.37 1132.32 1769.39 36281.52 2011-06-07 05:31:00.000 158 36220.27 1132.47 1769.57 36281.35 2011-06-07 05:32:00.000 158 36220.87 1132.53 1769.71 36281.99 2011-06-07 05:33:00.000 158 36221.88 1132.73 1770.04 36282.99 2011-06-07 05:34:00.000 158 36223.11 1133.01 1770.24 36284.22 2011-06-07 05:35:00.000 158 36224.59 1133.39 1770.44 36285.76 2011-06-07 05:36:00.000 158 36224.82 1133.56 1770.36 36286.01 2011-06-07 05:37:00.000 158 36224.29 1133.30 1770.39 36285.48 2011-06-07 05:38:00.000 158 36224.71 1133.33 1770.37 36285.90 2011-06-07 05:39:00.000 158 36224.97 1133.41 1770.43 36286.13 2011-06-07 05:40:00.000 158 36225.87 1133.54 1770.69 36287.03 2011-06-07 05:41:00.000 158 36226.88 1133.49 1770.78 36288.05 2011-06-07 05:42:00.000 158 36227.84 1133.43 1770.90 36288.98 2011-06-07 05:43:00.000 158 36229.37 1133.45 1771.08 36290.55 2011-06-07 05:44:00.000 158 36230.71 1133.38 1771.00 36291.95 2011-06-07 05:45:00.000 158 36230.39 1133.19 1770.82 36291.60 2011-06-07 05:46:00.000 158 36230.49 1133.05 1770.70 36291.69 2011-06-07 05:47:00.000 158 36230.70 1132.93 1770.64 36291.87 2011-06-07 05:48:00.000 158 36231.38 1132.77 1770.67 36292.56 2011-06-07 05:49:00.000 158 36231.99 1132.69 1770.56 36293.17 2011-06-07 05:50:00.000 158 36232.31 1132.67 1770.58 36293.48 2011-06-07 05:51:00.000 158 36232.60 1132.58 1770.52 36293.74 2011-06-07 05:52:00.000 158 36233.04 1132.51 1770.54 36294.17 2011-06-07 05:53:00.000 158 36233.43 1132.50 1770.44 36294.58 2011-06-07 05:54:00.000 158 36233.30 1132.22 1770.43 36294.46 2011-06-07 05:55:00.000 158 36232.79 1131.98 1770.36 36293.93 2011-06-07 05:56:00.000 158 36232.77 1131.80 1770.28 36293.94 2011-06-07 05:57:00.000 158 36232.47 1131.68 1770.31 36293.60 2011-06-07 05:58:00.000 158 36232.29 1131.64 1770.27 36293.43 2011-06-07 05:59:00.000 158 36232.97 1131.64 1770.51 36294.04 2011-06-07 06:00:00.000 158 36234.47 1131.59 1770.66 36295.50 2011-06-07 06:01:00.000 158 36234.90 1131.65 1770.72 36295.98 2011-06-07 06:02:00.000 158 36235.74 1131.57 1770.76 36296.81 2011-06-07 06:03:00.000 158 36236.19 1131.54 1770.66 36297.20 2011-06-07 06:04:00.000 158 36237.21 1131.47 1770.82 36298.35 2011-06-07 06:05:00.000 158 36237.62 1131.36 1770.72 36298.73 2011-06-07 06:06:00.000 158 36238.43 1131.28 1770.70 36299.49 2011-06-07 06:07:00.000 158 36238.83 1131.34 1770.62 36300.09 2011-06-07 06:08:00.000 158 36238.42 1130.84 1770.38 36299.45 2011-06-07 06:09:00.000 158 36238.12 1130.84 1770.32 36299.14 2011-06-07 06:10:00.000 158 36239.01 1130.38 1770.32 36300.04 2011-06-07 06:11:00.000 158 36238.72 1130.29 1770.16 36299.77 2011-06-07 06:12:00.000 158 36239.20 1130.03 1770.08 36300.27 2011-06-07 06:13:00.000 158 36238.79 1129.66 1769.90 36299.84 2011-06-07 06:14:00.000 158 36237.71 1129.18 1769.70 36298.75 2011-06-07 06:15:00.000 158 36237.55 1128.92 1769.56 36298.50 2011-06-07 06:16:00.000 158 36238.06 1128.66 1769.47 36298.99 2011-06-07 06:17:00.000 158 36238.40 1128.50 1769.54 36299.33 2011-06-07 06:18:00.000 158 36239.26 1128.36 1769.47 36300.16 2011-06-07 06:19:00.000 158 36238.99 1128.19 1769.35 36299.91 2011-06-07 06:20:00.000 158 36239.12 1128.05 1769.23 36300.03 2011-06-07 06:21:00.000 158 36239.06 1127.82 1769.23 36300.01 2011-06-07 06:22:00.000 158 36239.18 1127.61 1769.16 36300.06 2011-06-07 06:23:00.000 158 36238.84 1127.48 1769.16 36299.76 2011-06-07 06:24:00.000 158 36239.47 1127.48 1769.50 36300.29 2011-06-07 06:25:00.000 158 36239.01 1127.51 1769.41 36299.95 2011-06-07 06:26:00.000 158 36239.33 1127.36 1769.84 36300.27 2011-06-07 06:27:00.000 158 36238.85 1127.32 1769.88 36299.76 2011-06-07 06:28:00.000 158 36239.11 1127.16 1770.26 36300.02 2011-06-07 06:29:00.000 158 36239.17 1126.91 1770.41 36300.08 2011-06-07 06:30:00.000 158 36238.90 1126.71 1770.44 36299.80 2011-06-07 06:31:00.000 158 36238.11 1126.39 1770.41 36299.02 2011-06-07 06:32:00.000 158 36238.08 1126.02 1770.32 36298.87 2011-06-07 06:33:00.000 158 36237.44 1125.54 1770.40 36298.27 2011-06-07 06:34:00.000 158 36238.64 1125.21 1770.70 36299.45 2011-06-07 06:35:00.000 158 36238.54 1124.87 1770.70 36299.37 2011-06-07 06:36:00.000 158 36239.34 1124.79 1770.78 36300.11 2011-06-07 06:37:00.000 158 36239.69 1124.24 1770.66 36300.41 2011-06-07 06:38:00.000 158 36241.43 1124.05 1770.83 36302.19 2011-06-07 06:39:00.000 158 36242.60 1123.85 1770.86 36303.20 2011-06-07 06:40:00.000 158 36244.58 1123.66 1770.97 36305.18 2011-06-07 06:41:00.000 158 36245.70 1123.36 1770.75 36306.48 2011-06-07 06:42:00.000 158 36246.83 1123.13 1770.69 36307.47 2011-06-07 06:43:00.000 158 36246.71 1122.73 1770.24 36307.51 2011-06-07 06:44:00.000 158 36246.99 1122.38 1770.04 36307.65 2011-06-07 06:45:00.000 158 36247.95 1121.95 1769.77 36308.60 2011-06-07 06:46:00.000 158 36247.78 1121.51 1769.50 36308.40 2011-06-07 06:47:00.000 158 36247.55 1120.51 1769.18 36308.19 2011-06-07 06:48:00.000 158 36249.36 1120.18 1769.39 36309.80 2011-06-07 06:49:00.000 158 36248.59 1119.60 1768.86 36309.12 2011-06-07 06:50:00.000 158 36250.79 1119.46 1768.94 36311.22 2011-06-07 06:51:00.000 158 36250.57 1119.01 1768.49 36310.96 2011-06-07 06:52:00.000 158 36251.91 1118.70 1768.38 36312.20 2011-06-07 06:53:00.000 158 36252.50 1118.62 1768.09 36312.87 2011-06-07 06:54:00.000 158 36253.34 1118.47 1767.84 36313.65 2011-06-07 06:55:00.000 158 36254.62 1118.21 1767.57 36314.96 2011-06-07 06:56:00.000 158 36255.23 1117.84 1767.28 36315.50 2011-06-07 06:57:00.000 158 36255.36 1117.46 1766.74 36315.76 2011-06-07 06:58:00.000 158 36255.62 1117.04 1766.56 36315.86 2011-06-07 06:59:00.000 158 36255.59 1116.57 1765.97 36315.81 2011-06-07 07:00:00.000 158 36256.19 1116.26 1765.75 36316.40 2011-06-07 07:01:00.000 158 36256.45 1115.93 1765.38 36316.63 2011-06-07 07:02:00.000 158 36258.26 1115.82 1765.26 36318.44 2011-06-07 07:03:00.000 158 36259.38 1115.64 1765.00 36319.46 2011-06-07 07:04:00.000 158 36259.76 1115.33 1764.65 36319.85 2011-06-07 07:05:00.000 158 36261.20 1115.21 1764.37 36321.23 2011-06-07 07:06:00.000 158 36261.29 1115.02 1764.00 36321.34 2011-06-07 07:07:00.000 158 36263.16 1115.04 1763.80 36323.21 2011-06-07 07:08:00.000 158 36263.94 1114.90 1763.47 36324.03 2011-06-07 07:09:00.000 158 36265.50 1114.68 1763.15 36325.42 2011-06-07 07:10:00.000 158 36265.89 1114.44 1762.66 36325.88 2011-06-07 07:11:00.000 158 36266.97 1114.11 1762.27 36326.77 2011-06-07 07:12:00.000 158 36267.53 1113.84 1761.80 36327.37 2011-06-07 07:13:00.000 158 36267.75 1113.34 1761.39 36327.42 2011-06-07 07:14:00.000 158 36269.07 1113.05 1761.05 36328.86 2011-06-07 07:15:00.000 158 36269.76 1112.78 1760.63 36329.60 2011-06-07 07:16:00.000 158 36270.15 1112.44 1760.29 36329.96 2011-06-07 07:17:00.000 158 36270.02 1112.02 1759.85 36329.79 2011-06-07 07:18:00.000 158 36269.88 1111.55 1759.50 36329.70 2011-06-07 07:19:00.000 158 36270.36 1111.14 1759.19 36330.07 2011-06-07 07:20:00.000 158 36270.97 1110.85 1759.10 36330.63 2011-06-07 07:21:00.000 158 36271.24 1110.49 1758.86 36330.85 2011-06-07 07:22:00.000 158 36272.80 1110.31 1758.77 36332.40 2011-06-07 07:23:00.000 158 36273.65 1110.19 1758.69 36333.26 2011-06-07 07:24:00.000 158 36274.19 1110.02 1758.44 36333.78 2011-06-07 07:25:00.000 158 36273.67 1109.74 1758.18 36333.33 2011-06-07 07:26:00.000 158 36274.00 1109.54 1757.92 36333.62 2011-06-07 07:27:00.000 158 36273.87 1109.40 1757.88 36333.47 2011-06-07 07:28:00.000 158 36273.59 1109.24 1757.63 36333.20 2011-06-07 07:29:00.000 158 36273.55 1109.10 1757.59 36333.10 2011-06-07 07:30:00.000 158 36274.16 1108.94 1757.57 36333.69 2011-06-07 07:31:00.000 158 36275.40 1108.79 1757.81 36334.83 2011-06-07 07:32:00.000 158 36276.25 1108.69 1757.91 36335.69 2011-06-07 07:33:00.000 158 36276.68 1108.63 1757.85 36336.13 2011-06-07 07:34:00.000 158 36277.30 1108.64 1757.94 36336.72 2011-06-07 07:35:00.000 158 36277.67 1108.60 1757.88 36337.13 2011-06-07 07:36:00.000 158 36278.66 1108.58 1757.95 36338.10 2011-06-07 07:37:00.000 158 36280.22 1108.73 1758.02 36339.69 2011-06-07 07:38:00.000 158 36280.45 1108.72 1757.92 36339.93 2011-06-07 07:39:00.000 158 36281.26 1108.82 1758.00 36340.77 2011-06-07 07:40:00.000 158 36281.45 1108.83 1757.80 36340.98 2011-06-07 07:41:00.000 158 36281.59 1108.79 1757.72 36341.11 2011-06-07 07:42:00.000 158 36281.37 1108.76 1757.52 36340.92 2011-06-07 07:43:00.000 158 36281.73 1108.88 1757.54 36341.21 2011-06-07 07:44:00.000 158 36281.73 1108.86 1757.37 36341.25 2011-06-07 07:45:00.000 158 36282.21 1108.80 1757.30 36341.66 2011-06-07 07:46:00.000 158 36282.74 1108.83 1757.35 36342.21 2011-06-07 07:47:00.000 158 36282.87 1108.82 1757.16 36342.31 2011-06-07 07:48:00.000 158 36283.70 1108.93 1757.08 36343.09 2011-06-07 