Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-06-20 00:00:00.000 171 36227.72 1119.87 1761.46 36287.99 2011-06-20 00:01:00.000 171 36227.97 1120.01 1761.59 36288.22 2011-06-20 00:02:00.000 171 36228.40 1120.08 1761.73 36288.62 2011-06-20 00:03:00.000 171 36228.77 1120.03 1761.79 36289.09 2011-06-20 00:04:00.000 171 36229.10 1119.90 1761.86 36289.43 2011-06-20 00:05:00.000 171 36229.15 1119.80 1761.84 36289.46 2011-06-20 00:06:00.000 171 36228.94 1119.73 1761.78 36289.30 2011-06-20 00:07:00.000 171 36228.86 1119.67 1761.63 36289.21 2011-06-20 00:08:00.000 171 36228.75 1119.56 1761.58 36289.03 2011-06-20 00:09:00.000 171 36228.60 1119.54 1761.52 36288.90 2011-06-20 00:10:00.000 171 36228.62 1119.47 1761.55 36288.91 2011-06-20 00:11:00.000 171 36228.70 1119.46 1761.60 36289.03 2011-06-20 00:12:00.000 171 36228.91 1119.43 1761.64 36289.23 2011-06-20 00:13:00.000 171 36228.84 1119.44 1761.61 36289.19 2011-06-20 00:14:00.000 171 36228.79 1119.47 1761.59 36289.15 2011-06-20 00:15:00.000 171 36228.98 1119.47 1761.65 36289.33 2011-06-20 00:16:00.000 171 36229.20 1119.47 1761.66 36289.52 2011-06-20 00:17:00.000 171 36229.32 1119.46 1761.68 36289.63 2011-06-20 00:18:00.000 171 36229.32 1119.41 1761.66 36289.67 2011-06-20 00:19:00.000 171 36229.28 1119.37 1761.63 36289.62 2011-06-20 00:20:00.000 171 36229.22 1119.33 1761.62 36289.54 2011-06-20 00:21:00.000 171 36229.06 1119.30 1761.53 36289.41 2011-06-20 00:22:00.000 171 36228.83 1119.19 1761.49 36289.16 2011-06-20 00:23:00.000 171 36228.61 1119.07 1761.47 36288.93 2011-06-20 00:24:00.000 171 36228.37 1118.86 1761.40 36288.72 2011-06-20 00:25:00.000 171 36228.14 1118.62 1761.35 36288.47 2011-06-20 00:26:00.000 171 36227.98 1118.51 1761.28 36288.32 2011-06-20 00:27:00.000 171 36227.79 1118.43 1761.26 36288.12 2011-06-20 00:28:00.000 171 36227.71 1118.36 1761.27 36287.96 2011-06-20 00:29:00.000 171 36227.60 1118.32 1761.27 36287.88 2011-06-20 00:30:00.000 171 36227.44 1118.28 1761.26 36287.70 2011-06-20 00:31:00.000 171 36227.39 1118.25 1761.26 36287.59 2011-06-20 00:32:00.000 171 36227.32 1118.26 1761.28 36287.55 2011-06-20 00:33:00.000 171 36227.25 1118.22 1761.31 36287.47 2011-06-20 00:34:00.000 171 36227.31 1118.17 1761.40 36287.49 2011-06-20 00:35:00.000 171 36227.28 1118.16 1761.47 36287.50 2011-06-20 00:36:00.000 171 36227.16 1118.10 1761.53 36287.39 2011-06-20 00:37:00.000 171 36226.96 1118.11 1761.55 36287.24 2011-06-20 00:38:00.000 171 36226.76 1118.14 1761.59 36287.04 2011-06-20 00:39:00.000 171 36226.52 1118.23 1761.53 36286.82 2011-06-20 00:40:00.000 171 36226.44 1118.37 1761.64 36286.75 2011-06-20 00:41:00.000 171 36226.29 1118.47 1761.59 36286.63 2011-06-20 00:42:00.000 171 36226.05 1118.59 1761.65 36286.38 2011-06-20 00:43:00.000 171 36225.97 1118.73 1761.67 36286.34 2011-06-20 00:44:00.000 171 36225.88 1118.79 1761.72 36286.22 2011-06-20 00:45:00.000 171 36225.63 1118.82 1761.76 36286.00 2011-06-20 00:46:00.000 171 36225.21 1118.75 1761.71 36285.61 2011-06-20 00:47:00.000 171 36225.08 1118.76 1761.70 36285.44 2011-06-20 00:48:00.000 171 36224.85 1118.79 1761.73 36285.24 2011-06-20 00:49:00.000 171 36224.62 1118.89 1761.70 36285.01 2011-06-20 00:50:00.000 171 36224.33 1118.92 1761.76 36284.73 2011-06-20 00:51:00.000 171 36224.17 1119.06 1761.80 36284.59 2011-06-20 00:52:00.000 171 36223.92 1119.24 1761.81 36284.35 2011-06-20 00:53:00.000 171 36223.79 1119.37 1761.88 36284.23 2011-06-20 00:54:00.000 171 36223.79 1119.65 1762.00 36284.25 2011-06-20 00:55:00.000 171 36223.77 1119.91 1762.02 36284.22 2011-06-20 00:56:00.000 171 36223.87 1120.17 1762.13 36284.37 2011-06-20 00:57:00.000 171 36223.85 1120.38 1762.20 36284.36 2011-06-20 00:58:00.000 171 36223.95 1120.57 1762.25 36284.43 2011-06-20 00:59:00.000 171 36223.99 1120.76 1762.27 36284.50 2011-06-20 01:00:00.000 171 36224.08 1120.95 1762.34 36284.53 2011-06-20 01:01:00.000 171 36224.03 1121.14 1762.41 36284.55 2011-06-20 01:02:00.000 171 36224.10 1121.31 1762.47 36284.61 2011-06-20 01:03:00.000 171 36223.94 1121.40 1762.43 36284.47 2011-06-20 01:04:00.000 171 36223.95 1121.39 1762.48 36284.48 2011-06-20 01:05:00.000 171 36223.95 1121.37 1762.51 36284.43 2011-06-20 01:06:00.000 171 36223.90 1121.39 1762.52 36284.41 2011-06-20 01:07:00.000 171 36223.81 1121.44 1762.55 36284.37 2011-06-20 01:08:00.000 171 36223.78 1121.48 1762.53 36284.32 2011-06-20 01:09:00.000 171 36223.75 1121.50 1762.55 36284.29 2011-06-20 01:10:00.000 171 36223.82 1121.50 1762.57 36284.36 2011-06-20 01:11:00.000 171 36223.82 1121.54 1762.57 36284.33 2011-06-20 01:12:00.000 171 36223.88 1121.52 1762.61 36284.39 2011-06-20 01:13:00.000 171 36223.86 1121.51 1762.60 36284.34 2011-06-20 01:14:00.000 171 36223.78 1121.36 1762.60 36284.24 2011-06-20 01:15:00.000 171 36223.45 1121.24 1762.56 36283.98 2011-06-20 01:16:00.000 171 36223.18 1121.31 1762.50 36283.68 2011-06-20 01:17:00.000 171 36223.02 1121.22 1762.48 36283.51 2011-06-20 01:18:00.000 171 36222.80 1121.29 1762.43 36283.28 2011-06-20 01:19:00.000 171 36222.72 1121.31 1762.43 36283.21 2011-06-20 01:20:00.000 171 36222.77 1121.18 1762.46 36283.26 2011-06-20 01:21:00.000 171 36222.59 1121.13 1762.44 36283.04 2011-06-20 01:22:00.000 171 36222.73 1121.02 1762.44 36283.13 2011-06-20 01:23:00.000 171 36222.73 1120.81 1762.47 36283.16 2011-06-20 01:24:00.000 171 36222.58 1120.44 1762.51 36283.02 2011-06-20 01:25:00.000 171 36222.38 1120.18 1762.49 36282.82 2011-06-20 01:26:00.000 171 36222.31 1119.87 1762.47 36282.68 2011-06-20 01:27:00.000 171 36222.07 1119.62 1762.48 36282.46 2011-06-20 01:28:00.000 171 36221.91 1119.45 1762.40 36282.25 2011-06-20 01:29:00.000 171 36221.48 1119.39 1762.30 36281.84 2011-06-20 01:30:00.000 171 36221.14 1119.24 1762.35 36281.49 2011-06-20 01:31:00.000 171 36220.89 1119.28 1762.34 36281.22 2011-06-20 01:32:00.000 171 36220.66 1119.30 1762.30 36280.94 2011-06-20 01:33:00.000 171 36220.34 1119.31 1762.33 36280.64 2011-06-20 01:34:00.000 171 36219.97 1119.49 1762.34 36280.31 2011-06-20 01:35:00.000 171 36219.95 1119.41 1762.39 36280.25 2011-06-20 01:36:00.000 171 36219.79 1119.49 1762.44 36280.14 2011-06-20 01:37:00.000 171 36219.29 1119.62 1762.46 36279.71 2011-06-20 01:38:00.000 171 36219.42 1119.58 1762.64 36279.78 2011-06-20 01:39:00.000 171 36219.52 1119.66 1762.80 36279.88 2011-06-20 01:40:00.000 171 36219.27 1119.67 1762.88 36279.61 2011-06-20 01:41:00.000 171 36219.18 1119.72 1762.93 36279.58 2011-06-20 01:42:00.000 171 36218.97 1119.97 1762.98 36279.38 2011-06-20 01:43:00.000 171 36218.83 1119.99 1763.05 36279.29 2011-06-20 01:44:00.000 171 36218.58 1120.07 1763.12 36279.04 2011-06-20 01:45:00.000 171 36218.58 1120.09 1763.22 36279.02 2011-06-20 01:46:00.000 171 36218.69 1119.91 1763.31 36279.13 2011-06-20 01:47:00.000 171 36218.58 1120.03 1763.36 36279.03 2011-06-20 01:48:00.000 171 36218.58 1119.92 1763.44 36279.01 2011-06-20 01:49:00.000 171 36218.50 1119.87 1763.50 36278.98 2011-06-20 01:50:00.000 171 36218.43 1119.75 1763.48 36278.89 2011-06-20 01:51:00.000 171 36218.33 1119.71 1763.48 36278.79 2011-06-20 01:52:00.000 171 36218.15 1119.83 1763.53 36278.64 2011-06-20 01:53:00.000 171 36218.16 1119.65 1763.56 36278.65 2011-06-20 01:54:00.000 171 36217.93 1119.66 1763.59 36278.42 2011-06-20 01:55:00.000 171 36217.51 1119.72 1763.59 36278.01 2011-06-20 01:56:00.000 171 36217.22 1119.85 1763.62 36277.72 2011-06-20 01:57:00.000 171 36216.99 1119.95 1763.66 36277.48 2011-06-20 