07:49:00.000 158 36283.59 1109.04 1756.96 36343.02 2011-06-07 07:50:00.000 158 36283.59 1109.21 1756.80 36343.06 2011-06-07 07:51:00.000 158 36283.17 1109.35 1756.55 36342.61 2011-06-07 07:52:00.000 158 36283.31 1109.55 1756.44 36342.76 2011-06-07 07:53:00.000 158 36283.16 1109.78 1756.30 36342.62 2011-06-07 07:54:00.000 158 36283.36 1109.86 1756.08 36342.80 2011-06-07 07:55:00.000 158 36283.76 1110.02 1756.07 36343.22 2011-06-07 07:56:00.000 158 36283.79 1110.25 1755.87 36343.28 2011-06-07 07:57:00.000 158 36283.31 1110.35 1755.64 36342.79 2011-06-07 07:58:00.000 158 36283.36 1110.56 1755.47 36342.81 2011-06-07 07:59:00.000 158 36283.82 1110.79 1755.36 36343.30 2011-06-07 08:00:00.000 158 36284.27 1111.00 1755.28 36343.76 2011-06-07 08:01:00.000 158 36284.12 1111.04 1754.98 36343.56 2011-06-07 08:02:00.000 158 36284.73 1111.22 1754.90 36344.17 2011-06-07 08:03:00.000 158 36285.46 1111.31 1754.81 36344.91 2011-06-07 08:04:00.000 158 36285.74 1111.47 1754.52 36345.19 2011-06-07 08:05:00.000 158 36285.59 1111.41 1754.29 36345.07 2011-06-07 08:06:00.000 158 36285.39 1111.38 1754.04 36344.78 2011-06-07 08:07:00.000 158 36285.51 1111.37 1753.82 36344.92 2011-06-07 08:08:00.000 158 36285.00 1111.21 1753.43 36344.38 2011-06-07 08:09:00.000 158 36285.16 1111.18 1753.27 36344.54 2011-06-07 08:10:00.000 158 36284.57 1111.36 1753.02 36343.95 2011-06-07 08:11:00.000 158 36284.49 1110.92 1752.79 36343.83 2011-06-07 08:12:00.000 158 36283.69 1110.79 1752.53 36343.10 2011-06-07 08:13:00.000 158 36284.09 1110.74 1752.62 36343.41 2011-06-07 08:14:00.000 158 36283.60 1110.45 1752.39 36342.95 2011-06-07 08:15:00.000 158 36284.03 1110.29 1752.30 36343.36 2011-06-07 08:16:00.000 158 36284.05 1110.10 1752.22 36343.35 2011-06-07 08:17:00.000 158 36283.99 1109.93 1752.06 36343.30 2011-06-07 08:18:00.000 158 36283.44 1109.72 1751.97 36342.67 2011-06-07 08:19:00.000 158 36284.42 1109.48 1751.98 36343.67 2011-06-07 08:20:00.000 158 36285.21 1109.58 1752.09 36344.49 2011-06-07 08:21:00.000 158 36285.31 1109.58 1751.92 36344.57 2011-06-07 08:22:00.000 158 36285.62 1109.63 1751.97 36344.95 2011-06-07 08:23:00.000 158 36286.43 1109.71 1751.99 36345.68 2011-06-07 08:24:00.000 158 36285.90 1109.49 1751.83 36345.13 2011-06-07 08:25:00.000 158 36286.71 1109.47 1751.85 36346.05 2011-06-07 08:26:00.000 158 36285.74 1109.19 1751.56 36345.02 2011-06-07 08:27:00.000 158 36286.49 1109.24 1751.54 36345.80 2011-06-07 08:28:00.000 158 36286.97 1109.12 1751.58 36346.28 2011-06-07 08:29:00.000 158 36287.29 1108.95 1751.51 36346.65 2011-06-07 08:30:00.000 158 36287.00 1108.81 1751.32 36346.34 2011-06-07 08:31:00.000 158 36287.79 1108.71 1751.29 36347.15 2011-06-07 08:32:00.000 158 36288.54 1108.70 1751.41 36347.87 2011-06-07 08:33:00.000 158 36288.77 1108.52 1751.22 36348.08 2011-06-07 08:34:00.000 158 36288.55 1108.47 1751.05 36347.91 2011-06-07 08:35:00.000 158 36288.51 1108.36 1750.96 36347.78 2011-06-07 08:36:00.000 158 36288.80 1108.33 1750.80 36348.11 2011-06-07 08:37:00.000 158 36289.52 1108.28 1750.90 36348.75 2011-06-07 08:38:00.000 158 36289.60 1108.24 1750.86 36348.90 2011-06-07 08:39:00.000 158 36290.43 1108.21 1750.93 36349.68 2011-06-07 08:40:00.000 158 36290.46 1107.96 1750.74 36349.64 2011-06-07 08:41:00.000 158 36291.38 1107.94 1750.82 36350.60 2011-06-07 08:42:00.000 158 36291.49 1107.75 1750.76 36350.68 2011-06-07 08:43:00.000 158 36292.07 1107.65 1750.78 36351.27 2011-06-07 08:44:00.000 158 36292.38 1107.63 1750.81 36351.62 2011-06-07 08:45:00.000 158 36292.50 1107.65 1750.73 36351.71 2011-06-07 08:46:00.000 158 36292.92 1107.63 1750.70 36352.15 2011-06-07 08:47:00.000 158 36292.53 1107.55 1750.58 36351.73 2011-06-07 08:48:00.000 158 36292.40 1107.68 1750.61 36351.62 2011-06-07 08:49:00.000 158 36292.29 1107.74 1750.52 36351.47 2011-06-07 08:50:00.000 158 36291.55 1107.82 1750.56 36350.83 2011-06-07 08:51:00.000 158 36290.99 1107.76 1750.48 36350.20 2011-06-07 08:52:00.000 158 36290.95 1107.77 1750.55 36350.16 2011-06-07 08:53:00.000 158 36291.02 1107.85 1750.71 36350.30 2011-06-07 08:54:00.000 158 36290.72 1107.81 1750.67 36350.02 2011-06-07 08:55:00.000 158 36291.17 1107.81 1750.91 36350.43 2011-06-07 08:56:00.000 158 36290.97 1107.86 1750.93 36350.24 2011-06-07 08:57:00.000 158 36291.44 1107.90 1751.00 36350.68 2011-06-07 08:58:00.000 158 36290.86 1107.85 1751.04 36350.20 2011-06-07 08:59:00.000 158 36291.34 1107.92 1751.20 36350.59 2011-06-07 09:00:00.000 158 36292.02 1107.99 1751.50 36351.30 2011-06-07 09:01:00.000 158 36291.77 1107.96 1751.43 36351.06 2011-06-07 09:02:00.000 158 36292.43 1108.10 1751.68 36351.70 2011-06-07 09:03:00.000 158 36292.67 1108.13 1751.75 36351.94 2011-06-07 09:04:00.000 158 36293.05 1108.19 1751.91 36352.31 2011-06-07 09:05:00.000 158 36293.14 1108.26 1751.99 36352.41 2011-06-07 09:06:00.000 158 36293.37 1108.35 1752.09 36352.71 2011-06-07 09:07:00.000 158 36293.60 1108.33 1752.01 36352.94 2011-06-07 09:08:00.000 158 36293.37 1108.29 1752.05 36352.71 2011-06-07 09:09:00.000 158 36293.17 1108.32 1752.05 36352.48 2011-06-07 09:10:00.000 158 36292.71 1108.30 1752.01 36352.06 2011-06-07 09:11:00.000 158 36292.22 1108.25 1752.20 36351.54 2011-06-07 09:12:00.000 158 36292.02 1108.38 1752.19 36351.34 2011-06-07 09:13:00.000 158 36291.72 1108.56 1752.28 36351.06 2011-06-07 09:14:00.000 158 36291.70 1108.67 1752.45 36351.03 2011-06-07 09:15:00.000 158 36292.16 1108.94 1752.70 36351.56 2011-06-07 09:16:00.000 158 36292.35 1109.03 1752.87 36351.79 2011-06-07 09:17:00.000 158 36292.48 1109.22 1753.11 36351.94 2011-06-07 09:18:00.000 158 36292.91 1109.37 1753.29 36352.37 2011-06-07 09:19:00.000 158 36292.91 1109.42 1753.54 36352.41 2011-06-07 09:20:00.000 158 36293.23 1109.45 1753.66 36352.70 2011-06-07 09:21:00.000 158 36293.24 1109.48 1753.81 36352.68 2011-06-07 09:22:00.000 158 36293.28 1109.54 1753.75 36352.79 2011-06-07 09:23:00.000 158 36293.05 1109.62 1753.79 36352.54 2011-06-07 09:24:00.000 158 36292.73 1109.63 1753.81 36352.23 2011-06-07 09:25:00.000 158 36292.62 1109.69 1753.91 36352.13 2011-06-07 09:26:00.000 158 36292.50 1109.74 1754.07 36351.98 2011-06-07 09:27:00.000 158 36292.56 1109.83 1754.09 36352.06 2011-06-07 09:28:00.000 158 36292.67 1109.98 1754.25 36352.10 2011-06-07 09:29:00.000 158 36292.81 1110.18 1754.38 36352.30 2011-06-07 09:30:00.000 158 36292.75 1110.31 1754.67 36352.25 2011-06-07 09:31:00.000 158 36292.67 1110.32 1754.82 36352.25 2011-06-07 09:32:00.000 158 36292.08 1110.26 1754.61 36351.63 2011-06-07 09:33:00.000 158 36291.18 1110.37 1754.59 36350.69 2011-06-07 09:34:00.000 158 36291.50 1110.76 1754.77 36351.05 2011-06-07 09:35:00.000 158 36290.77 1110.98 1754.81 36350.35 2011-06-07 09:36:00.000 158 36290.67 1111.11 1754.95 36350.19 2011-06-07 09:37:00.000 158 36290.63 1111.20 1755.04 36350.26 2011-06-07 09:38:00.000 158 36290.19 1111.20 1755.17 36349.81 2011-06-07 09:39:00.000 158 36290.22 1111.31 1755.31 36349.81 2011-06-07 09:40:00.000 158 36289.91 1111.47 1755.44 36349.54 2011-06-07 09:41:00.000 158 36289.99 1111.64 1755.53 36349.64 2011-06-07 09:42:00.000 158 36289.84 1111.91 1755.67 36349.50 2011-06-07 09:43:00.000 158 36290.05 1112.08 1755.85 36349.70 2011-06-07 09:44:00.000 158 36290.12 1112.19 1755.92 36349.77 2011-06-07 09:45:00.000 158 36290.27 1112.26 1756.10 36349.96 2011-06-07 09:46:00.000 158 36290.25 1112.44 1756.24 36349.95 2011-06-07 09:47:00.000 158 36289.90 1112.65 1756.17 36349.67 2011-06-07 09:48:00.000 158 36289.32 1112.73 1756.31 36349.11 2011-06-07 09:49:00.000 158 36288.90 1112.90 1756.35 36348.68 2011-06-07 09:50:00.000 158 36288.84 1113.15 1756.42 36348.65 2011-06-07 09:51:00.000 158 36289.17 1113.39 1756.62 36348.97 2011-06-07 09:52:00.000 158 36288.87 1113.52 1756.75 36348.72 2011-06-07 09:53:00.000 158 36288.26 1113.69 1756.79 36348.12 2011-06-07 09:54:00.000 158 36288.19 1113.98 1756.99 36348.06 2011-06-07 09:55:00.000 158 36288.67 1114.19 1757.16 36348.49 2011-06-07 09:56:00.000 158 36288.54 1114.35 1757.31 36348.40 2011-06-07 09:57:00.000 158 36288.57 1114.65 1757.34 36348.43 2011-06-07 09:58:00.000 158 36288.33 1114.84 1757.43 36348.23 2011-06-07 09:59:00.000 158 36288.29 1115.02 1757.61 36348.19 2011-06-07 10:00:00.000 158 36288.10 1115.20 1757.64 36347.97 2011-06-07 10:01:00.000 158 36287.72 1115.36 1757.65 36347.70 2011-06-07 10:02:00.000 158 36287.14 1115.52 1757.69 36347.14 2011-06-07 10:03:00.000 158 36286.65 1115.56 1757.64 36346.64 2011-06-07 10:04:00.000 158 36287.18 1115.51 1757.88 36347.12 2011-06-07 10:05:00.000 158 36289.79 1115.32 1758.36 36349.60 2011-06-07 10:06:00.000 158 36291.04 1114.81 1758.51 36350.89 2011-06-07 10:07:00.000 158 36292.42 1114.49 1758.76 36352.23 2011-06-07 10:08:00.000 158 36294.37 1114.42 1758.77 36354.21 2011-06-07 10:09:00.000 158 36295.50 1114.43 1758.74 36355.40 2011-06-07 10:10:00.000 158 36295.85 1114.47 1758.59 36355.79 2011-06-07 10:11:00.000 158 36295.81 1114.59 1758.25 36355.74 2011-06-07 10:12:00.000 158 36295.29 1114.80 1758.05 36355.29 2011-06-07 10:13:00.000 158 36294.51 1115.04 1757.67 36354.52 2011-06-07 10:14:00.000 158 36293.30 1115.23 1757.46 36353.30 2011-06-07 10:15:00.000 158 36292.72 1115.52 1757.18 36352.63 2011-06-07 10:16:00.000 158 36292.03 1115.67 1757.06 36351.96 2011-06-07 10:17:00.000 158 36291.05 1115.88 1757.04 36350.97 2011-06-07 10:18:00.000 158 36290.29 1116.02 1756.99 36350.23 2011-06-07 10:19:00.000 158 36289.85 1116.08 1757.03 36349.77 2011-06-07 10:20:00.000 158 36289.24 1116.18 1757.02 36349.19 2011-06-07 10:21:00.000 158 36288.63 1116.21 1757.07 36348.61 2011-06-07 10:22:00.000 158 36288.02 1116.34 1757.02 36348.04 2011-06-07 10:23:00.000 158 36287.63 1116.37 1757.08 36347.59 2011-06-07 10:24:00.000 158 36287.23 1116.43 1756.97 36347.21 2011-06-07 10:25:00.000 158 36286.22 1116.61 1756.98 36346.25 2011-06-07 10:26:00.000 158 36285.50 1116.84 1756.92 36345.49 2011-06-07 10:27:00.000 158 36284.93 1116.98 1757.09 36344.94 2011-06-07 10:28:00.000 158 36284.40 1117.18 1757.06 36344.34 2011-06-07 10:29:00.000 158 36283.90 1117.31 1757.05 36343.86 2011-06-07 10:30:00.000 158 36283.44 1117.47 1757.10 36343.39 2011-06-07 10:31:00.000 158 36282.16 1117.61 1757.05 36342.12 2011-06-07 10:32:00.000 158 36281.60 1117.88 1756.96 36341.63 2011-06-07 10:33:00.000 158 36280.75 1118.08 1757.03 36340.78 2011-06-07 10:34:00.000 158 36279.85 1118.28 1756.94 36339.92 2011-06-07 10:35:00.000 158 36279.30 1118.54 1756.89 36339.33 2011-06-07 10:36:00.000 158 36278.59 1118.82 1756.96 36338.64 2011-06-07 10:37:00.000 158 36278.13 1119.18 1756.91 36338.14 2011-06-07 10:38:00.000 158 36277.44 1119.36 1756.91 36337.48 2011-06-07 10:39:00.000 158 36277.00 1119.61 1756.88 36337.02 2011-06-07 10:40:00.000 158 36276.19 1119.73 1756.73 36336.21 2011-06-07 10:41:00.000 158 36275.75 1119.99 1756.74 36335.80 2011-06-07 10:42:00.000 158 36275.19 1120.09 1756.70 36335.25 2011-06-07 10:43:00.000 158 36274.88 1120.20 1756.64 36334.94 2011-06-07 10:44:00.000 158 36274.31 1120.38 1756.68 36334.38 2011-06-07 10:45:00.000 158 36274.21 1120.52 1756.60 36334.23 2011-06-07 10:46:00.000 158 36274.31 1120.69 1756.67 36334.34 2011-06-07 10:47:00.000 158 36274.08 1120.73 1756.69 36334.17 2011-06-07 10:48:00.000 158 36273.42 1120.82 1756.53 36333.52 2011-06-07 10:49:00.000 158 36272.85 1120.98 1756.43 36332.95 2011-06-07 10:50:00.000 158 36272.59 1121.16 1756.47 36332.70 2011-06-07 10:51:00.000 158 36272.18 1121.18 1756.26 36332.29 2011-06-07 10:52:00.000 158 36271.58 1121.34 1756.24 36331.70 2011-06-07 10:53:00.000 158 36271.16 1121.53 1756.24 36331.30 2011-06-07 10:54:00.000 158 36270.71 1121.62 1756.13 36330.82 2011-06-07 10:55:00.000 158 36270.36 1121.78 1756.07 36330.45 2011-06-07 10:56:00.000 158 36269.85 1121.91 1756.08 36329.95 2011-06-07 10:57:00.000 158 36269.38 1122.02 1756.03 36329.48 2011-06-07 10:58:00.000 158 36268.63 1122.09 1756.03 36328.78 2011-06-07 10:59:00.000 158 36268.49 1122.16 1755.96 36328.61 2011-06-07 11:00:00.000 158 36268.22 1122.29 1756.08 36328.37 2011-06-07 11:01:00.000 158 36267.51 1122.40 1755.95 36327.63 2011-06-07 11:02:00.000 158 36267.14 1122.47 1755.98 36327.22 2011-06-07 11:03:00.000 158 36266.62 1122.69 1756.06 36326.79 2011-06-07 11:04:00.000 158 36266.22 1122.78 1756.00 36326.30 2011-06-07 11:05:00.000 158 36265.50 1123.00 1756.03 36325.64 2011-06-07 11:06:00.000 158 36264.99 1123.12 1755.94 36325.18 2011-06-07 11:07:00.000 158 36264.10 1123.31 1755.97 36324.33 2011-06-07 11:08:00.000 158 36263.92 1123.50 1755.98 36324.15 2011-06-07 11:09:00.000 158 36263.84 1123.66 1756.15 36324.13 2011-06-07 11:10:00.000 158 36263.40 1123.73 1756.04 36323.70 2011-06-07 11:11:00.000 158 36263.26 1123.82 1756.12 36323.54 2011-06-07 11:12:00.000 158 36262.60 1123.84 1756.04 36322.84 2011-06-07 11:13:00.000 158 36261.89 1123.92 1756.02 36322.20 2011-06-07 11:14:00.000 158 36261.40 1123.91 1756.14 36321.63 2011-06-07 11:15:00.000 158 36261.00 1123.96 1756.06 36321.26 2011-06-07 11:16:00.000 158 36260.50 1124.05 1756.19 36320.73 2011-06-07 11:17:00.000 158 36260.01 1124.15 1756.16 36320.24 2011-06-07 11:18:00.000 158 36259.78 1124.29 1756.32 36319.97 2011-06-07 11:19:00.000 158 36259.70 1124.37 1756.39 36319.89 2011-06-07 11:20:00.000 158 36259.76 1124.34 1756.51 36319.94 2011-06-07 11:21:00.000 158 36259.36 1124.22 1756.58 36319.52 2011-06-07 11:22:00.000 158 36259.14 1124.12 1756.57 36319.31 2011-06-07 11:23:00.000 158 36258.25 1124.10 1756.46 36318.51 2011-06-07 11:24:00.000 158 36257.99 1124.12 1756.53 36318.21 2011-06-07 11:25:00.000 158 36257.22 1124.20 1756.47 36317.49 2011-06-07 11:26:00.000 158 36256.78 1124.25 1756.52 36317.08 2011-06-07 11:27:00.000 158 36256.55 1124.20 1756.53 36316.88 2011-06-07 11:28:00.000 158 36256.36 1124.09 1756.59 36316.72 2011-06-07 11:29:00.000 158 36256.38 1124.17 1756.67 36316.71 2011-06-07 11:30:00.000 158 36255.98 1124.18 1756.67 36316.30 2011-06-07 11:31:00.000 158 36255.76 1124.03 1756.79 36316.10 2011-06-07 11:32:00.000 158 36255.10 1124.03 1756.59 36315.45 2011-06-07 11:33:00.000 158 36254.57 1124.02 1756.66 36314.89 2011-06-07 11:34:00.000 158 36254.05 1124.04 1756.69 36314.36 2011-06-07 11:35:00.000 158 36253.59 1124.06 1756.74 36313.85 2011-06-07 11:36:00.000 158 36252.89 1124.12 1756.66 36313.15 2011-06-07 11:37:00.000 158 36251.93 1124.17 1756.72 36312.21 2011-06-07 11:38:00.000 158 36251.34 1124.10 1756.79 36311.61 2011-06-07 11:39:00.000 158 36250.98 1124.22 1756.98 36311.29 2011-06-07 11:40:00.000 158 36250.67 1124.30 1756.98 36311.01 2011-06-07 11:41:00.000 158 36250.32 1124.20 1757.19 36310.69 2011-06-07 11:42:00.000 158 36249.80 1124.06 1757.22 36310.15 2011-06-07 11:43:00.000 158 36249.41 1123.98 1757.41 36309.76 2011-06-07 11:44:00.000 158 36248.70 1123.85 1757.40 36309.08 2011-06-07 11:45:00.000 158 36247.98 1123.83 1757.48 36308.42 2011-06-07 11:46:00.000 158 36247.81 1123.77 1757.54 36308.22 2011-06-07 11:47:00.000 158 36247.84 1123.74 1757.84 36308.28 2011-06-07 11:48:00.000 158 36247.45 1123.65 1757.93 36307.88 2011-06-07 11:49:00.000 158 36247.53 1123.59 1758.07 36307.95 2011-06-07 11:50:00.000 158 36247.09 1123.48 1758.15 36307.55 2011-06-07 11:51:00.000 158 36246.46 1123.38 1758.03 36306.90 2011-06-07 11:52:00.000 158 36245.72 1123.41 1758.17 36306.16 2011-06-07 11:53:00.000 158 36245.42 1123.32 1758.24 36305.83 2011-06-07 11:54:00.000 158 36245.04 1123.17 1758.36 36305.44 2011-06-07 11:55:00.000 158 36244.80 1123.09 1758.53 36305.18 2011-06-07 11:56:00.000 158 36244.56 1122.95 1758.70 36304.87 2011-06-07 11:57:00.000 158 36244.41 1122.84 1758.76 36304.76 2011-06-07 11:58:00.000 158 36243.91 1122.68 1758.72 36304.30 2011-06-07 11:59:00.000 158 36243.25 1122.53 1758.85 36303.59 2011-06-07 12:00:00.000 158 36243.07 1122.47 1758.84 36303.41 2011-06-07 12:01:00.000 158 36242.86 1122.40 1758.92 36303.22 2011-06-07 12:02:00.000 158 36242.48 1122.31 1759.08 36302.85 2011-06-07 12:03:00.000 158 36241.95 1122.27 1759.07 36302.35 2011-06-07 12:04:00.000 158 36241.38 1122.32 1759.23 36301.80 2011-06-07 12:05:00.000 158 36241.24 1122.32 1759.36 36301.73 2011-06-07 12:06:00.000 158 36240.43 1122.18 1759.34 36300.94 2011-06-07 12:07:00.000 158 36239.89 1122.14 1759.47 36300.39 2011-06-07 12:08:00.000 158 36239.64 1122.24 1759.64 36300.13 2011-06-07 12:09:00.000 158 36239.24 1122.17 1759.84 36299.68 2011-06-07 12:10:00.000 158 36238.98 1122.12 1760.03 36299.42 2011-06-07 12:11:00.000 158 36238.43 1122.06 1760.04 36298.90 2011-06-07 12:12:00.000 158 36238.07 1121.95 1760.21 36298.49 2011-06-07 12:13:00.000 158 36237.89 1121.87 1760.27 36298.30 2011-06-07 12:14:00.000 158 36237.37 1121.76 1760.39 36297.78 2011-06-07 12:15:00.000 158 36237.06 1121.72 1760.52 36297.49 2011-06-07 12:16:00.000 158 36236.76 1121.62 1760.57 36297.20 2011-06-07 12:17:00.000 158 36236.21 1121.49 1760.72 36296.61 2011-06-07 12:18:00.000 158 36235.61 1121.53 1760.71 36296.02 2011-06-07 12:19:00.000 158 36235.38 1121.61 1760.93 36295.74 2011-06-07 12:20:00.000 158 36235.14 1121.66 1760.89 36295.52 2011-06-07 12:21:00.000 158 36234.71 1121.91 1761.09 36295.09 2011-06-07 12:22:00.000 158 36234.46 1121.67 1761.20 36294.92 2011-06-07 12:23:00.000 158 36234.00 1121.76 1761.36 36294.45 2011-06-07 12:24:00.000 158 36233.42 1121.88 1761.54 36293.90 2011-06-07 12:25:00.000 158 36232.68 1121.94 1761.60 36293.16 2011-06-07 12:26:00.000 158 36232.05 