01:58:00.000 171 36217.10 1120.15 1763.78 36277.58 2011-06-20 01:59:00.000 171 36217.03 1120.27 1763.89 36277.57 2011-06-20 02:00:00.000 171 36216.93 1120.08 1764.02 36277.48 2011-06-20 02:01:00.000 171 36216.76 1120.13 1764.20 36277.27 2011-06-20 02:02:00.000 171 36216.64 1120.46 1764.24 36277.19 2011-06-20 02:03:00.000 171 36216.39 1120.76 1764.35 36276.97 2011-06-20 02:04:00.000 171 36216.51 1121.09 1764.59 36277.07 2011-06-20 02:05:00.000 171 36216.59 1121.46 1764.73 36277.19 2011-06-20 02:06:00.000 171 36216.79 1121.81 1764.91 36277.40 2011-06-20 02:07:00.000 171 36216.60 1122.31 1765.01 36277.26 2011-06-20 02:08:00.000 171 36216.42 1122.69 1765.14 36277.13 2011-06-20 02:09:00.000 171 36216.24 1122.98 1765.24 36276.98 2011-06-20 02:10:00.000 171 36216.22 1123.29 1765.30 36276.95 2011-06-20 02:11:00.000 171 36216.16 1123.57 1765.38 36276.89 2011-06-20 02:12:00.000 171 36216.46 1123.74 1765.47 36277.19 2011-06-20 02:13:00.000 171 36216.45 1123.94 1765.42 36277.24 2011-06-20 02:14:00.000 171 36216.83 1124.03 1765.51 36277.54 2011-06-20 02:15:00.000 171 36217.33 1124.01 1765.56 36278.07 2011-06-20 02:16:00.000 171 36217.55 1123.90 1765.53 36278.30 2011-06-20 02:17:00.000 171 36217.75 1123.81 1765.47 36278.47 2011-06-20 02:18:00.000 171 36217.79 1123.72 1765.39 36278.53 2011-06-20 02:19:00.000 171 36217.62 1123.59 1765.31 36278.36 2011-06-20 02:20:00.000 171 36217.68 1123.47 1765.30 36278.42 2011-06-20 02:21:00.000 171 36217.68 1123.33 1765.19 36278.41 2011-06-20 02:22:00.000 171 36217.95 1123.14 1765.20 36278.65 2011-06-20 02:23:00.000 171 36218.53 1122.81 1765.23 36279.17 2011-06-20 02:24:00.000 171 36218.87 1122.42 1765.20 36279.48 2011-06-20 02:25:00.000 171 36218.35 1122.17 1765.00 36278.96 2011-06-20 02:26:00.000 171 36218.58 1121.95 1765.00 36279.11 2011-06-20 02:27:00.000 171 36218.51 1121.96 1764.82 36279.09 2011-06-20 02:28:00.000 171 36218.97 1121.74 1764.85 36279.51 2011-06-20 02:29:00.000 171 36218.84 1121.68 1764.76 36279.41 2011-06-20 02:30:00.000 171 36219.02 1121.62 1764.76 36279.54 2011-06-20 02:31:00.000 171 36219.16 1121.72 1764.73 36279.72 2011-06-20 02:32:00.000 171 36219.40 1121.84 1764.74 36279.96 2011-06-20 02:33:00.000 171 36219.64 1122.06 1764.72 36280.18 2011-06-20 02:34:00.000 171 36219.69 1122.19 1764.71 36280.22 2011-06-20 02:35:00.000 171 36219.63 1122.25 1764.62 36280.16 2011-06-20 02:36:00.000 171 36219.30 1122.39 1764.60 36279.86 2011-06-20 02:37:00.000 171 36219.07 1122.68 1764.62 36279.63 2011-06-20 02:38:00.000 171 36219.01 1122.77 1764.64 36279.57 2011-06-20 02:39:00.000 171 36219.09 1122.87 1764.68 36279.64 2011-06-20 02:40:00.000 171 36219.06 1123.02 1764.69 36279.59 2011-06-20 02:41:00.000 171 36218.93 1123.05 1764.67 36279.49 2011-06-20 02:42:00.000 171 36218.31 1123.39 1764.59 36278.89 2011-06-20 02:43:00.000 171 36218.22 1123.46 1764.66 36278.82 2011-06-20 02:44:00.000 171 36218.30 1123.50 1764.73 36278.90 2011-06-20 02:45:00.000 171 36218.17 1123.75 1764.78 36278.78 2011-06-20 02:46:00.000 171 36217.53 1123.86 1764.69 36278.21 2011-06-20 02:47:00.000 171 36217.26 1123.89 1764.69 36277.95 2011-06-20 02:48:00.000 171 36216.54 1123.88 1764.63 36277.26 2011-06-20 02:49:00.000 171 36216.06 1124.02 1764.57 36276.73 2011-06-20 02:50:00.000 171 36216.03 1126.07 1764.60 36276.80 2011-06-20 02:51:00.000 171 36215.63 1126.41 1764.63 36276.42 2011-06-20 02:52:00.000 171 36215.28 1126.42 1764.66 36276.08 2011-06-20 02:53:00.000 171 36214.96 1126.34 1764.71 36275.81 2011-06-20 02:54:00.000 171 36214.96 1126.30 1764.81 36275.79 2011-06-20 02:55:00.000 171 36215.27 1126.45 1765.03 36276.15 2011-06-20 02:56:00.000 171 36215.55 1126.51 1765.18 36276.44 2011-06-20 02:57:00.000 171 36215.86 1126.45 1765.39 36276.76 2011-06-20 02:58:00.000 171 36216.16 1126.57 1765.53 36277.10 2011-06-20 02:59:00.000 171 36216.37 1126.80 1765.71 36277.33 2011-06-20 03:00:00.000 171 36216.61 1127.09 1765.90 36277.56 2011-06-20 03:01:00.000 171 36216.69 1127.27 1766.01 36277.62 2011-06-20 03:02:00.000 171 36216.62 1127.45 1766.19 36277.60 2011-06-20 03:03:00.000 171 36216.71 1127.82 1766.26 36277.69 2011-06-20 03:04:00.000 171 36216.15 1127.94 1766.34 36277.21 2011-06-20 03:05:00.000 171 36215.51 1127.71 1766.39 36276.50 2011-06-20 03:06:00.000 171 36215.50 1127.86 1766.55 36276.48 2011-06-20 03:07:00.000 171 36215.37 1128.07 1766.73 36276.37 2011-06-20 03:08:00.000 171 36215.30 1128.13 1766.91 36276.28 2011-06-20 03:09:00.000 171 36215.27 1128.12 1767.06 36276.26 2011-06-20 03:10:00.000 171 36215.08 1128.29 1767.19 36276.10 2011-06-20 03:11:00.000 171 36215.05 1128.29 1767.32 36276.01 2011-06-20 03:12:00.000 171 36215.54 1128.80 1767.55 36276.57 2011-06-20 03:13:00.000 171 36215.89 1129.80 1767.85 36276.96 2011-06-20 03:14:00.000 171 36216.26 1129.77 1767.92 36277.34 2011-06-20 03:15:00.000 171 36216.24 1130.14 1768.04 36277.40 2011-06-20 03:16:00.000 171 36216.12 1130.45 1768.10 36277.30 2011-06-20 03:17:00.000 171 36216.32 1130.91 1768.23 36277.49 2011-06-20 03:18:00.000 171 36216.26 1131.37 1768.34 36277.48 2011-06-20 03:19:00.000 171 36215.89 1131.49 1768.43 36277.14 2011-06-20 03:20:00.000 171 36215.62 1131.64 1768.52 36276.85 2011-06-20 03:21:00.000 171 36215.48 1132.00 1768.55 36276.70 2011-06-20 03:22:00.000 171 36215.87 1132.53 1768.73 36277.12 2011-06-20 03:23:00.000 171 36216.11 1132.98 1768.82 36277.39 2011-06-20 03:24:00.000 171 36216.42 1133.24 1768.99 36277.68 2011-06-20 03:25:00.000 171 36216.72 1133.90 1769.12 36278.05 2011-06-20 03:26:00.000 171 36216.51 1134.14 1769.15 36277.88 2011-06-20 03:27:00.000 171 36216.67 1134.54 1769.22 36278.02 2011-06-20 03:28:00.000 171 36216.71 1134.49 1769.27 36278.09 2011-06-20 03:29:00.000 171 36216.40 1134.55 1769.32 36277.78 2011-06-20 03:30:00.000 171 36216.22 1134.80 1769.33 36277.65 2011-06-20 03:31:00.000 171 36216.67 1135.45 1769.46 36278.07 2011-06-20 03:32:00.000 171 36216.97 1135.74 1769.53 36278.39 2011-06-20 03:33:00.000 171 36217.21 1136.13 1769.56 36278.64 2011-06-20 03:34:00.000 171 36216.99 1136.22 1769.58 36278.42 2011-06-20 03:35:00.000 171 36217.13 1136.59 1769.78 36278.61 2011-06-20 03:36:00.000 171 36217.12 1137.12 1769.71 36278.60 2011-06-20 03:37:00.000 171 36217.23 1137.28 1769.74 36278.66 2011-06-20 03:38:00.000 171 36217.33 1137.67 1769.77 36278.82 2011-06-20 03:39:00.000 171 36217.62 1138.22 1769.78 36279.10 2011-06-20 03:40:00.000 171 36217.68 1138.76 1769.74 36279.18 2011-06-20 03:41:00.000 171 36217.09 1138.90 1769.60 36278.64 2011-06-20 03:42:00.000 171 36216.92 1139.31 1769.57 36278.48 2011-06-20 03:43:00.000 171 36216.66 1139.81 1769.45 36278.24 2011-06-20 03:44:00.000 171 36216.22 1140.07 1769.37 36277.82 2011-06-20 03:45:00.000 171 36215.51 1140.32 1769.29 36277.11 2011-06-20 03:46:00.000 171 36215.19 1140.48 1769.27 36276.77 2011-06-20 03:47:00.000 171 36214.83 1140.67 1769.25 36276.46 2011-06-20 03:48:00.000 171 36214.52 1140.97 1769.23 36276.14 2011-06-20 03:49:00.000 171 36214.23 1141.09 1769.13 36275.87 2011-06-20 03:50:00.000 171 36214.01 1141.24 1769.08 36275.61 2011-06-20 03:51:00.000 171 36214.26 1141.60 1769.10 36275.84 2011-06-20 03:52:00.000 171 36214.86 1142.21 1769.10 36276.55 2011-06-20 03:53:00.000 171 36214.80 1142.49 1769.03 36276.51 2011-06-20 03:54:00.000 171 36215.31 1143.03 1769.10 36277.03 2011-06-20 03:55:00.000 171 36215.39 1143.22 1768.94 36277.13 2011-06-20 03:56:00.000 171 36216.21 1143.80 1768.98 36277.93 2011-06-20 03:57:00.000 