1122.00 1761.62 36292.62 2011-06-07 12:27:00.000 158 36231.49 1121.96 1761.68 36292.01 2011-06-07 12:28:00.000 158 36231.38 1121.96 1761.83 36291.88 2011-06-07 12:29:00.000 158 36231.24 1121.96 1762.04 36291.75 2011-06-07 12:30:00.000 158 36231.09 1121.99 1762.16 36291.61 2011-06-07 12:31:00.000 158 36230.79 1122.13 1762.20 36291.33 2011-06-07 12:32:00.000 158 36230.53 1122.17 1762.23 36291.08 2011-06-07 12:33:00.000 158 36230.29 1122.09 1762.35 36290.80 2011-06-07 12:34:00.000 158 36229.87 1122.04 1762.47 36290.41 2011-06-07 12:35:00.000 158 36229.44 1122.03 1762.39 36289.93 2011-06-07 12:36:00.000 158 36229.17 1122.01 1762.58 36289.66 2011-06-07 12:37:00.000 158 36228.91 1122.00 1762.68 36289.41 2011-06-07 12:38:00.000 158 36228.49 1122.01 1762.70 36289.02 2011-06-07 12:39:00.000 158 36227.97 1122.00 1762.77 36288.47 2011-06-07 12:40:00.000 158 36227.97 1122.04 1762.98 36288.44 2011-06-07 12:41:00.000 158 36227.61 1122.03 1762.87 36288.13 2011-06-07 12:42:00.000 158 36227.22 1121.87 1762.98 36287.70 2011-06-07 12:43:00.000 158 36226.80 1121.85 1762.96 36287.31 2011-06-07 12:44:00.000 158 36226.29 1121.78 1762.99 36286.78 2011-06-07 12:45:00.000 158 36225.93 1121.73 1763.09 36286.47 2011-06-07 12:46:00.000 158 36225.80 1121.57 1763.09 36286.32 2011-06-07 12:47:00.000 158 36225.70 1121.80 1763.23 36286.25 2011-06-07 12:48:00.000 158 36225.28 1121.76 1763.30 36285.88 2011-06-07 12:49:00.000 158 36224.83 1121.73 1763.33 36285.45 2011-06-07 12:50:00.000 158 36224.70 1121.83 1763.39 36285.30 2011-06-07 12:51:00.000 158 36224.58 1121.91 1763.57 36285.17 2011-06-07 12:52:00.000 158 36224.47 1121.95 1763.48 36285.11 2011-06-07 12:53:00.000 158 36224.06 1121.96 1763.47 36284.69 2011-06-07 12:54:00.000 158 36223.88 1121.93 1763.50 36284.49 2011-06-07 12:55:00.000 158 36223.62 1121.93 1763.59 36284.21 2011-06-07 12:56:00.000 158 36223.50 1121.91 1763.49 36284.09 2011-06-07 12:57:00.000 158 36223.09 1121.89 1763.61 36283.69 2011-06-07 12:58:00.000 158 36222.79 1121.87 1763.59 36283.38 2011-06-07 12:59:00.000 158 36222.72 1121.85 1763.64 36283.34 2011-06-07 13:00:00.000 158 36222.79 1121.77 1763.72 36283.37 2011-06-07 13:01:00.000 158 36222.84 1121.73 1763.85 36283.46 2011-06-07 13:02:00.000 158 36222.78 1121.68 1763.81 36283.36 2011-06-07 13:03:00.000 158 36222.97 1121.50 1763.91 36283.57 2011-06-07 13:04:00.000 158 36223.16 1121.36 1764.06 36283.73 2011-06-07 13:05:00.000 158 36223.61 1121.11 1764.11 36284.15 2011-06-07 13:06:00.000 158 36224.25 1120.83 1764.34 36284.78 2011-06-07 13:07:00.000 158 36224.58 1120.54 1764.30 36285.12 2011-06-07 13:08:00.000 158 36224.53 1120.40 1764.21 36285.08 2011-06-07 13:09:00.000 158 36224.30 1120.36 1764.14 36284.91 2011-06-07 13:10:00.000 158 36223.84 1120.47 1763.90 36284.38 2011-06-07 13:11:00.000 158 36223.04 1120.74 1763.75 36283.63 2011-06-07 13:12:00.000 158 36222.05 1121.04 1763.67 36282.62 2011-06-07 13:13:00.000 158 36221.79 1121.24 1763.54 36282.30 2011-06-07 13:14:00.000 158 36221.07 1121.47 1763.55 36281.60 2011-06-07 13:15:00.000 158 36220.86 1121.69 1763.54 36281.39 2011-06-07 13:16:00.000 158 36220.29 1121.91 1763.48 36280.79 2011-06-07 13:17:00.000 158 36219.63 1122.13 1763.49 36280.15 2011-06-07 13:18:00.000 158 36219.28 1122.36 1763.45 36279.84 2011-06-07 13:19:00.000 158 36219.19 1122.52 1763.64 36279.72 2011-06-07 13:20:00.000 158 36219.48 1122.49 1763.69 36280.01 2011-06-07 13:21:00.000 158 36220.05 1122.40 1763.83 36280.54 2011-06-07 13:22:00.000 158 36220.62 1122.33 1764.01 36281.14 2011-06-07 13:23:00.000 158 36220.95 1122.15 1764.06 36281.47 2011-06-07 13:24:00.000 158 36221.08 1121.99 1764.14 36281.62 2011-06-07 13:25:00.000 158 36221.55 1121.66 1764.11 36282.09 2011-06-07 13:26:00.000 158 36221.93 1121.26 1764.09 36282.43 2011-06-07 13:27:00.000 158 36221.88 1120.88 1763.88 36282.39 2011-06-07 13:28:00.000 158 36221.89 1120.57 1763.84 36282.40 2011-06-07 13:29:00.000 158 36221.95 1120.43 1763.72 36282.47 2011-06-07 13:30:00.000 158 36222.01 1120.29 1763.68 36282.49 2011-06-07 13:31:00.000 158 36221.93 1120.12 1763.64 36282.43 2011-06-07 13:32:00.000 158 36221.89 1119.94 1763.64 36282.40 2011-06-07 13:33:00.000 158 36221.82 1119.82 1763.54 36282.32 2011-06-07 13:34:00.000 158 36221.52 1119.72 1763.58 36282.02 2011-06-07 13:35:00.000 158 36221.39 1119.72 1763.55 36281.87 2011-06-07 13:36:00.000 158 36221.51 1119.90 1763.66 36282.00 2011-06-07 13:37:00.000 158 36221.64 1119.95 1763.66 36282.13 2011-06-07 13:38:00.000 158 36221.69 1120.06 1763.80 36282.16 2011-06-07 13:39:00.000 158 36221.71 1120.15 1763.89 36282.15 2011-06-07 13:40:00.000 158 36221.72 1120.26 1763.81 36282.18 2011-06-07 13:41:00.000 158 36221.64 1120.35 1763.79 36282.11 2011-06-07 13:42:00.000 158 36220.83 1120.55 1763.74 36281.29 2011-06-07 13:43:00.000 158 36219.84 1120.77 1763.60 36280.32 2011-06-07 13:44:00.000 158 36219.27 1120.99 1763.64 36279.74 2011-06-07 13:45:00.000 158 36220.13 1121.03 1763.91 36280.58 2011-06-07 13:46:00.000 158 36220.49 1121.02 1764.11 36280.99 2011-06-07 13:47:00.000 158 36219.70 1121.15 1763.99 36280.23 2011-06-07 13:48:00.000 158 36219.67 1121.29 1764.01 36280.18 2011-06-07 13:49:00.000 158 36219.57 1121.45 1764.06 36280.12 2011-06-07 13:50:00.000 158 36219.43 1121.51 1764.11 36279.97 2011-06-07 13:51:00.000 158 36219.15 1121.60 1764.06 36279.73 2011-06-07 13:52:00.000 158 36218.54 1121.83 1763.98 36279.15 2011-06-07 13:53:00.000 158 36218.02 1122.09 1763.98 36278.65 2011-06-07 13:54:00.000 158 36217.50 1122.31 1763.93 36278.13 2011-06-07 13:55:00.000 158 36217.05 1122.47 1763.94 36277.71 2011-06-07 13:56:00.000 158 36216.65 1122.65 1763.97 36277.35 2011-06-07 13:57:00.000 158 36216.47 1122.73 1764.02 36277.17 2011-06-07 13:58:00.000 158 36216.28 1122.77 1764.05 36276.98 2011-06-07 13:59:00.000 158 36216.11 1122.72 1764.01 36276.79 2011-06-07 14:00:00.000 158 36215.95 1122.84 1764.03 36276.66 2011-06-07 14:01:00.000 158 36215.88 1122.83 1764.02 36276.57 2011-06-07 14:02:00.000 158 36215.99 1122.81 1764.02 36276.66 2011-06-07 14:03:00.000 158 36215.86 1122.73 1764.00 36276.55 2011-06-07 14:04:00.000 158 36215.78 1122.71 1764.00 36276.48 2011-06-07 14:05:00.000 158 36215.77 1122.60 1763.98 36276.48 2011-06-07 14:06:00.000 158 36215.94 1122.59 1764.00 36276.66 2011-06-07 14:07:00.000 158 36215.94 1122.47 1763.96 36276.65 2011-06-07 14:08:00.000 158 36215.82 1122.34 1763.90 36276.48 2011-06-07 14:09:00.000 158 36215.57 1122.10 1763.88 36276.22 2011-06-07 14:10:00.000 158 36215.22 1122.12 1763.84 36275.85 2011-06-07 14:11:00.000 158 36214.90 1122.19 1763.90 36275.55 2011-06-07 14:12:00.000 158 36214.71 1122.09 1763.87 36275.32 2011-06-07 14:13:00.000 158 36214.59 1122.01 1763.82 36275.20 2011-06-07 14:14:00.000 158 36214.64 1121.97 1763.93 36275.24 2011-06-07 14:15:00.000 158 36214.98 1121.82 1764.06 36275.57 2011-06-07 14:16:00.000 158 36215.08 1121.69 1764.11 36275.72 2011-06-07 14:17:00.000 158 36215.07 1121.57 1764.14 36275.70 2011-06-07 14:18:00.000 158 36215.37 1121.28 1764.25 36275.98 2011-06-07 14:19:00.000 158 36215.40 1121.15 1764.27 36275.97 2011-06-07 14:20:00.000 158 36215.34 1121.14 1764.26 36275.97 2011-06-07 14:21:00.000 158 36215.11 1121.05 1764.14 36275.73 2011-06-07 14:22:00.000 158 36214.89 1120.94 1764.07 36275.53 2011-06-07 14:23:00.000 158 36214.05 1120.88 1763.93 36274.66 2011-06-07 14:24:00.000 158 36213.02 1121.02 1763.79 36273.54 2011-06-07 14:25:00.000 158 36212.76 1121.21 1763.83 36273.24 2011-06-07 14:26:00.000 158 36212.07 1121.48 1763.78 36272.64 2011-06-07 14:27:00.000 158 36211.61 1121.65 1763.89 36272.22 2011-06-07 14:28:00.000 158 36211.46 1121.69 1763.93 36272.04 2011-06-07 14:29:00.000 158 36211.46 1121.79 1764.08 36272.03 2011-06-07 14:30:00.000 158 36211.93 1121.71 1764.28 36272.52 2011-06-07 14:31:00.000 158 36212.19 1121.54 1764.42 36272.78 2011-06-07 14:32:00.000 158 36212.52 1121.28 1764.51 36273.10 2011-06-07 14:33:00.000 158 36212.37 1121.10 1764.46 36272.95 2011-06-07 14:34:00.000 158 36212.65 1120.98 1764.51 36273.23 2011-06-07 14:35:00.000 158 36212.61 1120.86 1764.52 36273.19 2011-06-07 14:36:00.000 158 36212.71 1120.74 1764.49 36273.25 2011-06-07 14:37:00.000 158 36212.73 1120.56 1764.48 36273.27 2011-06-07 14:38:00.000 158 36212.79 1120.46 1764.50 36273.32 2011-06-07 14:39:00.000 158 36212.86 1120.43 1764.51 36273.38 2011-06-07 14:40:00.000 158 36212.93 1120.42 1764.46 36273.47 2011-06-07 14:41:00.000 158 36212.95 1120.40 1764.44 36273.50 2011-06-07 14:42:00.000 158 36212.94 1120.37 1764.45 36273.47 2011-06-07 14:43:00.000 158 36212.82 1120.43 1764.44 36273.37 2011-06-07 14:44:00.000 158 36212.73 1120.50 1764.47 36273.29 2011-06-07 