171 36216.71 1144.47 1768.86 36278.45 2011-06-20 03:58:00.000 171 36216.72 1144.02 1768.66 36278.44 2011-06-20 03:59:00.000 171 36216.17 1142.79 1768.55 36277.88 2011-06-20 04:00:00.000 171 36215.95 1143.00 1768.44 36277.65 2011-06-20 04:01:00.000 171 36215.47 1142.92 1768.22 36277.14 2011-06-20 04:02:00.000 171 36215.30 1143.22 1768.12 36276.97 2011-06-20 04:03:00.000 171 36214.97 1143.37 1767.94 36276.67 2011-06-20 04:04:00.000 171 36214.30 1143.66 1767.79 36276.09 2011-06-20 04:05:00.000 171 36213.89 1143.80 1767.72 36275.55 2011-06-20 04:06:00.000 171 36213.75 1144.10 1767.60 36275.50 2011-06-20 04:07:00.000 171 36213.07 1144.24 1767.45 36274.78 2011-06-20 04:08:00.000 171 36213.22 1144.75 1767.45 36274.97 2011-06-20 04:09:00.000 171 36212.33 1144.57 1767.29 36274.04 2011-06-20 04:10:00.000 171 36212.58 1144.87 1767.36 36274.22 2011-06-20 04:11:00.000 171 36213.09 1145.62 1767.33 36274.85 2011-06-20 04:12:00.000 171 36214.04 1146.57 1767.49 36275.78 2011-06-20 04:13:00.000 171 36214.78 1147.37 1767.53 36276.59 2011-06-20 04:14:00.000 171 36215.98 1148.64 1767.60 36277.89 2011-06-20 04:15:00.000 171 36215.71 1149.06 1767.50 36277.58 2011-06-20 04:16:00.000 171 36215.15 1149.25 1767.27 36277.11 2011-06-20 04:17:00.000 171 36213.03 1148.87 1767.00 36274.91 2011-06-20 04:18:00.000 171 36213.46 1148.96 1767.14 36275.30 2011-06-20 04:19:00.000 171 36211.11 1147.90 1766.87 36272.97 2011-06-20 04:20:00.000 171 36208.92 1146.83 1766.85 36270.66 2011-06-20 04:21:00.000 171 36210.81 1147.74 1767.28 36272.50 2011-06-20 04:22:00.000 171 36210.45 1147.89 1767.40 36272.18 2011-06-20 04:23:00.000 171 36211.26 1148.73 1767.67 36272.98 2011-06-20 04:24:00.000 171 36211.55 1149.34 1767.63 36273.45 2011-06-20 04:25:00.000 171 36209.39 1148.95 1767.45 36271.21 2011-06-20 04:26:00.000 171 36208.44 1149.31 1767.46 36270.22 2011-06-20 04:27:00.000 171 36209.15 1150.51 1767.59 36271.02 2011-06-20 04:28:00.000 171 36209.06 1150.85 1767.79 36270.92 2011-06-20 04:29:00.000 171 36208.00 1150.59 1767.72 36269.96 2011-06-20 04:30:00.000 171 36208.72 1150.79 1767.92 36270.61 2011-06-20 04:31:00.000 171 36207.76 1150.59 1767.83 36269.74 2011-06-20 04:32:00.000 171 36207.56 1150.42 1767.91 36269.44 2011-06-20 04:33:00.000 171 36206.87 1150.23 1767.88 36268.83 2011-06-20 04:34:00.000 171 36207.69 1149.89 1768.07 36269.51 2011-06-20 04:35:00.000 171 36210.41 1150.00 1768.48 36272.15 2011-06-20 04:36:00.000 171 36213.75 1150.84 1768.95 36275.52 2011-06-20 04:37:00.000 171 36217.81 1151.88 1769.31 36279.69 2011-06-20 04:38:00.000 171 36217.11 1151.13 1768.87 36279.11 2011-06-20 04:39:00.000 171 36215.76 1150.61 1768.27 36277.73 2011-06-20 04:40:00.000 171 36212.27 1149.67 1767.43 36274.31 2011-06-20 04:41:00.000 171 36210.02 1148.69 1767.11 36271.78 2011-06-20 04:42:00.000 171 36210.08 1148.59 1767.13 36271.83 2011-06-20 04:43:00.000 171 36211.32 1149.29 1767.48 36273.01 2011-06-20 04:44:00.000 171 36213.39 1150.51 1767.96 36275.25 2011-06-20 04:45:00.000 171 36213.09 1150.73 1768.02 36275.11 2011-06-20 04:46:00.000 171 36210.58 1150.35 1767.72 36272.51 2011-06-20 04:47:00.000 171 36210.60 1150.39 1767.83 36272.38 2011-06-20 04:48:00.000 171 36212.87 1151.30 1768.19 36274.69 2011-06-20 04:49:00.000 171 36213.02 1151.24 1768.22 36274.96 2011-06-20 04:50:00.000 171 36213.20 1151.09 1768.27 36275.15 2011-06-20 04:51:00.000 171 36211.63 1150.81 1767.96 36273.60 2011-06-20 04:52:00.000 171 36210.50 1150.89 1767.77 36272.37 2011-06-20 04:53:00.000 171 36209.10 1151.17 1767.67 36271.00 2011-06-20 04:54:00.000 171 36209.57 1151.80 1767.93 36271.44 2011-06-20 04:55:00.000 171 36210.33 1152.22 1768.15 36272.22 2011-06-20 04:56:00.000 171 36209.16 1152.36 1768.19 36271.12 2011-06-20 04:57:00.000 171 36209.06 1152.24 1768.31 36271.00 2011-06-20 04:58:00.000 171 36209.23 1152.26 1768.43 36271.09 2011-06-20 04:59:00.000 171 36210.62 1152.68 1768.74 36272.52 2011-06-20 05:00:00.000 171 36211.54 1153.10 1768.83 36273.52 2011-06-20 05:01:00.000 171 36209.98 1153.01 1768.61 36272.00 2011-06-20 05:02:00.000 171 36207.91 1152.88 1768.46 36269.98 2011-06-20 05:03:00.000 171 36207.17 1152.98 1768.32 36269.18 2011-06-20 05:04:00.000 171 36207.51 1153.11 1768.53 36269.55 2011-06-20 05:05:00.000 171 36208.87 1153.59 1768.77 36270.83 2011-06-20 05:06:00.000 171 36210.01 1153.86 1768.92 36272.04 2011-06-20 05:07:00.000 171 36210.23 1153.90 1768.92 36272.19 2011-06-20 05:08:00.000 171 36209.93 1154.02 1768.71 36271.94 2011-06-20 05:09:00.000 171 36208.72 1154.00 1768.58 36270.73 2011-06-20 05:10:00.000 171 36208.73 1154.09 1768.49 36270.67 2011-06-20 05:11:00.000 171 36209.89 1154.53 1768.60 36271.84 2011-06-20 05:12:00.000 171 36211.17 1154.83 1768.62 36273.09 2011-06-20 05:13:00.000 171 36212.72 1154.85 1768.64 36274.72 2011-06-20 05:14:00.000 171 36213.11 1154.91 1768.37 36275.15 2011-06-20 05:15:00.000 171 36213.09 1155.07 1768.11 36275.12 2011-06-20 05:16:00.000 171 36213.11 1155.04 1767.74 36275.07 2011-06-20 05:17:00.000 171 36213.48 1155.14 1767.61 36275.45 2011-06-20 05:18:00.000 171 36214.73 1155.49 1767.56 36276.74 2011-06-20 05:19:00.000 171 36215.32 1155.55 1767.30 36277.30 2011-06-20 05:20:00.000 171 36215.91 1155.93 1767.08 36277.92 2011-06-20 05:21:00.000 171 36215.59 1155.90 1766.68 36277.58 2011-06-20 05:22:00.000 171 36215.88 1155.62 1766.51 36277.86 2011-06-20 05:23:00.000 171 36215.83 1155.62 1766.09 36277.81 2011-06-20 05:24:00.000 171 36216.55 1156.08 1765.80 36278.48 2011-06-20 05:25:00.000 171 36217.37 1155.99 1765.55 36279.23 2011-06-20 05:26:00.000 171 36218.06 1156.08 1765.39 36279.92 2011-06-20 05:27:00.000 171 36217.97 1156.03 1765.04 36279.81 2011-06-20 05:28:00.000 171 36218.24 1156.02 1764.86 36280.12 2011-06-20 05:29:00.000 171 36217.75 1156.00 1764.50 36279.58 2011-06-20 05:30:00.000 171 36218.33 1155.96 1764.45 36280.14 2011-06-20 05:31:00.000 171 36219.05 1155.85 1764.17 36280.83 2011-06-20 05:32:00.000 171 36218.94 1155.45 1763.90 36280.69 2011-06-20 05:33:00.000 171 36219.97 1155.38 1763.72 36281.68 2011-06-20 05:34:00.000 171 36219.20 1155.22 1763.24 36281.01 2011-06-20 05:35:00.000 171 36218.37 1154.94 1763.06 36280.05 2011-06-20 05:36:00.000 171 36218.83 1154.76 1762.83 36280.53 2011-06-20 05:37:00.000 171 36218.95 1154.50 1762.67 36280.56 2011-06-20 05:38:00.000 171 36219.21 1154.50 1762.41 36280.85 2011-06-20 05:39:00.000 171 36219.41 1155.06 1762.34 36281.04 2011-06-20 05:40:00.000 171 36221.20 1155.04 1762.34 36282.86 2011-06-20 05:41:00.000 171 36221.65 1154.81 1762.22 36283.44 2011-06-20 05:42:00.000 171 36220.75 1154.45 1761.80 36282.51 2011-06-20 05:43:00.000 171 36219.66 1154.10 1761.56 36281.30 2011-06-20 05:44:00.000 171 36219.61 1153.91 1761.37 36281.17 2011-06-20 05:45:00.000 171 36220.72 1154.12 1761.38 36282.37 2011-06-20 05:46:00.000 171 36220.67 1153.06 1761.45 36282.21 2011-06-20 05:47:00.000 171 36222.32 1152.91 1761.57 36283.98 2011-06-20 05:48:00.000 171 36221.31 1152.74 1761.28 36282.93 2011-06-20 05:49:00.000 171 36221.21 1152.53 1761.24 36282.73 2011-06-20 05:50:00.000 171 36222.68 1152.42 1761.26 36284.24 2011-06-20 05:51:00.000 171 36224.08 1152.64 1761.40 36285.55 2011-06-20 05:52:00.000 171 36225.58 1152.70 1761.33 36287.16 2011-06-20 05:53:00.000 171 36225.94 1152.52 1761.30 36287.44 2011-06-20 05:54:00.000 171 36224.67 1152.04 1760.84 36286.32 2011-06-20 05:55:00.000 171 36224.14 1151.52 1760.63 36285.64 2011-06-20 05:56:00.000 