14:45:00.000 158 36212.67 1120.67 1764.52 36273.19 2011-06-07 14:46:00.000 158 36212.52 1120.89 1764.53 36273.06 2011-06-07 14:47:00.000 158 36212.56 1121.02 1764.50 36273.12 2011-06-07 14:48:00.000 158 36212.00 1121.05 1764.40 36272.57 2011-06-07 14:49:00.000 158 36211.76 1121.11 1764.48 36272.32 2011-06-07 14:50:00.000 158 36211.48 1121.29 1764.50 36272.08 2011-06-07 14:51:00.000 158 36211.39 1121.47 1764.52 36271.99 2011-06-07 14:52:00.000 158 36211.17 1121.46 1764.50 36271.75 2011-06-07 14:53:00.000 158 36211.04 1121.53 1764.54 36271.63 2011-06-07 14:54:00.000 158 36210.97 1121.63 1764.58 36271.59 2011-06-07 14:55:00.000 158 36211.07 1121.57 1764.65 36271.71 2011-06-07 14:56:00.000 158 36211.06 1121.61 1764.61 36271.64 2011-06-07 14:57:00.000 158 36211.19 1121.65 1764.63 36271.75 2011-06-07 14:58:00.000 158 36211.30 1121.66 1764.63 36271.86 2011-06-07 14:59:00.000 158 36211.33 1121.63 1764.63 36271.89 2011-06-07 15:00:00.000 158 36211.60 1121.72 1764.63 36272.14 2011-06-07 15:01:00.000 158 36211.71 1121.80 1764.65 36272.30 2011-06-07 15:02:00.000 158 36211.85 1121.70 1764.67 36272.40 2011-06-07 15:03:00.000 158 36212.32 1121.54 1764.71 36272.85 2011-06-07 15:04:00.000 158 36212.49 1121.38 1764.69 36273.05 2011-06-07 15:05:00.000 158 36212.75 1121.08 1764.65 36273.30 2011-06-07 15:06:00.000 158 36212.88 1120.86 1764.64 36273.47 2011-06-07 15:07:00.000 158 36213.39 1120.63 1764.60 36273.94 2011-06-07 15:08:00.000 158 36213.78 1120.38 1764.48 36274.31 2011-06-07 15:09:00.000 158 36213.78 1120.16 1764.33 36274.30 2011-06-07 15:10:00.000 158 36213.66 1119.96 1764.19 36274.16 2011-06-07 15:11:00.000 158 36213.59 1119.82 1764.02 36274.10 2011-06-07 15:12:00.000 158 36213.40 1119.81 1763.83 36273.94 2011-06-07 15:13:00.000 158 36213.30 1119.72 1763.75 36273.81 2011-06-07 15:14:00.000 158 36213.59 1119.66 1763.77 36274.10 2011-06-07 15:15:00.000 158 36214.24 1119.44 1763.78 36274.72 2011-06-07 15:16:00.000 158 36214.56 1119.23 1763.72 36275.07 2011-06-07 15:17:00.000 158 36215.44 1118.92 1763.75 36275.93 2011-06-07 15:18:00.000 158 36216.00 1118.50 1763.68 36276.48 2011-06-07 15:19:00.000 158 36216.16 1118.04 1763.55 36276.63 2011-06-07 15:20:00.000 158 36216.63 1117.73 1763.50 36277.12 2011-06-07 15:21:00.000 158 36216.84 1117.47 1763.38 36277.27 2011-06-07 15:22:00.000 158 36217.02 1117.23 1763.18 36277.44 2011-06-07 15:23:00.000 158 36217.23 1116.97 1763.01 36277.63 2011-06-07 15:24:00.000 158 36217.24 1116.75 1762.88 36277.65 2011-06-07 15:25:00.000 158 36217.59 1116.50 1762.75 36277.95 2011-06-07 15:26:00.000 158 36217.92 1116.24 1762.65 36278.27 2011-06-07 15:27:00.000 158 36218.07 1115.91 1762.52 36278.42 2011-06-07 15:28:00.000 158 36217.92 1115.68 1762.33 36278.25 2011-06-07 15:29:00.000 158 36217.90 1115.45 1762.28 36278.19 2011-06-07 15:30:00.000 158 36217.78 1115.37 1762.01 36278.06 2011-06-07 15:31:00.000 158 36217.66 1115.26 1761.87 36277.94 2011-06-07 15:32:00.000 158 36217.61 1115.36 1761.67 36277.88 2011-06-07 15:33:00.000 158 36217.51 1115.33 1761.55 36277.76 2011-06-07 15:34:00.000 158 36217.38 1115.24 1761.49 36277.64 2011-06-07 15:35:00.000 158 36217.51 1115.16 1761.42 36277.71 2011-06-07 15:36:00.000 158 36217.41 1115.03 1761.30 36277.65 2011-06-07 15:37:00.000 158 36217.31 1114.89 1761.24 36277.55 2011-06-07 15:38:00.000 158 36217.20 1114.74 1761.12 36277.46 2011-06-07 15:39:00.000 158 36216.94 1114.61 1760.98 36277.20 2011-06-07 15:40:00.000 158 36216.75 1114.62 1760.92 36276.98 2011-06-07 15:41:00.000 158 36216.59 1114.63 1760.83 36276.83 2011-06-07 15:42:00.000 158 36216.65 1114.52 1760.78 36276.85 2011-06-07 15:43:00.000 158 36216.71 1114.39 1760.69 36276.90 2011-06-07 15:44:00.000 158 36216.88 1114.26 1760.67 36277.06 2011-06-07 15:45:00.000 158 36217.10 1114.07 1760.67 36277.27 2011-06-07 15:46:00.000 158 36217.36 1113.90 1760.60 36277.48 2011-06-07 15:47:00.000 158 36217.63 1113.49 1760.59 36277.76 2011-06-07 15:48:00.000 158 36218.08 1113.20 1760.48 36278.19 2011-06-07 15:49:00.000 158 36218.04 1112.90 1760.43 36278.14 2011-06-07 15:50:00.000 158 36217.77 1112.71 1760.32 36277.87 2011-06-07 15:51:00.000 158 36217.82 1112.49 1760.21 36277.90 2011-06-07 15:52:00.000 158 36217.75 1112.37 1760.11 36277.82 2011-06-07 15:53:00.000 158 36217.68 1112.29 1760.03 36277.77 2011-06-07 15:54:00.000 158 36217.77 1112.10 1760.00 36277.83 2011-06-07 15:55:00.000 158 36217.78 1112.02 1759.91 36277.83 2011-06-07 15:56:00.000 158 36217.55 1111.72 1759.71 36277.56 2011-06-07 15:57:00.000 158 36217.65 1111.73 1759.68 36277.66 2011-06-07 15:58:00.000 158 36217.56 1111.63 1759.63 36277.58 2011-06-07 15:59:00.000 158 36217.41 1111.69 1759.50 36277.48 2011-06-07 16:00:00.000 158 36216.90 1111.77 1759.43 36276.94 2011-06-07 16:01:00.000 158 36216.80 1111.68 1759.31 36276.82 2011-06-07 16:02:00.000 158 36216.97 1111.59 1759.61 36277.02 2011-06-07 16:03:00.000 158 36216.47 1111.61 1759.52 36276.50 2011-06-07 16:04:00.000 158 36216.55 1111.48 1759.55 36276.59 2011-06-07 16:05:00.000 158 36216.65 1111.50 1759.58 36276.64 2011-06-07 16:06:00.000 158 36216.65 1111.40 1759.53 36276.67 2011-06-07 16:07:00.000 158 36216.85 1111.23 1759.58 36276.88 2011-06-07 16:08:00.000 158 36217.05 1111.10 1759.59 36277.07 2011-06-07 16:09:00.000 158 36217.31 1110.97 1759.60 36277.30 2011-06-07 16:10:00.000 158 36217.66 1110.77 1759.68 36277.60 2011-06-07 16:11:00.000 158 36218.06 1110.57 1759.74 36278.03 2011-06-07 16:12:00.000 158 36218.25 1110.54 1759.74 36278.22 2011-06-07 16:13:00.000 158 36218.62 1110.41 1759.83 36278.53 2011-06-07 16:14:00.000 158 36218.89 1110.28 1759.83 36278.82 2011-06-07 16:15:00.000 158 36219.00 1110.18 1759.80 36278.87 2011-06-07 16:16:00.000 158 36219.14 1110.12 1759.76 36278.99 2011-06-07 16:17:00.000 158 36219.11 1110.00 1759.71 36278.96 2011-06-07 16:18:00.000 158 36219.27 1109.77 1759.74 36279.11 2011-06-07 16:19:00.000 158 36219.53 1109.46 1759.74 36279.35 2011-06-07 16:20:00.000 158 36219.81 1109.17 1759.74 36279.62 2011-06-07 16:21:00.000 158 36220.01 1108.97 1759.73 36279.83 2011-06-07 16:22:00.000 158 36219.50 1108.88 1759.60 36279.35 2011-06-07 16:23:00.000 158 36219.26 1108.79 1759.56 36279.11 2011-06-07 16:24:00.000 158 36218.94 1109.04 1759.49 36278.86 2011-06-07 16:25:00.000 158 36218.37 1109.26 1759.38 36278.25 2011-06-07 16:26:00.000 158 36217.72 1109.70 1759.28 36277.61 2011-06-07 16:27:00.000 158 36216.81 1110.22 1759.16 36276.75 2011-06-07 16:28:00.000 158 36216.29 1110.70 1759.18 36276.27 2011-06-07 16:29:00.000 158 36215.85 1111.13 1759.26 36275.81 2011-06-07 16:30:00.000 158 36215.44 1111.48 1759.31 36275.42 2011-06-07 16:31:00.000 158 36215.27 1111.68 1759.43 36275.23 2011-06-07 16:32:00.000 158 36215.05 1111.77 1759.59 36275.04 2011-06-07 16:33:00.000 158 36214.82 1111.78 1759.65 36274.76 2011-06-07 16:34:00.000 158 36215.01 1111.67 1759.72 36274.94 2011-06-07 16:35:00.000 158 36215.01 1111.34 1759.81 36274.98 2011-06-07 16:36:00.000 158 36215.07 1111.09 1759.84 36275.01 2011-06-07 16:37:00.000 158 36215.43 1110.84 1759.97 36275.38 2011-06-07 16:38:00.000 158 36215.67 1110.80 1760.00 36275.65 2011-06-07 16:39:00.000 158 36215.84 1110.85 1760.06 36275.82 2011-06-07 16:40:00.000 158 36216.00 1111.01 1760.17 36276.03 2011-06-07 16:41:00.000 158 36216.37 1111.23 1760.25 36276.38 2011-06-07 16:42:00.000 158 36216.53 1111.59 1760.32 36276.56 2011-06-07 16:43:00.000 158 36216.61 1111.88 1760.34 36276.63 2011-06-07 16:44:00.000 158 36216.69 1112.02 1760.41 36276.73 2011-06-07 16:45:00.000 158 36216.77 1112.03 1760.42 36276.81 2011-06-07 16:46:00.000 158 36217.03 1112.05 1760.48 36277.08 2011-06-07 16:47:00.000 158 36216.95 1112.19 1760.46 36277.04 2011-06-07 16:48:00.000 158 36216.69 1112.26 1760.41 36276.78 2011-06-07 16:49:00.000 158 36216.79 1111.94 1760.47 36276.81 2011-06-07 16:50:00.000 158 36216.97 1111.88 1760.48 36277.03 2011-06-07 16:51:00.000 158 36216.80 1111.77 1760.46 36276.82 2011-06-07 16:52:00.000 158 36216.57 1111.74 1760.46 36276.66 2011-06-07 16:53:00.000 158 36216.20 1111.79 1760.39 36276.31 2011-06-07 16:54:00.000 158 36215.72 1112.13 1760.30 36275.80 2011-06-07 16:55:00.000 158 36215.23 1112.68 1760.25 36275.34 2011-06-07 16:56:00.000 158 36214.71 1113.16 1760.25 36274.79 2011-06-07 16:57:00.000 158 36214.51 1113.39 1760.36 36274.57 2011-06-07 16:58:00.000 158 36214.10 1113.40 1760.33 36274.18 2011-06-07 16:59:00.000 158 36213.81 1113.27 1760.33 36273.85 2011-06-07 17:00:00.000 158 36213.58 1113.18 1760.36 36273.56 2011-06-07 17:01:00.000 158 36213.23 1112.93 1760.33 36273.23 2011-06-07 17:02:00.000 158 36213.02 1112.84 1760.32 36272.98 2011-06-07 17:03:00.000 158 36212.84 1112.87 1760.39 36272.80 2011-06-07 17:04:00.000 158 36212.72 1112.88 1760.41 36272.66 2011-06-07 17:05:00.000 158 36212.41 1113.15 1760.41 36272.40 2011-06-07 17:06:00.000 158 36211.94 1113.24 1760.35 36271.93 2011-06-07 17:07:00.000 158 36211.85 1113.42 1760.37 36271.84 2011-06-07 17:08:00.000 158 36212.09 1113.91 1760.55 36272.06 2011-06-07 17:09:00.000 158 36212.18 1114.19 1760.69 36272.25 2011-06-07 17:10:00.000 158 36211.69 1114.50 1760.71 36271.80 2011-06-07 17:11:00.000 158 36211.51 1114.42 1760.61 36271.66 2011-06-07 17:12:00.000 158 36211.14 1114.11 1760.64 36271.25 2011-06-07 17:13:00.000 158 36210.80 1113.82 1760.54 36270.88 2011-06-07 17:14:00.000 158 36210.44 1113.65 1760.52 36270.58 2011-06-07 17:15:00.000 158 36210.31 1113.90 1760.54 36270.46 2011-06-07 17:16:00.000 158 36209.88 1114.10 1760.48 36270.02 2011-06-07 17:17:00.000 158 36209.50 1114.22 1760.53 36269.69 2011-06-07 17:18:00.000 158 36209.18 1114.47 1760.50 36269.34 2011-06-07 17:19:00.000 158 36208.81 1114.78 1760.49 36268.98 2011-06-07 17:20:00.000 158 36208.19 1115.09 1760.46 36268.39 2011-06-07 17:21:00.000 158 36207.76 1115.19 1760.48 36267.98 2011-06-07 17:22:00.000 158 36207.31 1115.40 1760.48 36267.53 2011-06-07 17:23:00.000 158 36207.16 1115.56 1760.60 36267.34 2011-06-07 17:24:00.000 158 36206.88 1115.58 1760.64 36267.06 2011-06-07 17:25:00.000 158 36206.45 1115.42 1760.59 36266.64 2011-06-07 17:26:00.000 158 36206.28 1115.31 1760.63 36266.46 2011-06-07 17:27:00.000 158 36205.90 1115.06 1760.60 36266.05 2011-06-07 17:28:00.000 158 36205.86 1114.95 1760.69 36266.00 2011-06-07 17:29:00.000 158 36205.61 1115.49 1760.72 36265.80 2011-06-07 17:30:00.000 158 36204.40 1116.60 1760.61 36264.66 2011-06-07 17:31:00.000 158 36203.43 1117.69 1760.56 36263.71 2011-06-07 17:32:00.000 158 36203.27 1118.70 1760.72 36263.58 2011-06-07 17:33:00.000 158 36203.12 1119.44 1760.94 36263.48 2011-06-07 17:34:00.000 158 36202.89 1119.27 1761.05 36263.27 2011-06-07 17:35:00.000 158 36202.86 1118.97 1761.21 36263.25 2011-06-07 17:36:00.000 158 36202.83 1118.50 1761.28 36263.20 2011-06-07 17:37:00.000 158 36202.61 1117.97 1761.30 36262.99 2011-06-07 17:38:00.000 158 36202.50 1117.81 1761.27 36262.89 2011-06-07 17:39:00.000 158 36202.05 1118.10 1761.25 36262.48 2011-06-07 17:40:00.000 158 36201.65 1118.35 1761.23 36262.12 2011-06-07 17:41:00.000 158 36201.57 1118.57 1761.30 36262.00 2011-06-07 17:42:00.000 158 36201.58 1118.89 1761.43 36261.99 2011-06-07 17:43:00.000 158 36201.45 1118.97 1761.38 36261.87 2011-06-07 17:44:00.000 158 36201.59 1119.31 1761.50 36262.05 2011-06-07 17:45:00.000 158 36201.38 1119.52 1761.53 36261.91 2011-06-07 17:46:00.000 158 36200.70 1119.80 1761.40 36261.28 2011-06-07 17:47:00.000 158 36200.63 1120.05 1761.47 36261.16 2011-06-07 17:48:00.000 158 36200.77 1120.36 1761.59 36261.32 2011-06-07 17:49:00.000 158 36201.32 1120.58 1761.83 36261.84 2011-06-07 17:50:00.000 158 36201.60 1120.53 1761.97 36262.14 2011-06-07 17:51:00.000 158 36201.84 1120.63 1762.11 36262.35 2011-06-07 17:52:00.000 158 36202.09 1120.87 1762.17 36262.64 2011-06-07 17:53:00.000 158 36202.39 1121.38 1762.23 36262.93 2011-06-07 17:54:00.000 158 36202.91 1122.08 1762.43 36263.49 2011-06-07 17:55:00.000 158 36202.94 1122.40 1762.47 36263.57 2011-06-07 17:56:00.000 158 36203.06 1122.16 1762.49 36263.65 2011-06-07 17:57:00.000 158 36202.55 1122.13 1762.33 36263.21 2011-06-07 17:58:00.000 158 36202.17 1121.89 1762.19 36262.74 2011-06-07 17:59:00.000 158 36201.77 1121.56 1762.02 36262.43 2011-06-07 18:00:00.000 158 36201.40 1121.16 1762.00 36262.01 2011-06-07 18:01:00.000 158 36202.32 1120.56 1762.09 36262.79 2011-06-07 18:02:00.000 158 36204.28 1119.51 1762.45 36264.64 2011-06-07 18:03:00.000 158 36205.43 1118.76 1762.56 36265.81 2011-06-07 18:04:00.000 158 36207.53 1117.28 1762.77 36267.88 2011-06-07 18:05:00.000 158 36209.13 1114.96 1762.78 36269.40 2011-06-07 18:06:00.000 158 36211.11 1113.56 1762.86 36271.27 2011-06-07 18:07:00.000 158 36211.48 1112.31 1762.54 36271.71 2011-06-07 18:08:00.000 158 36211.96 1111.45 1762.41 36271.98 2011-06-07 18:09:00.000 158 36214.05 1111.01 1762.39 36274.13 2011-06-07 18:10:00.000 158 36215.20 1110.75 1762.52 36275.30 2011-06-07 18:11:00.000 158 36217.10 1109.39 1762.48 36277.07 2011-06-07 18:12:00.000 158 36218.90 1108.55 1762.54 36278.82 2011-06-07 18:13:00.000 158 36220.77 1108.71 1762.61 36280.62 2011-06-07 18:14:00.000 158 36221.78 1108.65 1762.45 36281.72 2011-06-07 18:15:00.000 158 36221.67 1109.05 1762.11 36281.62 2011-06-07 18:16:00.000 158 36221.75 1109.52 1761.89 36281.69 2011-06-07 18:17:00.000 158 36220.66 1109.95 1761.49 36280.63 2011-06-07 18:18:00.000 158 36220.45 1110.02 1761.39 36280.34 2011-06-07 18:19:00.000 158 36220.04 1109.72 1761.23 36279.97 2011-06-07 18:20:00.000 158 36219.96 1109.72 1761.18 36279.86 2011-06-07 18:21:00.000 158 36219.71 1109.63 1761.06 36279.60 2011-06-07 18:22:00.000 158 36219.95 1109.60 1761.12 36279.82 2011-06-07 18:23:00.000 158 36220.26 1109.93 1761.22 36280.13 2011-06-07 18:24:00.000 158 36220.11 1110.37 1761.21 36280.01 2011-06-07 18:25:00.000 158 36219.93 1110.59 1761.22 36279.88 2011-06-07 18:26:00.000 158 36219.86 1110.87 1761.27 36279.77 2011-06-07 18:27:00.000 158 36220.01 1111.05 1761.25 36279.98 2011-06-07 18:28:00.000 158 36220.39 1111.22 1761.41 36280.32 2011-06-07 18:29:00.000 158 36221.13 1111.64 1761.68 36281.13 2011-06-07 18:30:00.000 158 36220.73 1111.71 1761.58 36280.72 2011-06-07 18:31:00.000 158 36220.22 1111.81 1761.53 36280.26 2011-06-07 18:32:00.000 158 36218.86 1112.26 1761.25 36278.93 2011-06-07 18:33:00.000 158 36216.66 1113.50 1760.86 36276.84 2011-06-07 18:34:00.000 158 36214.13 1114.75 1760.55 36274.31 2011-06-07 18:35:00.000 158 36211.46 1115.71 1760.22 36271.69 2011-06-07 18:36:00.000 158 36208.91 1117.10 1760.01 36269.22 2011-06-07 18:37:00.000 158 36207.36 1117.99 1760.03 36267.60 2011-06-07 18:38:00.000 158 36206.65 1118.36 1760.34 36266.91 2011-06-07 18:39:00.000 158 36206.59 1118.93 1760.78 36266.92 2011-06-07 18:40:00.000 158 36206.07 1119.22 1761.04 36266.40 2011-06-07 18:41:00.000 158 36205.91 1118.82 1761.25 36266.21 2011-06-07 18:42:00.000 158 36206.25 1118.50 1761.55 36266.59 2011-06-07 18:43:00.000 158 36206.45 1118.68 1761.82 36266.79 2011-06-07 18:44:00.000 158 36206.30 1118.97 1761.93 36266.65 2011-06-07 18:45:00.000 158 36205.96 1119.11 1762.00 36266.33 2011-06-07 18:46:00.000 158 36205.31 1119.05 1761.96 36265.71 2011-06-07 18:47:00.000 158 36204.84 1118.97 1761.98 36265.23 2011-06-07 18:48:00.000 158 36204.60 1119.30 1762.04 36265.00 2011-06-07 18:49:00.000 158 36203.86 1119.65 1762.02 36264.28 2011-06-07 18:50:00.000 158 36203.20 1119.86 1761.92 36263.65 2011-06-07 18:51:00.000 158 36202.58 1120.11 1761.93 36263.05 2011-06-07 18:52:00.000 158 36202.10 1120.27 1761.92 36262.59 2011-06-07 18:53:00.000 158 36201.65 1120.41 1761.89 36262.18 2011-06-07 18:54:00.000 158 36201.26 1120.33 1762.01 36261.84 2011-06-07 18:55:00.000 158 36200.96 1120.50 1762.07 36261.56 2011-06-07 18:56:00.000 158 36200.38 1121.00 1762.06 36261.01 2011-06-07 18:57:00.000 158 36199.72 1121.31 1762.00 36260.28 2011-06-07 18:58:00.000 158 36199.57 1121.28 1762.19 36260.05 2011-06-07 18:59:00.000 158 36199.55 1121.37 1762.35 36260.07 2011-06-07 19:00:00.000 158 36199.72 1121.62 1762.37 36260.27 2011-06-07 19:01:00.000 158 36199.56 1121.97 1762.46 36260.17 2011-06-07 19:02:00.000 158 36199.69 1121.98 1762.52 36260.27 2011-06-07 19:03:00.000 158 36199.97 1122.08 1762.61 36260.61 2011-06-07 19:04:00.000 158 36199.73 1122.20 1762.66 36260.40 2011-06-07 19:05:00.000 158 36199.50 1122.10 1762.62 36260.14 2011-06-07 19:06:00.000 158 36199.73 1122.07 1762.70 36260.37 2011-06-07 19:07:00.000 158 36199.95 1122.14 1762.75 36260.60 2011-06-07 19:08:00.000 158 36199.90 1121.99 1762.75 36260.56 2011-06-07 19:09:00.000 158 36199.48 1121.89 1762.66 36260.14 2011-06-07 19:10:00.000 158 36198.70 1121.81 1762.56 36259.32 2011-06-07 19:11:00.000 158 36197.58 1121.86 1762.30 36258.19 2011-06-07 19:12:00.000 158 36195.37 1122.34 1761.87 36255.98 2011-06-07 19:13:00.000 158 36193.59 1122.74 1761.60 36254.28 2011-06-07 19:14:00.000 158 36191.94 1123.22 1761.36 36252.59 2011-06-07 19:15:00.000 158 36189.84 1123.73 1761.12 36250.52 2011-06-07 19:16:00.000 158 36188.38 1124.49 1761.16 36248.95 2011-06-07 19:17:00.000 158 36189.71 1124.57 1761.76 36250.29 2011-06-07 19:18:00.000 158 36192.21 1124.55 1762.54 36252.83 2011-06-07 19:19:00.000 158 36194.30 1124.19 1763.19 36254.95 2011-06-07 19:20:00.000 158 36197.33 1123.34 1763.86 36257.80 2011-06-07 19:21:00.000 158 36200.59 1122.03 1764.42 36261.11 2011-06-07 19:22:00.000 158 36202.49 