171 36225.80 1151.21 1760.90 36287.19 2011-06-20 05:57:00.000 171 36227.81 1150.92 1761.01 36289.25 2011-06-20 05:58:00.000 171 36228.19 1150.31 1760.96 36289.65 2011-06-20 05:59:00.000 171 36229.07 1149.93 1760.93 36290.43 2011-06-20 06:00:00.000 171 36232.98 1150.11 1761.22 36294.26 2011-06-20 06:01:00.000 171 36237.46 1150.44 1761.36 36298.78 2011-06-20 06:02:00.000 171 36240.50 1150.56 1761.19 36301.83 2011-06-20 06:03:00.000 171 36243.90 1150.33 1761.06 36305.19 2011-06-20 06:04:00.000 171 36244.72 1150.37 1760.46 36306.08 2011-06-20 06:05:00.000 171 36246.62 1150.50 1760.28 36307.99 2011-06-20 06:06:00.000 171 36246.48 1150.14 1759.67 36307.92 2011-06-20 06:07:00.000 171 36247.10 1149.92 1759.42 36308.43 2011-06-20 06:08:00.000 171 36247.81 1149.70 1758.95 36309.19 2011-06-20 06:09:00.000 171 36247.64 1149.36 1758.63 36308.96 2011-06-20 06:10:00.000 171 36247.48 1149.10 1758.17 36308.74 2011-06-20 06:11:00.000 171 36247.71 1148.70 1757.99 36308.93 2011-06-20 06:12:00.000 171 36245.79 1148.15 1757.31 36307.12 2011-06-20 06:13:00.000 171 36243.59 1147.66 1756.80 36304.80 2011-06-20 06:14:00.000 171 36241.61 1147.44 1756.45 36302.73 2011-06-20 06:15:00.000 171 36242.12 1147.78 1756.46 36303.24 2011-06-20 06:16:00.000 171 36242.47 1147.75 1756.62 36303.55 2011-06-20 06:17:00.000 171 36241.31 1147.86 1756.30 36302.49 2011-06-20 06:18:00.000 171 36239.54 1147.93 1756.14 36300.73 2011-06-20 06:19:00.000 171 36237.95 1147.68 1756.05 36299.07 2011-06-20 06:20:00.000 171 36239.30 1147.96 1756.44 36300.43 2011-06-20 06:21:00.000 171 36240.42 1148.40 1756.73 36301.59 2011-06-20 06:22:00.000 171 36241.59 1148.57 1756.91 36302.69 2011-06-20 06:23:00.000 171 36243.02 1148.64 1757.24 36304.09 2011-06-20 06:24:00.000 171 36243.51 1148.57 1757.20 36304.74 2011-06-20 06:25:00.000 171 36241.88 1148.46 1756.85 36303.02 2011-06-20 06:26:00.000 171 36242.22 1148.15 1757.01 36303.25 2011-06-20 06:27:00.000 171 36245.92 1147.93 1757.55 36306.93 2011-06-20 06:28:00.000 171 36247.59 1147.81 1757.64 36308.75 2011-06-20 06:29:00.000 171 36247.69 1147.68 1757.40 36308.82 2011-06-20 06:30:00.000 171 36248.09 1147.76 1757.30 36309.20 2011-06-20 06:31:00.000 171 36248.88 1147.52 1757.20 36309.90 2011-06-20 06:32:00.000 171 36250.43 1147.27 1757.34 36311.48 2011-06-20 06:33:00.000 171 36250.70 1146.88 1757.06 36311.76 2011-06-20 06:34:00.000 171 36251.46 1146.53 1757.05 36312.40 2011-06-20 06:35:00.000 171 36252.33 1146.35 1756.74 36313.36 2011-06-20 06:36:00.000 171 36252.02 1146.13 1756.57 36313.00 2011-06-20 06:37:00.000 171 36253.74 1145.94 1756.61 36314.71 2011-06-20 06:38:00.000 171 36255.42 1145.67 1756.58 36316.29 2011-06-20 06:39:00.000 171 36257.69 1145.48 1756.64 36318.58 2011-06-20 06:40:00.000 171 36259.07 1145.17 1756.51 36319.91 2011-06-20 06:41:00.000 171 36260.23 1145.28 1756.29 36321.15 2011-06-20 06:42:00.000 171 36261.43 1145.31 1756.12 36322.29 2011-06-20 06:43:00.000 171 36263.03 1145.43 1755.91 36323.94 2011-06-20 06:44:00.000 171 36265.18 1145.35 1755.96 36326.00 2011-06-20 06:45:00.000 171 36267.57 1144.92 1755.78 36328.39 2011-06-20 06:46:00.000 171 36267.98 1144.53 1755.44 36328.89 2011-06-20 06:47:00.000 171 36268.04 1144.23 1754.89 36328.85 2011-06-20 06:48:00.000 171 36268.99 1143.83 1754.57 36329.74 2011-06-20 06:49:00.000 171 36269.29 1143.47 1754.05 36330.09 2011-06-20 06:50:00.000 171 36269.49 1143.19 1753.76 36330.17 2011-06-20 06:51:00.000 171 36270.23 1143.10 1753.40 36330.95 2011-06-20 06:52:00.000 171 36271.37 1143.04 1753.27 36332.05 2011-06-20 06:53:00.000 171 36271.90 1142.76 1752.93 36332.62 2011-06-20 06:54:00.000 171 36272.51 1142.16 1752.59 36333.12 2011-06-20 06:55:00.000 171 36272.17 1141.33 1752.15 36332.78 2011-06-20 06:56:00.000 171 36271.43 1140.72 1751.64 36331.99 2011-06-20 06:57:00.000 171 36270.08 1139.98 1751.07 36330.64 2011-06-20 06:58:00.000 171 36270.50 1139.54 1750.88 36331.01 2011-06-20 06:59:00.000 171 36270.19 1139.05 1750.61 36330.59 2011-06-20 07:00:00.000 171 36272.18 1138.84 1750.72 36332.55 2011-06-20 07:01:00.000 171 36271.05 1138.17 1750.32 36331.49 2011-06-20 07:02:00.000 171 36272.42 1138.08 1750.20 36332.71 2011-06-20 07:03:00.000 171 36272.96 1137.85 1750.04 36333.32 2011-06-20 07:04:00.000 171 36272.83 1137.51 1749.66 36333.24 2011-06-20 07:05:00.000 171 36272.08 1137.13 1749.49 36332.42 2011-06-20 07:06:00.000 171 36272.72 1137.06 1749.27 36333.01 2011-06-20 07:07:00.000 171 36273.87 1136.95 1749.23 36334.05 2011-06-20 07:08:00.000 171 36274.53 1136.74 1749.15 36334.72 2011-06-20 07:09:00.000 171 36275.51 1136.58 1749.12 36335.72 2011-06-20 07:10:00.000 171 36275.54 1136.14 1748.82 36335.74 2011-06-20 07:11:00.000 171 36276.47 1135.74 1748.80 36336.65 2011-06-20 07:12:00.000 171 36275.67 1135.30 1748.43 36335.88 2011-06-20 07:13:00.000 171 36274.05 1134.92 1748.04 36334.15 2011-06-20 07:14:00.000 171 36273.71 1134.62 1747.77 36333.82 2011-06-20 07:15:00.000 171 36273.20 1134.25 1747.67 36333.30 2011-06-20 07:16:00.000 171 36272.67 1134.02 1747.55 36332.84 2011-06-20 07:17:00.000 171 36271.04 1133.66 1747.27 36331.12 2011-06-20 07:18:00.000 171 36271.08 1133.60 1747.39 36331.20 2011-06-20 07:19:00.000 171 36270.56 1133.52 1747.35 36330.70 2011-06-20 07:20:00.000 171 36270.01 1133.50 1747.34 36330.15 2011-06-20 07:21:00.000 171 36270.55 1133.73 1747.57 36330.63 2011-06-20 07:22:00.000 171 36272.22 1133.92 1747.86 36332.25 2011-06-20 07:23:00.000 171 36272.68 1133.95 1748.14 36332.85 2011-06-20 07:24:00.000 171 36274.75 1134.09 1748.39 36334.75 2011-06-20 07:25:00.000 171 36277.90 1134.29 1748.92 36337.95 2011-06-20 07:26:00.000 171 36281.12 1134.21 1749.21 36341.18 2011-06-20 07:27:00.000 171 36285.14 1134.00 1749.57 36345.17 2011-06-20 07:28:00.000 171 36287.75 1133.57 1749.42 36347.86 2011-06-20 07:29:00.000 171 36288.94 1133.27 1749.13 36349.01 2011-06-20 07:30:00.000 171 36289.39 1133.17 1748.71 36349.50 2011-06-20 07:31:00.000 171 36288.75 1132.58 1748.13 36348.90 2011-06-20 07:32:00.000 171 36287.47 1132.27 1747.53 36347.59 2011-06-20 07:33:00.000 171 36286.52 1132.09 1747.02 36346.65 2011-06-20 07:34:00.000 171 36286.27 1131.91 1746.95 36346.25 2011-06-20 07:35:00.000 171 36286.58 1131.88 1746.87 36346.60 2011-06-20 07:36:00.000 171 36286.32 1131.80 1746.75 36346.33 2011-06-20 07:37:00.000 171 36286.51 1131.72 1746.71 36346.48 2011-06-20 07:38:00.000 171 36287.75 1131.70 1746.79 36347.62 2011-06-20 07:39:00.000 171 36290.09 1132.10 1747.10 36349.90 2011-06-20 07:40:00.000 171 36292.39 1132.06 1747.15 36352.31 2011-06-20 07:41:00.000 171 36292.64 1132.16 1747.00 36352.60 2011-06-20 07:42:00.000 171 36292.71 1132.50 1746.94 36352.67 2011-06-20 07:43:00.000 171 36292.86 1132.65 1746.77 36352.85 2011-06-20 07:44:00.000 171 36292.79 1132.60 1746.72 36352.73 2011-06-20 07:45:00.000 171 36292.10 1132.49 1746.47 36352.10 2011-06-20 07:46:00.000 171 36291.36 1132.40 1746.29 36351.34 2011-06-20 07:47:00.000 171 36291.82 1132.28 1746.34 36351.74 2011-06-20 07:48:00.000 171 36292.32 1132.25 1746.42 36352.26 2011-06-20 07:49:00.000 171 36292.74 1132.30 1746.52 36352.69 2011-06-20 07:50:00.000 171 36293.62 1132.26 1746.55 36353.57 2011-06-20 07:51:00.000 171 36295.20 1132.26 1746.76 36355.05 2011-06-20 07:52:00.000 171 36297.66 1132.24 1746.88 36357.54 2011-06-20 07:53:00.000 171 36298.77 1132.20 1746.86 36358.63 2011-06-20 07:54:00.000 171 36299.82 1132.21 1746.74 36359.72 2011-06-20 07:55:00.000 171 