1121.36 1764.63 36263.07 2011-06-07 19:23:00.000 158 36202.36 1121.40 1764.29 36262.97 2011-06-07 19:24:00.000 158 36201.32 1121.47 1763.76 36261.95 2011-06-07 19:25:00.000 158 36200.06 1121.54 1763.32 36260.69 2011-06-07 19:26:00.000 158 36199.11 1121.59 1762.94 36259.71 2011-06-07 19:27:00.000 158 36198.08 1121.77 1762.66 36258.65 2011-06-07 19:28:00.000 158 36197.46 1121.94 1762.48 36258.04 2011-06-07 19:29:00.000 158 36197.22 1122.00 1762.41 36257.76 2011-06-07 19:30:00.000 158 36197.55 1122.24 1762.64 36258.07 2011-06-07 19:31:00.000 158 36198.66 1122.34 1762.94 36259.20 2011-06-07 19:32:00.000 158 36198.83 1122.26 1762.91 36259.46 2011-06-07 19:33:00.000 158 36197.13 1122.38 1762.63 36257.71 2011-06-07 19:34:00.000 158 36195.13 1122.48 1762.16 36255.77 2011-06-07 19:35:00.000 158 36192.92 1123.60 1761.76 36253.61 2011-06-07 19:36:00.000 158 36191.89 1124.15 1761.75 36252.60 2011-06-07 19:37:00.000 158 36190.83 1124.57 1761.77 36251.45 2011-06-07 19:38:00.000 158 36190.47 1124.54 1761.90 36251.10 2011-06-07 19:39:00.000 158 36190.81 1124.96 1762.16 36251.43 2011-06-07 19:40:00.000 158 36191.66 1125.24 1762.47 36252.34 2011-06-07 19:41:00.000 158 36192.87 1125.35 1762.83 36253.61 2011-06-07 19:42:00.000 158 36193.72 1125.38 1763.14 36254.47 2011-06-07 19:43:00.000 158 36193.50 1125.20 1763.06 36254.33 2011-06-07 19:44:00.000 158 36192.68 1125.12 1762.90 36253.53 2011-06-07 19:45:00.000 158 36191.07 1125.44 1762.65 36251.92 2011-06-07 19:46:00.000 158 36189.75 1126.26 1762.32 36250.56 2011-06-07 19:47:00.000 158 36188.54 1127.06 1762.22 36249.33 2011-06-07 19:48:00.000 158 36187.73 1127.38 1762.17 36248.52 2011-06-07 19:49:00.000 158 36187.67 1127.12 1762.35 36248.41 2011-06-07 19:50:00.000 158 36188.35 1126.78 1762.60 36249.05 2011-06-07 19:51:00.000 158 36189.65 1126.58 1762.97 36250.31 2011-06-07 19:52:00.000 158 36190.88 1126.37 1763.26 36251.63 2011-06-07 19:53:00.000 158 36191.78 1126.39 1763.39 36252.55 2011-06-07 19:54:00.000 158 36192.92 1126.24 1763.61 36253.71 2011-06-07 19:55:00.000 158 36193.79 1126.17 1763.71 36254.53 2011-06-07 19:56:00.000 158 36194.81 1125.94 1763.83 36255.52 2011-06-07 19:57:00.000 158 36195.14 1125.74 1763.75 36255.83 2011-06-07 19:58:00.000 158 36195.99 1125.42 1763.74 36256.60 2011-06-07 19:59:00.000 158 36196.64 1125.23 1763.74 36257.28 2011-06-07 20:00:00.000 158 36197.10 1124.99 1763.64 36257.72 2011-06-07 20:01:00.000 158 36197.34 1124.74 1763.55 36257.95 2011-06-07 20:02:00.000 158 36197.40 1124.68 1763.37 36258.02 2011-06-07 20:03:00.000 158 36196.99 1124.77 1763.14 36257.66 2011-06-07 20:04:00.000 158 36195.99 1124.80 1762.78 36256.60 2011-06-07 20:05:00.000 158 36194.46 1124.93 1762.42 36255.17 2011-06-07 20:06:00.000 158 36192.65 1125.16 1761.96 36253.40 2011-06-07 20:07:00.000 158 36190.94 1125.56 1761.61 36251.66 2011-06-07 20:08:00.000 158 36189.09 1126.21 1761.35 36249.77 2011-06-07 20:09:00.000 158 36187.32 1126.94 1761.12 36248.00 2011-06-07 20:10:00.000 158 36185.79 1127.53 1761.08 36246.57 2011-06-07 20:11:00.000 158 36184.34 1128.18 1761.07 36245.18 2011-06-07 20:12:00.000 158 36183.40 1128.77 1761.10 36244.23 2011-06-07 20:13:00.000 158 36182.73 1129.12 1761.28 36243.56 2011-06-07 20:14:00.000 158 36182.54 1129.20 1761.49 36243.36 2011-06-07 20:15:00.000 158 36182.80 1129.10 1761.79 36243.63 2011-06-07 20:16:00.000 158 36183.03 1129.06 1762.05 36243.89 2011-06-07 20:17:00.000 158 36183.68 1128.93 1762.29 36244.46 2011-06-07 20:18:00.000 158 36186.24 1128.33 1762.92 36246.92 2011-06-07 20:19:00.000 158 36189.26 1127.59 1763.56 36249.92 2011-06-07 20:20:00.000 158 36190.84 1127.23 1763.80 36251.57 2011-06-07 20:21:00.000 158 36192.64 1126.57 1763.99 36253.38 2011-06-07 20:22:00.000 158 36192.78 1126.35 1763.82 36253.58 2011-06-07 20:23:00.000 158 36192.99 1126.06 1763.65 36253.80 2011-06-07 20:24:00.000 158 36192.17 1126.01 1763.25 36252.98 2011-06-07 20:25:00.000 158 36190.92 1125.82 1762.84 36251.69 2011-06-07 20:26:00.000 158 36189.86 1125.88 1762.48 36250.53 2011-06-07 20:27:00.000 158 36188.90 1125.98 1762.21 36249.54 2011-06-07 20:28:00.000 158 36188.34 1126.15 1762.04 36248.97 2011-06-07 20:29:00.000 158 36188.63 1126.00 1762.16 36249.24 2011-06-07 20:30:00.000 158 36189.17 1125.87 1762.25 36249.77 2011-06-07 20:31:00.000 158 36189.58 1125.89 1762.39 36250.23 2011-06-07 20:32:00.000 158 36190.16 1125.92 1762.56 36250.82 2011-06-07 20:33:00.000 158 36190.42 1126.06 1762.59 36251.11 2011-06-07 20:34:00.000 158 36190.39 1126.35 1762.63 36251.15 2011-06-07 20:35:00.000 158 36190.18 1126.52 1762.56 36250.94 2011-06-07 20:36:00.000 158 36190.06 1126.62 1762.51 36250.79 2011-06-07 20:37:00.000 158 36190.20 1126.61 1762.52 36250.91 2011-06-07 20:38:00.000 158 36190.03 1126.82 1762.49 36250.73 2011-06-07 20:39:00.000 158 36189.73 1127.06 1762.43 36250.52 2011-06-07 20:40:00.000 158 36189.43 1127.31 1762.37 36250.18 2011-06-07 20:41:00.000 158 36189.35 1127.48 1762.37 36250.05 2011-06-07 20:42:00.000 158 36189.25 1127.67 1762.51 36249.95 2011-06-07 20:43:00.000 158 36189.37 1127.85 1762.67 36250.09 2011-06-07 20:44:00.000 158 36189.47 1128.13 1762.65 36250.20 2011-06-07 20:45:00.000 158 36189.64 1128.40 1762.64 36250.36 2011-06-07 20:46:00.000 158 36189.67 1128.52 1762.62 36250.38 2011-06-07 20:47:00.000 158 36189.84 1128.44 1762.66 36250.56 2011-06-07 20:48:00.000 158 36190.36 1128.42 1762.73 36251.08 2011-06-07 20:49:00.000 158 36190.63 1128.28 1762.74 36251.37 2011-06-07 20:50:00.000 158 36190.75 1128.28 1762.72 36251.53 2011-06-07 20:51:00.000 158 36191.30 1128.33 1762.84 36252.04 2011-06-07 20:52:00.000 158 36191.63 1128.43 1762.86 36252.39 2011-06-07 20:53:00.000 158 36191.77 1128.45 1762.89 36252.63 2011-06-07 20:54:00.000 158 36192.03 1128.31 1762.87 36252.84 2011-06-07 20:55:00.000 158 36192.03 1128.12 1762.77 36252.78 2011-06-07 20:56:00.000 158 36192.00 1127.97 1762.71 36252.77 2011-06-07 20:57:00.000 158 36191.95 1127.90 1762.61 36252.73 2011-06-07 20:58:00.000 158 36191.92 1127.84 1762.55 36252.69 2011-06-07 20:59:00.000 158 36191.96 1127.78 1762.64 36252.67 2011-06-07 21:00:00.000 158 36192.34 1127.71 1762.71 36253.07 2011-06-07 21:01:00.000 158 36192.66 1127.71 1762.72 36253.38 2011-06-07 21:02:00.000 158 36192.98 1127.65 1762.77 36253.70 2011-06-07 21:03:00.000 158 36193.17 1127.71 1762.83 36253.89 2011-06-07 21:04:00.000 158 36193.07 1127.73 1762.74 36253.81 2011-06-07 21:05:00.000 158 36192.86 1127.73 1762.68 36253.63 2011-06-07 21:06:00.000 158 36192.70 1127.78 1762.61 36253.44 2011-06-07 21:07:00.000 158 36192.74 1127.86 1762.59 36253.47 2011-06-07 21:08:00.000 158 36193.10 1127.94 1762.66 36253.81 2011-06-07 21:09:00.000 158 36193.65 1127.87 1762.73 36254.33 2011-06-07 21:10:00.000 158 36194.75 1127.81 1762.95 36255.37 2011-06-07 21:11:00.000 158 36195.79 1127.60 1763.15 36256.37 2011-06-07 21:12:00.000 158 36197.03 1127.47 1763.29 36257.56 2011-06-07 21:13:00.000 158 36198.89 1127.32 1763.60 36259.46 2011-06-07 21:14:00.000 158 36200.54 1127.19 1763.86 36261.17 2011-06-07 21:15:00.000 158 36202.21 1126.91 1764.05 36262.83 2011-06-07 21:16:00.000 158 36202.71 1126.83 1763.96 36263.36 2011-06-07 21:17:00.000 158 36203.36 1126.53 1763.88 36263.94 2011-06-07 21:18:00.000 158 36203.44 1126.36 1763.66 36264.02 2011-06-07 21:19:00.000 158 36203.10 1126.44 1763.39 36263.73 2011-06-07 21:20:00.000 158 36202.76 1126.39 1763.12 36263.40 2011-06-07 21:21:00.000 158 36202.15 1126.45 1762.87 36262.85 2011-06-07 21:22:00.000 158 36201.73 1126.45 1762.67 36262.40 2011-06-07 21:23:00.000 158 36201.53 1126.47 1762.51 36262.24 2011-06-07 21:24:00.000 158 36201.30 1126.48 1762.52 36262.01 2011-06-07 21:25:00.000 158 36200.92 1126.50 1762.43 36261.63 2011-06-07 21:26:00.000 158 36200.69 1126.51 1762.38 36261.39 2011-06-07 21:27:00.000 158 36200.28 1126.49 1762.30 36261.01 2011-06-07 21:28:00.000 158 36200.07 1126.45 1762.21 36260.79 2011-06-07 21:29:00.000 158 36199.82 1126.43 1762.18 36260.52 2011-06-07 21:30:00.000 158 36199.63 1126.42 1762.16 36260.31 2011-06-07 21:31:00.000 158 36199.43 1126.35 1762.14 36260.10 2011-06-07 21:32:00.000 158 36199.49 1126.26 1762.18 36260.13 2011-06-07 21:33:00.000 158 36199.38 1126.20 1762.17 36260.01 2011-06-07 21:34:00.000 158 36199.44 1125.96 1762.25 36260.06 2011-06-07 21:35:00.000 158 36199.45 1125.76 1762.28 36260.07 2011-06-07 21:36:00.000 158 36199.43 1125.64 1762.26 36260.07 2011-06-07 21:37:00.000 158 36199.53 1125.51 1762.29 36260.16 2011-06-07 21:38:00.000 158 36199.54 1125.45 1762.28 36260.20 2011-06-07 21:39:00.000 158 36200.16 1125.38 1762.37 36260.76 2011-06-07 21:40:00.000 158 36201.12 1125.53 1762.57 36261.79 2011-06-07 21:41:00.000 