36299.42 1132.10 1746.36 36359.31 2011-06-20 07:56:00.000 171 36300.10 1132.11 1746.28 36359.94 2011-06-20 07:57:00.000 171 36300.63 1132.06 1746.05 36360.46 2011-06-20 07:58:00.000 171 36301.61 1132.12 1746.11 36361.46 2011-06-20 07:59:00.000 171 36302.85 1132.11 1746.08 36362.63 2011-06-20 08:00:00.000 171 36304.78 1132.15 1746.19 36364.53 2011-06-20 08:01:00.000 171 36306.58 1132.11 1746.33 36366.27 2011-06-20 08:02:00.000 171 36307.84 1132.15 1746.08 36367.64 2011-06-20 08:03:00.000 171 36308.40 1132.01 1745.78 36368.18 2011-06-20 08:04:00.000 171 36309.70 1132.05 1745.76 36369.50 2011-06-20 08:05:00.000 171 36310.00 1131.96 1745.44 36369.90 2011-06-20 08:06:00.000 171 36308.97 1131.63 1745.07 36368.83 2011-06-20 08:07:00.000 171 36308.96 1131.53 1744.91 36368.76 2011-06-20 08:08:00.000 171 36310.01 1131.34 1744.92 36369.73 2011-06-20 08:09:00.000 171 36310.69 1131.11 1744.97 36370.43 2011-06-20 08:10:00.000 171 36312.45 1130.91 1745.05 36372.10 2011-06-20 08:11:00.000 171 36312.86 1130.67 1744.96 36372.56 2011-06-20 08:12:00.000 171 36312.75 1130.61 1744.58 36372.47 2011-06-20 08:13:00.000 171 36311.35 1130.43 1744.19 36371.05 2011-06-20 08:14:00.000 171 36310.88 1130.45 1743.91 36370.61 2011-06-20 08:15:00.000 171 36311.71 1130.58 1744.08 36371.38 2011-06-20 08:16:00.000 171 36311.57 1130.52 1744.03 36371.25 2011-06-20 08:17:00.000 171 36312.74 1130.56 1744.08 36372.36 2011-06-20 08:18:00.000 171 36314.15 1130.46 1744.36 36373.75 2011-06-20 08:19:00.000 171 36314.95 1130.23 1744.44 36374.55 2011-06-20 08:20:00.000 171 36315.49 1130.11 1744.31 36375.12 2011-06-20 08:21:00.000 171 36316.05 1129.79 1744.39 36375.76 2011-06-20 08:22:00.000 171 36315.91 1129.61 1744.23 36375.59 2011-06-20 08:23:00.000 171 36316.30 1129.46 1744.19 36375.99 2011-06-20 08:24:00.000 171 36317.04 1129.54 1744.28 36376.75 2011-06-20 08:25:00.000 171 36316.84 1129.48 1744.17 36376.53 2011-06-20 08:26:00.000 171 36317.11 1129.51 1744.15 36376.80 2011-06-20 08:27:00.000 171 36316.47 1129.25 1744.04 36376.15 2011-06-20 08:28:00.000 171 36316.23 1129.13 1743.89 36375.87 2011-06-20 08:29:00.000 171 36316.57 1129.14 1743.92 36376.17 2011-06-20 08:30:00.000 171 36317.98 1129.20 1744.23 36377.64 2011-06-20 08:31:00.000 171 36319.04 1129.15 1744.39 36378.68 2011-06-20 08:32:00.000 171 36320.48 1129.15 1744.52 36380.08 2011-06-20 08:33:00.000 171 36322.52 1129.16 1744.79 36382.11 2011-06-20 08:34:00.000 171 36324.53 1128.79 1744.83 36384.13 2011-06-20 08:35:00.000 171 36325.03 1128.48 1744.58 36384.77 2011-06-20 08:36:00.000 171 36324.30 1128.04 1744.24 36383.92 2011-06-20 08:37:00.000 171 36324.56 1127.80 1744.07 36384.20 2011-06-20 08:38:00.000 171 36325.57 1127.47 1744.16 36385.12 2011-06-20 08:39:00.000 171 36326.72 1126.90 1744.10 36386.26 2011-06-20 08:40:00.000 171 36326.39 1126.26 1743.75 36385.96 2011-06-20 08:41:00.000 171 36326.02 1125.92 1743.62 36385.57 2011-06-20 08:42:00.000 171 36325.80 1125.69 1743.50 36385.31 2011-06-20 08:43:00.000 171 36326.45 1125.56 1743.49 36385.95 2011-06-20 08:44:00.000 171 36325.96 1125.31 1743.28 36385.44 2011-06-20 08:45:00.000 171 36326.25 1125.22 1743.34 36385.70 2011-06-20 08:46:00.000 171 36326.12 1125.09 1743.33 36385.57 2011-06-20 08:47:00.000 171 36326.47 1125.14 1743.41 36385.86 2011-06-20 08:48:00.000 171 36326.86 1125.27 1743.34 36386.27 2011-06-20 08:49:00.000 171 36327.00 1125.39 1743.43 36386.45 2011-06-20 08:50:00.000 171 36327.10 1125.50 1743.47 36386.51 2011-06-20 08:51:00.000 171 36327.27 1125.49 1743.43 36386.69 2011-06-20 08:52:00.000 171 36327.73 1125.44 1743.56 36387.10 2011-06-20 08:53:00.000 171 36328.08 1125.58 1743.51 36387.51 2011-06-20 08:54:00.000 171 36327.43 1125.78 1743.37 36386.88 2011-06-20 08:55:00.000 171 36327.11 1126.10 1743.44 36386.59 2011-06-20 08:56:00.000 171 36327.26 1126.33 1743.55 36386.78 2011-06-20 08:57:00.000 171 36327.90 1126.55 1743.78 36387.35 2011-06-20 08:58:00.000 171 36328.86 1126.68 1743.95 36388.31 2011-06-20 08:59:00.000 171 36328.92 1126.69 1743.95 36388.39 2011-06-20 09:00:00.000 171 36328.60 1126.63 1743.87 36388.12 2011-06-20 09:01:00.000 171 36328.88 1126.66 1743.87 36388.37 2011-06-20 09:02:00.000 171 36329.74 1126.61 1743.80 36389.17 2011-06-20 09:03:00.000 171 36330.05 1126.69 1743.88 36389.50 2011-06-20 09:04:00.000 171 36330.40 1126.77 1743.77 36389.93 2011-06-20 09:05:00.000 171 36331.21 1126.87 1743.88 36390.66 2011-06-20 09:06:00.000 171 36332.50 1126.95 1743.98 36392.02 2011-06-20 09:07:00.000 171 36333.21 1127.04 1744.00 36392.72 2011-06-20 09:08:00.000 171 36333.33 1127.08 1743.90 36392.94 2011-06-20 09:09:00.000 171 36331.85 1126.93 1743.51 36391.37 2011-06-20 09:10:00.000 171 36331.54 1126.95 1743.29 36391.02 2011-06-20 09:11:00.000 171 36332.46 1127.03 1743.47 36391.93 2011-06-20 09:12:00.000 171 36332.98 1127.11 1743.37 36392.53 2011-06-20 09:13:00.000 171 36332.55 1127.01 1743.10 36392.11 2011-06-20 09:14:00.000 171 36332.62 1127.04 1743.03 36392.15 2011-06-20 09:15:00.000 171 36331.06 1126.90 1742.53 36390.62 2011-06-20 09:16:00.000 171 36329.98 1127.02 1742.35 36389.47 2011-06-20 09:17:00.000 171 36330.01 1127.25 1742.19 36389.47 2011-06-20 09:18:00.000 171 36329.37 1127.36 1742.02 36388.87 2011-06-20 09:19:00.000 171 36329.67 1127.41 1741.93 36389.16 2011-06-20 09:20:00.000 171 36330.65 1127.50 1742.17 36390.14 2011-06-20 09:21:00.000 171 36331.26 1127.34 1742.06 36390.74 2011-06-20 09:22:00.000 171 36331.46 1127.32 1742.02 36390.97 2011-06-20 09:23:00.000 171 36332.15 1127.18 1741.99 36391.63 2011-06-20 09:24:00.000 171 36331.50 1127.02 1741.68 36391.00 2011-06-20 09:25:00.000 171 36331.18 1126.83 1741.59 36390.68 2011-06-20 09:26:00.000 171 36331.16 1126.64 1741.42 36390.61 2011-06-20 09:27:00.000 171 36331.67 1126.46 1741.37 36391.13 2011-06-20 09:28:00.000 171 36331.61 1126.23 1741.23 36391.07 2011-06-20 09:29:00.000 171 36331.12 1125.98 1741.10 36390.53 2011-06-20 09:30:00.000 171 36330.98 1126.14 1740.88 36390.38 2011-06-20 09:31:00.000 171 36330.78 1126.15 1740.88 36390.21 2011-06-20 09:32:00.000 171 36331.27 1126.29 1740.88 36390.69 2011-06-20 09:33:00.000 171 36331.47 1126.23 1740.91 36390.91 2011-06-20 09:34:00.000 171 36332.46 1126.18 1740.96 36391.87 2011-06-20 09:35:00.000 171 36333.90 1125.94 1741.10 36393.28 2011-06-20 09:36:00.000 171 36334.98 1125.52 1741.09 36394.36 2011-06-20 09:37:00.000 171 36335.55 1125.37 1740.97 36395.01 2011-06-20 09:38:00.000 171 36335.31 1125.27 1740.72 36394.71 2011-06-20 09:39:00.000 171 36335.14 1125.25 1740.41 36394.52 2011-06-20 09:40:00.000 171 36335.82 1125.29 1740.31 36395.21 2011-06-20 09:41:00.000 171 36335.06 1124.84 1740.04 36394.41 2011-06-20 09:42:00.000 171 36334.73 1125.11 1739.82 36394.16 2011-06-20 09:43:00.000 171 36333.81 1125.19 1739.51 36393.16 2011-06-20 09:44:00.000 171 36333.53 1125.26 1739.35 36392.87 2011-06-20 09:45:00.000 171 36333.62 1125.32 1739.35 36393.00 2011-06-20 09:46:00.000 171 36333.86 1125.22 1739.34 36393.18 2011-06-20 09:47:00.000 171 36334.77 1125.16 1739.26 36394.10 2011-06-20 09:48:00.000 171 36335.76 1125.05 1739.27 36395.04 2011-06-20 09:49:00.000 171 36336.86 1124.98 1739.24 36396.11 2011-06-20 09:50:00.000 171 36337.67 1124.93 1739.11 36396.87 2011-06-20 09:51:00.000 171 36338.43 1124.85 1739.01 36397.64 2011-06-20 09:52:00.000 171 36339.13 1124.68 1738.77 36398.39 2011-06-20 09:53:00.000 171 36339.28 1124.42 1738.45 36398.47 2011-06-20 09:54:00.000 171 36339.30 1124.23 1738.11 36398.51 2011-06-20 09:55:00.000 171 36339.36 1124.00 1737.87 36398.47 2011-06-20 09:56:00.000 171 36340.03 1123.71 1737.74 36399.11 2011-06-20 09:57:00.000 171 36340.14 1123.45 1737.40 36399.22 2011-06-20 09:58:00.000 171 36340.53 1123.19 1737.28 36399.60 2011-06-20 09:59:00.000 171 36341.35 1122.92 1737.14 36400.40 2011-06-20 10:00:00.000 171 36341.80 1122.51 1737.04 36400.87 2011-06-20 10:01:00.000 171 36342.86 1122.30 1736.85 36401.89 2011-06-20 10:02:00.000 171 36342.72 1122.17 1736.46 36401.80 2011-06-20 10:03:00.000 171 36341.86 1122.05 1736.11 36400.90 2011-06-20 10:04:00.000 171 36341.20 1121.85 1735.72 36400.19 2011-06-20 10:05:00.000 171 36340.45 1121.76 1735.49 36399.37 2011-06-20 10:06:00.000 171 36340.03 1121.70 1735.28 36398.91 2011-06-20 10:07:00.000 171 36339.54 1121.55 1735.25 36398.42 2011-06-20 10:08:00.000 171 36339.06 1121.43 1735.01 36397.93 2011-06-20 10:09:00.000 171 36338.09 1121.43 1734.86 36397.03 2011-06-20 10:10:00.000 171 36336.97 1121.34 1734.72 36395.91 2011-06-20 10:11:00.000 171 36335.73 1121.28 1734.69 36394.71 2011-06-20 10:12:00.000 171 36334.69 1121.16 1734.54 36393.64 2011-06-20 10:13:00.000 171 36334.08 1120.94 1734.61 36393.01 2011-06-20 10:14:00.000 171 36333.68 1120.79 1734.62 36392.57 2011-06-20 10:15:00.000 171 36333.41 1120.57 1734.76 36392.28 2011-06-20 10:16:00.000 171 36332.91 1120.36 1734.84 36391.80 2011-06-20 10:17:00.000 171 36331.70 1120.35 1734.79 36390.60 2011-06-20 10:18:00.000 171 36331.51 1120.18 1734.99 36390.35 2011-06-20 10:19:00.000 171 36331.15 1119.96 1734.99 36390.01 2011-06-20 10:20:00.000 171 36330.35 1119.91 1734.99 36389.28 2011-06-20 10:21:00.000 171 36330.67 1119.66 1735.23 36389.44 2011-06-20 10:22:00.000 171 36330.90 1119.45 1735.38 36389.68 2011-06-20 10:23:00.000 171 36330.07 1119.24 1735.40 36388.88 2011-06-20 10:24:00.000 171 36328.88 1119.27 1735.33 36387.72 2011-06-20 10:25:00.000 171 36327.82 1119.18 1735.31 36386.69 2011-06-20 10:26:00.000 171 36327.04 1119.15 1735.33 36385.91 2011-06-20 10:27:00.000 171 36326.53 1119.12 1735.54 36385.42 2011-06-20 10:28:00.000 171 36325.95 1119.05 1735.69 36384.82 2011-06-20 10:29:00.000 171 36326.11 1118.96 1735.87 36384.94 2011-06-20 10:30:00.000 171 36326.66 1118.72 1736.22 36385.53 2011-06-20 10:31:00.000 171 36327.61 1118.51 1736.47 36386.49 2011-06-20 10:32:00.000 171 36328.13 1118.30 1736.72 36387.05 2011-06-20 10:33:00.000 171 36328.29 1118.12 1736.84 36387.18 2011-06-20 10:34:00.000 171 36328.36 1117.96 1736.80 36387.26 2011-06-20 10:35:00.000 171 36328.50 1117.85 1736.95 36387.40 2011-06-20 10:36:00.000 171 36328.80 1117.71 1737.03 36387.68 2011-06-20 10:37:00.000 171 36328.37 1117.51 1736.99 36387.33 2011-06-20 10:38:00.000 171 36328.56 1117.23 1737.05 36387.47 2011-06-20 10:39:00.000 171 36328.47 1117.06 1737.17 36387.39 2011-06-20 10:40:00.000 171 36328.90 1116.78 1737.29 36387.80 2011-06-20 10:41:00.000 171 36328.98 1116.49 1737.37 36387.86 2011-06-20 10:42:00.000 171 36329.04 1116.22 1737.44 36387.87 2011-06-20 10:43:00.000 171 36329.08 1115.83 1737.54 36387.93 2011-06-20 10:44:00.000 171 36329.38 1116.22 1737.54 36388.23 2011-06-20 10:45:00.000 171 36329.16 1115.99 1737.60 36388.02 2011-06-20 10:46:00.000 171 36329.00 1115.48 1737.54 36387.80 2011-06-20 10:47:00.000 171 36328.45 1115.18 1737.63 36387.29 2011-06-20 10:48:00.000 171 36328.39 1114.93 1737.67 36387.21 2011-06-20 10:49:00.000 171 36327.94 1114.79 1737.83 36386.78 2011-06-20 10:50:00.000 171 36327.58 1114.52 1737.79 36386.47 2011-06-20 10:51:00.000 171 36327.19 1114.36 1737.95 36386.08 2011-06-20 10:52:00.000 171 36326.85 1114.26 1738.04 36385.75 2011-06-20 10:53:00.000 171 36326.12 1113.59 1738.18 36384.99 2011-06-20 10:54:00.000 171 36325.29 1113.16 1738.22 36384.12 2011-06-20 10:55:00.000 171 36324.80 1113.03 1738.34 36383.58 2011-06-20 10:56:00.000 171 36323.75 1112.87 1738.37 36382.56 2011-06-20 10:57:00.000 171 36322.92 1112.78 1738.34 36381.70 2011-06-20 10:58:00.000 171 36322.35 1112.71 1738.56 36381.13 2011-06-20 10:59:00.000 171 36321.42 1112.78 1738.70 36380.25 2011-06-20 11:00:00.000 171 36320.31 1112.89 1738.62 36379.19 2011-06-20 11:01:00.000 171 36319.60 1113.02 1738.88 36378.48 2011-06-20 11:02:00.000 171 36319.05 1113.16 1739.03 36378.01 2011-06-20 11:03:00.000 171 36318.18 1113.29 1739.19 36377.14 2011-06-20 11:04:00.000 171 36317.07 1113.44 1739.19 36376.03 2011-06-20 11:05:00.000 171 36316.21 1113.63 1739.42 36375.14 2011-06-20 11:06:00.000 171 36315.55 1113.72 1739.48 36374.52 2011-06-20 11:07:00.000 171 36315.03 1113.79 1739.78 36374.03 2011-06-20 11:08:00.000 171 36314.89 1113.90 1740.01 36373.89 2011-06-20 11:09:00.000 171 36314.60 1113.97 1740.14 36373.60 2011-06-20 11:10:00.000 171 36314.06 1114.05 1740.29 36373.10 2011-06-20 11:11:00.000 171 36313.18 1114.21 1740.38 36372.31 2011-06-20 11:12:00.000 171 36312.40 1114.39 1740.42 36371.58 2011-06-20 11:13:00.000 171 36311.51 1114.66 1740.57 36370.68 2011-06-20 11:14:00.000 171 36310.91 1114.79 1740.63 36370.08 2011-06-20 11:15:00.000 171 36310.15 1115.05 1740.78 36369.36 2011-06-20 11:16:00.000 171 36309.55 1115.17 1741.00 36368.73 2011-06-20 11:17:00.000 171 36308.97 1115.31 1741.01 36368.14 2011-06-20 11:18:00.000 171 36308.51 1115.42 1741.23 36367.64 2011-06-20 11:19:00.000 171 36307.80 1115.56 1741.37 36366.94 2011-06-20 11:20:00.000 171 36307.35 1115.75 1741.42 36366.49 2011-06-20 11:21:00.000 171 36306.52 1115.87 1741.46 36365.65 2011-06-20 11:22:00.000 171 36305.70 1116.05 1741.49 36364.88 2011-06-20 11:23:00.000 171 36305.04 1116.29 1741.40 36364.26 2011-06-20 11:24:00.000 171 36304.35 1116.55 1741.50 36363.67 2011-06-20 11:25:00.000 171 36302.99 1116.83 1741.41 36362.34 2011-06-20 11:26:00.000 171 36301.77 1117.26 1741.51 36361.11 2011-06-20 11:27:00.000 171 36300.36 1117.57 1741.51 36359.64 2011-06-20 11:28:00.000 171 36299.70 1117.75 1741.54 36358.94 2011-06-20 11:29:00.000 171 36298.77 1117.82 1741.63 36358.09 2011-06-20 11:30:00.000 171 36297.83 1117.95 1741.70 36357.16 2011-06-20 11:31:00.000 171 36297.11 1117.93 1741.70 36356.35 2011-06-20 11:32:00.000 171 36296.91 1117.95 1741.87 36356.17 2011-06-20 11:33:00.000 171 36295.95 1117.98 1741.72 36355.23 2011-06-20 11:34:00.000 171 36294.72 1118.15 1741.67 36354.05 2011-06-20 11:35:00.000 171 36293.50 1118.29 1741.61 36352.82 2011-06-20 11:36:00.000 171 36292.84 1118.56 1741.65 36352.11 2011-06-20 11:37:00.000 171 36291.84 1118.73 1741.72 36351.16 2011-06-20 11:38:00.000 171 36290.97 1118.98 1741.69 36350.24 2011-06-20 11:39:00.000 171 36290.26 1119.14 1741.86 36349.54 2011-06-20 11:40:00.000 171 36289.87 1119.13 1741.94 36349.19 2011-06-20 11:41:00.000 171 36289.53 1119.11 1742.08 36348.85 2011-06-20 11:42:00.000 171 36289.44 1119.01 1742.33 36348.79 2011-06-20 11:43:00.000 171 36289.04 1118.98 1742.34 36348.38 2011-06-20 11:44:00.000 171 36288.54 1118.82 1742.43 36347.86 2011-06-20 11:45:00.000 171 36287.98 1118.67 1742.55 36347.32 2011-06-20 11:46:00.000 171 36287.94 1118.51 1742.70 36347.28 2011-06-20 11:47:00.000 171 36287.86 1118.36 1742.89 36347.22 2011-06-20 11:48:00.000 171 36287.58 1118.19 1742.96 36346.93 2011-06-20 11:49:00.000 171 36286.95 1118.26 1742.85 36346.26 2011-06-20 11:50:00.000 171 36286.45 1118.35 1743.02 36345.83 2011-06-20 11:51:00.000 171 36285.84 1118.35 1743.17 36345.19 2011-06-20 11:52:00.000 171 36285.47 1118.30 1743.28 36344.80 2011-06-20 11:53:00.000 171 36285.24 