158 36202.97 1125.74 1762.88 36263.59 2011-06-07 21:42:00.000 158 36203.57 1126.12 1762.90 36264.14 2011-06-07 21:43:00.000 158 36204.54 1126.37 1763.16 36265.11 2011-06-07 21:44:00.000 158 36205.71 1126.54 1763.40 36266.38 2011-06-07 21:45:00.000 158 36206.89 1126.76 1763.59 36267.54 2011-06-07 21:46:00.000 158 36208.10 1127.14 1763.77 36268.76 2011-06-07 21:47:00.000 158 36209.68 1127.52 1764.06 36270.35 2011-06-07 21:48:00.000 158 36211.49 1127.69 1764.19 36272.07 2011-06-07 21:49:00.000 158 36213.19 1127.92 1764.37 36273.81 2011-06-07 21:50:00.000 158 36214.79 1128.19 1764.44 36275.49 2011-06-07 21:51:00.000 158 36216.53 1128.46 1764.63 36277.27 2011-06-07 21:52:00.000 158 36218.27 1128.65 1764.77 36279.00 2011-06-07 21:53:00.000 158 36219.75 1128.73 1764.83 36280.44 2011-06-07 21:54:00.000 158 36221.06 1128.71 1764.78 36281.76 2011-06-07 21:55:00.000 158 36222.46 1128.73 1764.82 36283.25 2011-06-07 21:56:00.000 158 36223.89 1128.84 1764.77 36284.65 2011-06-07 21:57:00.000 158 36225.22 1128.89 1764.73 36285.95 2011-06-07 21:58:00.000 158 36226.19 1129.05 1764.65 36286.89 2011-06-07 21:59:00.000 158 36227.20 1129.19 1764.54 36287.90 2011-06-07 22:00:00.000 158 36227.75 1129.41 1764.36 36288.43 2011-06-07 22:01:00.000 158 36228.49 1129.60 1764.27 36289.16 2011-06-07 22:02:00.000 158 36228.57 1129.92 1764.09 36289.28 2011-06-07 22:03:00.000 158 36229.12 1130.13 1763.96 36289.89 2011-06-07 22:04:00.000 158 36229.15 1130.42 1763.75 36289.95 2011-06-07 22:05:00.000 158 36229.21 1130.77 1763.61 36290.01 2011-06-07 22:06:00.000 158 36229.38 1131.10 1763.51 36290.15 2011-06-07 22:07:00.000 158 36229.20 1131.27 1763.29 36290.05 2011-06-07 22:08:00.000 158 36228.98 1131.35 1763.16 36289.78 2011-06-07 22:09:00.000 158 36228.94 1131.34 1763.04 36289.77 2011-06-07 22:10:00.000 158 36228.62 1131.30 1762.81 36289.41 2011-06-07 22:11:00.000 158 36228.30 1131.27 1762.69 36289.06 2011-06-07 22:12:00.000 158 36227.91 1131.32 1762.53 36288.65 2011-06-07 22:13:00.000 158 36227.57 1131.38 1762.39 36288.30 2011-06-07 22:14:00.000 158 36227.27 1131.39 1762.26 36287.96 2011-06-07 22:15:00.000 158 36226.73 1131.32 1762.10 36287.45 2011-06-07 22:16:00.000 158 36226.21 1131.29 1761.98 36286.94 2011-06-07 22:17:00.000 158 36225.68 1131.17 1761.83 36286.43 2011-06-07 22:18:00.000 158 36225.09 1131.00 1761.65 36285.83 2011-06-07 22:19:00.000 158 36224.67 1130.92 1761.59 36285.44 2011-06-07 22:20:00.000 158 36224.18 1130.93 1761.47 36284.95 2011-06-07 22:21:00.000 158 36223.58 1131.00 1761.41 36284.31 2011-06-07 22:22:00.000 158 36223.11 1130.99 1761.35 36283.83 2011-06-07 22:23:00.000 158 36222.38 1130.97 1761.23 36283.11 2011-06-07 22:24:00.000 158 36221.76 1130.84 1761.16 36282.50 2011-06-07 22:25:00.000 158 36221.24 1130.84 1761.11 36281.92 2011-06-07 22:26:00.000 158 36220.67 1130.82 1760.98 36281.35 2011-06-07 22:27:00.000 158 36220.10 1130.62 1760.96 36280.77 2011-06-07 22:28:00.000 158 36219.55 1130.47 1760.90 36280.22 2011-06-07 22:29:00.000 158 36219.08 1130.32 1760.85 36279.71 2011-06-07 22:30:00.000 158 36218.50 1130.22 1760.82 36279.14 2011-06-07 22:31:00.000 158 36217.94 1130.04 1760.72 36278.58 2011-06-07 22:32:00.000 158 36217.39 1129.70 1760.65 36278.07 2011-06-07 22:33:00.000 158 36216.97 1129.32 1760.62 36277.61 2011-06-07 22:34:00.000 158 36216.52 1128.98 1760.58 36277.24 2011-06-07 22:35:00.000 158 36216.14 1128.62 1760.54 36276.82 2011-06-07 22:36:00.000 158 36215.93 1128.23 1760.52 36276.58 2011-06-07 22:37:00.000 158 36215.57 1127.89 1760.43 36276.19 2011-06-07 22:38:00.000 158 36215.34 1127.57 1760.43 36275.94 2011-06-07 22:39:00.000 158 36215.00 1127.25 1760.36 36275.60 2011-06-07 22:40:00.000 158 36214.58 1127.03 1760.30 36275.16 2011-06-07 22:41:00.000 158 36214.33 1126.90 1760.29 36274.89 2011-06-07 22:42:00.000 158 36214.01 1126.88 1760.24 36274.57 2011-06-07 22:43:00.000 158 36213.72 1126.91 1760.31 36274.26 2011-06-07 22:44:00.000 158 36213.52 1126.94 1760.34 36274.09 2011-06-07 22:45:00.000 158 36213.26 1126.97 1760.38 36273.81 2011-06-07 22:46:00.000 158 36212.98 1126.97 1760.40 36273.47 2011-06-07 22:47:00.000 158 36212.61 1126.93 1760.40 36273.11 2011-06-07 22:48:00.000 158 36212.19 1126.89 1760.35 36272.72 2011-06-07 22:49:00.000 158 36211.80 1126.72 1760.39 36272.35 2011-06-07 22:50:00.000 158 36211.50 1126.64 1760.37 36272.04 2011-06-07 22:51:00.000 158 36211.14 1126.59 1760.35 36271.66 2011-06-07 22:52:00.000 158 36210.82 1126.54 1760.36 36271.33 2011-06-07 22:53:00.000 158 36210.32 1126.50 1760.27 36270.84 2011-06-07 22:54:00.000 158 36209.84 1126.47 1760.26 36270.39 2011-06-07 22:55:00.000 158 36209.31 1126.46 1760.22 36269.90 2011-06-07 22:56:00.000 158 36208.69 1126.46 1760.19 36269.32 2011-06-07 22:57:00.000 158 36207.99 1126.42 1760.16 36268.61 2011-06-07 22:58:00.000 158 36207.31 1126.35 1760.08 36267.92 2011-06-07 22:59:00.000 158 36206.46 1126.27 1759.93 36267.02 2011-06-07 23:00:00.000 158 36205.67 1126.25 1759.87 36266.22 2011-06-07 23:01:00.000 158 36205.13 1126.21 1759.85 36265.62 2011-06-07 23:02:00.000 158 36204.79 1126.11 1759.91 36265.31 2011-06-07 23:03:00.000 158 36204.69 1126.03 1759.89 36265.16 2011-06-07 23:04:00.000 158 36204.66 1126.10 1760.02 36265.19 2011-06-07 23:05:00.000 158 36204.74 1126.21 1760.15 36265.27 2011-06-07 23:06:00.000 158 36205.16 1126.31 1760.46 36265.70 2011-06-07 23:07:00.000 158 36205.66 1126.44 1760.64 36266.25 2011-06-07 23:08:00.000 158 36206.23 1126.56 1760.84 36266.83 2011-06-07 23:09:00.000 158 36206.93 1126.63 1760.99 36267.51 2011-06-07 23:10:00.000 158 36207.62 1126.67 1761.09 36268.19 2011-06-07 23:11:00.000 158 36208.65 1126.63 1761.33 36269.26 2011-06-07 23:12:00.000 158 36209.82 1126.63 1761.57 36270.40 2011-06-07 23:13:00.000 158 36211.00 1126.58 1761.69 36271.57 2011-06-07 23:14:00.000 158 36212.13 1126.62 1761.83 36272.68 2011-06-07 23:15:00.000 158 36213.75 1126.56 1761.94 36274.28 2011-06-07 23:16:00.000 158 36215.65 1126.47 1762.25 36276.23 2011-06-07 23:17:00.000 158 36217.51 1126.43 1762.48 36278.10 2011-06-07 23:18:00.000 158 36219.05 1126.57 1762.62 36279.59 2011-06-07 23:19:00.000 158 36220.32 1126.56 1762.65 36280.84 2011-06-07 23:20:00.000 158 36221.37 1126.40 1762.63 36281.95 2011-06-07 23:21:00.000 158 36222.10 1126.24 1762.50 36282.72 2011-06-07 23:22:00.000 158 36222.77 1126.10 1762.40 36283.38 2011-06-07 23:23:00.000 158 36223.42 1125.95 1762.38 36284.03 2011-06-07 23:24:00.000 158 36224.30 1125.76 1762.36 36284.89 2011-06-07 23:25:00.000 158 36224.70 1125.96 1762.28 36285.32 2011-06-07 23:26:00.000 158 36225.26 1125.79 1762.28 36285.86 2011-06-07 23:27:00.000 158 36225.72 1125.62 1762.20 36286.27 2011-06-07 23:28:00.000 158 36225.90 1125.48 1761.96 36286.46 2011-06-07 23:29:00.000 158 36226.13 1125.44 1761.88 36286.67 2011-06-07 23:30:00.000 158 36226.25 1125.42 1761.86 36286.89 2011-06-07 23:31:00.000 158 36226.36 1125.39 1761.77 36286.92 2011-06-07 23:32:00.000 158 36226.18 1125.48 1761.69 36286.71 2011-06-07 23:33:00.000 158 36225.50 1125.70 1761.43 36286.08 2011-06-07 23:34:00.000 158 36225.08 1125.78 1761.40 36285.68 2011-06-07 23:35:00.000 158 36225.57 1125.86 1761.47 36286.13 2011-06-07 23:36:00.000 158 36225.93 1125.88 1761.50 36286.47 2011-06-07 23:37:00.000 158 36225.71 1125.97 1761.50 36286.26 2011-06-07 23:38:00.000 158 36224.81 1125.97 1761.24 36285.37 2011-06-07 23:39:00.000 158 36223.78 1126.41 1761.07 36284.44 2011-06-07 23:40:00.000 158 36222.82 1126.90 1760.90 36283.48 2011-06-07 23:41:00.000 158 36222.41 1127.31 1760.89 36283.01 2011-06-07 23:42:00.000 158 36222.18 1127.35 1760.92 36282.78 2011-06-07 23:43:00.000 158 36221.71 1127.30 1760.83 36282.31 2011-06-07 23:44:00.000 158 36221.05 1127.52 1760.82 36281.65 2011-06-07 23:45:00.000 158 36220.88 1127.78 1760.93 36281.48 2011-06-07 23:46:00.000 158 36220.65 1127.84 1761.02 36281.27 2011-06-07 23:47:00.000 158 36220.51 1127.88 1761.00 36281.08 2011-06-07 23:48:00.000 158 36220.62 1128.06 1761.10 36281.19 2011-06-07 23:49:00.000 158 36220.92 1128.47 1761.29 36281.53 2011-06-07 23:50:00.000 158 36221.37 1128.76 1761.44 36281.98 2011-06-07 23:51:00.000 158 36221.73 1128.97 1761.59 36282.38 2011-06-07 23:52:00.000 158 36221.85 1129.13 1761.69 36282.53 2011-06-07 23:53:00.000 158 36221.72 1129.24 1761.67 36282.45 2011-06-07 23:54:00.000 158 36221.16 1129.38 1761.63 36281.89 2011-06-07 23:55:00.000 158 36220.33 1129.47 1761.46 36281.04 2011-06-07 23:56:00.000 158 36219.45 1129.80 1761.28 36280.17 2011-06-07 23:57:00.000 158 36218.54 1130.12 1761.18 36279.25 2011-06-07 23:58:00.000 158 36218.00 1130.22 1761.12 36278.75 2011-06-07 23:59:00.000 158 36217.84 1130.36 1761.19 36278.56