1118.26 1743.47 36344.62 2011-06-20 11:54:00.000 171 36284.73 1118.16 1743.68 36344.12 2011-06-20 11:55:00.000 171 36283.90 1117.99 1743.71 36343.24 2011-06-20 11:56:00.000 171 36283.04 1117.94 1743.84 36342.41 2011-06-20 11:57:00.000 171 36282.26 1117.96 1743.87 36341.61 2011-06-20 11:58:00.000 171 36281.19 1117.87 1744.06 36340.54 2011-06-20 11:59:00.000 171 36280.46 1117.87 1744.17 36339.82 2011-06-20 12:00:00.000 171 36279.39 1117.96 1744.31 36338.80 2011-06-20 12:01:00.000 171 36278.44 1118.12 1744.57 36337.82 2011-06-20 12:02:00.000 171 36277.38 1118.18 1744.53 36336.76 2011-06-20 12:03:00.000 171 36276.66 1118.35 1744.89 36336.09 2011-06-20 12:04:00.000 171 36276.05 1118.38 1745.13 36335.47 2011-06-20 12:05:00.000 171 36275.45 1118.42 1745.45 36334.86 2011-06-20 12:06:00.000 171 36274.84 1118.45 1745.64 36334.30 2011-06-20 12:07:00.000 171 36274.38 1118.46 1746.03 36333.84 2011-06-20 12:08:00.000 171 36273.81 1118.34 1746.17 36333.32 2011-06-20 12:09:00.000 171 36273.14 1118.15 1746.32 36332.71 2011-06-20 12:10:00.000 171 36272.34 1117.92 1746.41 36331.92 2011-06-20 12:11:00.000 171 36271.68 1117.82 1746.59 36331.28 2011-06-20 12:12:00.000 171 36270.72 1117.84 1746.67 36330.30 2011-06-20 12:13:00.000 171 36269.65 1117.87 1746.82 36329.20 2011-06-20 12:14:00.000 171 36268.66 1117.95 1746.91 36328.15 2011-06-20 12:15:00.000 171 36267.58 1118.10 1747.09 36327.13 2011-06-20 12:16:00.000 171 36266.45 1118.22 1747.23 36326.07 2011-06-20 12:17:00.000 171 36265.54 1118.28 1747.53 36325.18 2011-06-20 12:18:00.000 171 36264.73 1118.34 1747.71 36324.40 2011-06-20 12:19:00.000 171 36263.74 1118.42 1747.90 36323.42 2011-06-20 12:20:00.000 171 36262.68 1118.51 1748.15 36322.32 2011-06-20 12:21:00.000 171 36261.65 1118.63 1748.30 36321.26 2011-06-20 12:22:00.000 171 36260.61 1118.66 1748.53 36320.26 2011-06-20 12:23:00.000 171 36259.67 1118.67 1748.80 36319.34 2011-06-20 12:24:00.000 171 36258.72 1118.58 1748.96 36318.39 2011-06-20 12:25:00.000 171 36257.62 1118.63 1749.22 36317.40 2011-06-20 12:26:00.000 171 36256.66 1118.75 1749.47 36316.45 2011-06-20 12:27:00.000 171 36255.75 1118.89 1749.69 36315.55 2011-06-20 12:28:00.000 171 36254.80 1118.88 1749.84 36314.59 2011-06-20 12:29:00.000 171 36254.04 1118.76 1750.14 36313.83 2011-06-20 12:30:00.000 171 36253.65 1118.75 1750.44 36313.39 2011-06-20 12:31:00.000 171 36252.82 1118.88 1750.67 36312.60 2011-06-20 12:32:00.000 171 36252.03 1118.89 1750.97 36311.79 2011-06-20 12:33:00.000 171 36251.49 1119.02 1751.15 36311.31 2011-06-20 12:34:00.000 171 36250.75 1119.08 1751.51 36310.58 2011-06-20 12:35:00.000 171 36250.15 1119.12 1751.76 36310.00 2011-06-20 12:36:00.000 171 36249.35 1119.07 1752.04 36309.25 2011-06-20 12:37:00.000 171 36248.71 1119.12 1752.37 36308.59 2011-06-20 12:38:00.000 171 36247.99 1119.10 1752.61 36307.93 2011-06-20 12:39:00.000 171 36247.50 1118.87 1752.89 36307.44 2011-06-20 12:40:00.000 171 36247.11 1118.65 1753.21 36307.06 2011-06-20 12:41:00.000 171 36246.76 1118.44 1753.45 36306.69 2011-06-20 12:42:00.000 171 36246.42 1118.18 1753.76 36306.34 2011-06-20 12:43:00.000 171 36246.21 1118.15 1754.08 36306.15 2011-06-20 12:44:00.000 171 36245.94 1118.09 1754.25 36305.91 2011-06-20 12:45:00.000 171 36245.36 1118.22 1754.50 36305.33 2011-06-20 12:46:00.000 171 36244.55 1118.42 1754.58 36304.55 2011-06-20 12:47:00.000 171 36243.66 1118.69 1754.77 36303.73 2011-06-20 12:48:00.000 171 36242.23 1118.91 1754.78 36302.35 2011-06-20 12:49:00.000 171 36241.66 1119.15 1755.00 36301.78 2011-06-20 12:50:00.000 171 36241.15 1119.32 1755.21 36301.25 2011-06-20 12:51:00.000 171 36241.09 1119.44 1755.53 36301.22 2011-06-20 12:52:00.000 171 36240.78 1119.51 1755.81 36300.96 2011-06-20 12:53:00.000 171 36240.33 1119.69 1755.91 36300.44 2011-06-20 12:54:00.000 171 36239.38 1119.96 1756.03 36299.56 2011-06-20 12:55:00.000 171 36238.91 1120.20 1756.12 36299.06 2011-06-20 12:56:00.000 171 36238.30 1120.46 1756.33 36298.44 2011-06-20 12:57:00.000 171 36238.15 1120.62 1756.51 36298.36 2011-06-20 12:58:00.000 171 36237.58 1120.80 1756.66 36297.79 2011-06-20 12:59:00.000 171 36237.15 1120.99 1756.85 36297.36 2011-06-20 13:00:00.000 171 36236.62 1121.08 1756.96 36296.81 2011-06-20 13:01:00.000 171 36235.83 1121.16 1756.94 36296.01 2011-06-20 13:02:00.000 171 36235.17 1121.30 1757.16 36295.36 2011-06-20 13:03:00.000 171 36235.12 1121.47 1757.41 36295.29 2011-06-20 13:04:00.000 171 36234.70 1121.43 1757.61 36294.90 2011-06-20 13:05:00.000 171 36234.21 1121.43 1757.64 36294.46 2011-06-20 13:06:00.000 171 36233.54 1121.49 1757.78 36293.84 2011-06-20 13:07:00.000 171 36232.87 1121.57 1757.94 36293.17 2011-06-20 13:08:00.000 171 36232.11 1121.66 1758.02 36292.46 2011-06-20 13:09:00.000 171 36231.73 1121.64 1758.11 36292.04 2011-06-20 13:10:00.000 171 36231.34 1121.81 1758.36 36291.68 2011-06-20 13:11:00.000 171 36231.00 1121.93 1758.39 36291.31 2011-06-20 13:12:00.000 171 36230.31 1122.07 1758.54 36290.63 2011-06-20 13:13:00.000 171 36229.90 1122.14 1758.68 36290.23 2011-06-20 13:14:00.000 171 36229.44 1122.20 1758.81 36289.77 2011-06-20 13:15:00.000 171 36228.76 1122.15 1758.94 36289.08 2011-06-20 13:16:00.000 171 36227.79 1122.29 1758.88 36288.14 2011-06-20 13:17:00.000 171 36226.90 1122.42 1758.90 36287.29 2011-06-20 13:18:00.000 171 36226.30 1122.93 1758.96 36286.68 2011-06-20 13:19:00.000 171 36225.95 1123.40 1759.12 36286.39 2011-06-20 13:20:00.000 171 36225.31 1123.51 1759.26 36285.80 2011-06-20 13:21:00.000 171 36224.63 1123.31 1759.48 36285.19 2011-06-20 13:22:00.000 171 36224.23 1122.76 1759.55 36284.74 2011-06-20 13:23:00.000 171 36224.22 1122.50 1759.75 36284.71 2011-06-20 13:24:00.000 171 36224.48 1122.24 1760.01 36284.97 2011-06-20 13:25:00.000 171 36224.85 1121.98 1760.14 36285.34 2011-06-20 13:26:00.000 171 36224.55 1121.95 1760.21 36285.06 2011-06-20 13:27:00.000 171 36224.46 1121.89 1760.27 36284.94 2011-06-20 13:28:00.000 171 36224.39 1121.94 1760.34 36284.87 2011-06-20 13:29:00.000 171 36224.02 1121.98 1760.32 36284.54 2011-06-20 13:30:00.000 171 36223.62 1122.07 1760.39 36284.14 2011-06-20 13:31:00.000 171 36223.18 1122.31 1760.46 36283.69 2011-06-20 13:32:00.000 171 36222.79 1122.47 1760.60 36283.35 2011-06-20 13:33:00.000 171 36222.25 1122.56 1760.49 36282.82 2011-06-20 13:34:00.000 171 36221.14 1122.80 1760.52 36281.69 2011-06-20 13:35:00.000 171 36220.11 1123.12 1760.56 36280.64 2011-06-20 13:36:00.000 171 36219.33 1123.37 1760.54 36279.87 2011-06-20 13:37:00.000 171 36218.74 1123.64 1760.58 36279.25 2011-06-20 13:38:00.000 171 36218.04 1123.83 1760.78 36278.62 2011-06-20 13:39:00.000 171 36217.50 1124.05 1760.90 36278.13 2011-06-20 13:40:00.000 171 36216.74 1124.10 1760.88 36277.40 2011-06-20 13:41:00.000 171 36215.97 1124.02 1761.01 36276.65 2011-06-20 13:42:00.000 171 36215.40 1123.86 1761.01 36276.09 2011-06-20 13:43:00.000 171 36215.23 1123.96 1761.19 36275.93 2011-06-20 13:44:00.000 171 36215.10 1124.03 1761.23 36275.76 2011-06-20 13:45:00.000 171 36215.13 1124.16 1761.41 36275.80 2011-06-20 13:46:00.000 171 36215.83 1124.27 1761.63 36276.49 2011-06-20 13:47:00.000 171 36216.48 1124.45 1761.86 36277.19 2011-06-20 13:48:00.000 171 36216.04 1124.55 1761.84 36276.83 2011-06-20 13:49:00.000 171 36215.34 1124.47 1761.79 36276.13 2011-06-20 13:50:00.000 171 36214.58 1124.47 1761.71 36275.37 2011-06-20 13:51:00.000 171 36213.98 1124.44 1761.71 36274.69 2011-06-20 13:52:00.000 171 36213.71 1124.42 1761.66 36274.36 2011-06-20 13:53:00.000 171 36213.87 1124.17 1761.88 36274.52 2011-06-20 13:54:00.000 171 36214.14 1123.86 1761.94 36274.83 2011-06-20 13:55:00.000 171 36214.83 1123.55 1762.23 36275.49 2011-06-20 13:56:00.000 171 36215.48 1123.30 1762.23 36276.14 2011-06-20 13:57:00.000 171 36215.93 1122.88 1762.33 36276.62 2011-06-20 13:58:00.000 171 36216.00 1122.50 1762.21 36276.69 2011-06-20 13:59:00.000 171 36215.90 1122.21 1762.15 36276.56 2011-06-20 14:00:00.000 171 36215.72 1121.95 1762.08 36276.38 2011-06-20 14:01:00.000 171 36215.54 1121.86 1762.05 36276.19 2011-06-20 14:02:00.000 171 36215.24 1121.71 1761.94 36275.88 2011-06-20 14:03:00.000 171 36215.16 1121.60 1761.93 36275.80 2011-06-20 14:04:00.000 171 36215.08 1121.43 1761.94 36275.66 2011-06-20 14:05:00.000 171 36215.25 1121.21 1762.03 36275.83 2011-06-20 14:06:00.000 171 36215.35 1120.90 1762.04 36275.97 2011-06-20 14:07:00.000 171 36215.48 1120.60 1762.07 36276.06 2011-06-20 14:08:00.000 171 36215.65 1120.50 1762.12 36276.22 2011-06-20 14:09:00.000 171 36215.59 1120.43 1762.04 36276.16 2011-06-20 14:10:00.000 171 36215.42 1120.37 1762.05 36275.99 2011-06-20 14:11:00.000 171 36215.24 1120.42 1762.12 36275.80 2011-06-20 14:12:00.000 171 36215.15 1120.43 1762.14 36275.65 2011-06-20 14:13:00.000 171 36215.17 1120.41 1762.22 36275.72 2011-06-20 14:14:00.000 171 36215.04 1120.40 1762.30 36275.59 2011-06-20 14:15:00.000 171 36214.59 1120.46 1762.31 36275.18 2011-06-20 14:16:00.000 171 36214.18 1120.51 1762.36 36274.77 2011-06-20 14:17:00.000 171 36214.20 1120.54 1762.48 36274.76 2011-06-20 14:18:00.000 171 36214.04 1120.50 1762.52 36274.61 2011-06-20 14:19:00.000 171 36213.56 1120.48 1762.52 36274.11 2011-06-20 14:20:00.000 171 36213.44 1120.44 1762.66 36274.01 2011-06-20 14:21:00.000 171 36213.38 1120.34 1762.75 36273.91 2011-06-20 14:22:00.000 171 36213.40 1120.26 1762.85 36273.93 2011-06-20 14:23:00.000 171 36213.32 1120.24 1762.90 36273.87 2011-06-20 14:24:00.000 171 36213.28 1120.19 1763.01 36273.81 2011-06-20 14:25:00.000 171 36213.39 1120.18 1763.13 36273.89 2011-06-20 14:26:00.000 171 36213.48 1120.21 1763.23 36273.99 2011-06-20 14:27:00.000 171 36213.57 1120.19 1763.32 36274.11 2011-06-20 14:28:00.000 171 36213.77 1120.14 1763.49 36274.32 2011-06-20 14:29:00.000 171 36214.02 1120.23 1763.64 36274.60 2011-06-20 14:30:00.000 171 36214.29 1120.26 1763.80 36274.90 2011-06-20 14:31:00.000 171 36214.60 1120.15 1763.91 36275.23 2011-06-20 14:32:00.000 171 36214.81 1120.05 1763.91 36275.44 2011-06-20 14:33:00.000 171 36214.81 1119.91 1764.01 36275.42 2011-06-20 14:34:00.000 171 36214.89 1119.76 1764.02 36275.55 2011-06-20 14:35:00.000 171 36214.68 1119.85 1764.00 36275.32 2011-06-20 14:36:00.000 171 36214.36 1120.03 1764.02 36275.00 2011-06-20 14:37:00.000 171 36214.42 1120.13 1764.07 36275.04 2011-06-20 14:38:00.000 171 36214.42 1120.21 1764.09 36275.09 2011-06-20 14:39:00.000 171 36214.42 1120.14 1764.12 36275.06 2011-06-20 14:40:00.000 171 36214.60 1120.23 1764.20 36275.28 2011-06-20 14:41:00.000 171 36214.83 1120.17 1764.33 36275.53 2011-06-20 14:42:00.000 171 36215.27 1120.27 1764.42 36275.99 2011-06-20 14:43:00.000 171 36215.48 1120.18 1764.50 36276.18 2011-06-20 14:44:00.000 171 36215.75 1120.17 1764.55 36276.45 2011-06-20 14:45:00.000 171 36216.05 1120.14 1764.59 36276.77 2011-06-20 14:46:00.000 171 36216.26 1120.19 1764.65 36276.97 2011-06-20 14:47:00.000 171 36216.42 1120.21 1764.67 36277.14 2011-06-20 14:48:00.000 171 36216.54 1120.18 1764.70 36277.28 2011-06-20 14:49:00.000 171 36216.61 1120.11 1764.63 36277.34 2011-06-20 14:50:00.000 171 36216.69 1120.15 1764.64 36277.39 2011-06-20 14:51:00.000 171 36216.75 1120.13 1764.64 36277.46 2011-06-20 14:52:00.000 171 36216.74 1120.19 1764.63 36277.49 2011-06-20 14:53:00.000 171 36216.81 1120.22 1764.65 36277.53 2011-06-20 14:54:00.000 171 36216.91 1120.28 1764.62 36277.62 2011-06-20 14:55:00.000 171 36217.03 1120.23 1764.55 36277.68 2011-06-20 14:56:00.000 171 36217.02 1120.22 1764.53 36277.71 2011-06-20 14:57:00.000 171 36217.07 1120.28 1764.51 36277.72 2011-06-20 14:58:00.000 171 36216.97 1120.31 1764.52 36277.67 2011-06-20 14:59:00.000 171 36216.81 1120.31 1764.46 36277.51 2011-06-20 15:00:00.000 171 36216.71 1120.35 1764.47 36277.45 2011-06-20 15:01:00.000 171 36216.80 1120.32 1764.47 36277.48 2011-06-20 15:02:00.000 171 36216.97 1120.38 1764.46 36277.62 2011-06-20 15:03:00.000 171 36217.02 1120.31 1764.38 36277.69 2011-06-20 15:04:00.000 171 36217.14 1120.20 1764.27 36277.79 2011-06-20 15:05:00.000 171 36217.36 1120.06 1764.24 36277.99 2011-06-20 15:06:00.000 171 36217.50 1119.97 1764.14 36278.10 2011-06-20 15:07:00.000 171 36217.54 1119.96 1764.04 36278.17 2011-06-20 15:08:00.000 171 36217.63 1119.95 1763.94 36278.21 2011-06-20 15:09:00.000 171 36217.69 1119.83 1763.94 36278.28 2011-06-20 15:10:00.000 171 36217.83 1119.65 1763.89 36278.41 2011-06-20 15:11:00.000 171 36218.04 1119.55 1763.82 36278.59 2011-06-20 15:12:00.000 171 36218.11 1119.42 1763.77 36278.66 2011-06-20 15:13:00.000 171 36218.15 1119.31 1763.71 36278.69 2011-06-20 15:14:00.000 171 36218.03 1119.29 1763.58 36278.61 2011-06-20 15:15:00.000 171 36218.28 1119.13 1763.42 36278.80 2011-06-20 15:16:00.000 171 36218.23 1119.09 1763.34 36278.75 2011-06-20 15:17:00.000 171 36217.99 1119.17 1763.21 36278.55 2011-06-20 15:18:00.000 171 36217.63 1119.27 1763.13 36278.19 2011-06-20 15:19:00.000 171 36217.39 1119.43 1762.98 36277.93 2011-06-20 15:20:00.000 171 36217.12 1119.54 1762.94 36277.69 2011-06-20 15:21:00.000 171 36216.97 1119.68 1762.87 36277.54 2011-06-20 15:22:00.000 171 36216.90 1119.77 1762.85 36277.47 2011-06-20 15:23:00.000 171 36217.00 1119.84 1762.87 36277.55 2011-06-20 15:24:00.000 171 36217.11 1119.82 1762.82 36277.67 2011-06-20 15:25:00.000 171 36217.32 1119.82 1762.82 36277.89 2011-06-20 15:26:00.000 171 36217.55 1119.64 1762.83 36278.09 2011-06-20 15:27:00.000 171 36217.98 1119.45 1762.84 36278.50 2011-06-20 15:28:00.000 171 36218.21 1119.18 1762.84 36278.74 2011-06-20 15:29:00.000 171 36218.37 1119.01 1762.82 36278.87 2011-06-20 15:30:00.000 171 36218.71 1118.79 1762.61 36279.15 2011-06-20 15:31:00.000 171 36219.03 1118.54 1762.55 36279.43 2011-06-20 15:32:00.000 171 36219.20 1118.32 1762.47 36279.56 2011-06-20 15:33:00.000 171 36219.28 1118.12 1762.34 36279.69 2011-06-20 15:34:00.000 171 36219.51 1117.94 1762.27 36279.90 2011-06-20 15:35:00.000 171 36219.55 1117.79 1762.12 36279.95 2011-06-20 15:36:00.000 171 36219.73 1117.61 1762.02 36280.08 2011-06-20 15:37:00.000 171 36219.91 1117.45 1761.91 36280.27 2011-06-20 15:38:00.000 171 36220.09 1117.39 1761.87 36280.41 2011-06-20 15:39:00.000 171 36220.24 1117.24 1761.71 36280.60 2011-06-20 15:40:00.000 171 36220.25 1117.18 1761.61 36280.65 2011-06-20 15:41:00.000 171 36220.37 1116.96 1761.61 36280.76 2011-06-20 15:42:00.000 171 36220.52 1116.81 1761.53 36280.94 2011-06-20 15:43:00.000 171 36220.79 1116.75 1761.55 36281.14 2011-06-20 15:44:00.000 171 36221.01 1116.67 1761.51 36281.37 2011-06-20 15:45:00.000 171 36221.36 1116.56 1761.44 36281.69 2011-06-20 15:46:00.000 171 36221.55 1116.40 1761.39 36281.94 2011-06-20 15:47:00.000 171 36221.70 1116.16 1761.38 36282.05 2011-06-20 15:48:00.000 171 36222.05 1115.97 1761.37 36282.40 2011-06-20 15:49:00.000 171 36222.41 1115.80 1761.30 36282.72 2011-06-20 15:50:00.000 171 36222.66 1115.58 1761.23 36282.99 2011-06-20 15:51:00.000 171 36222.75 1115.43 1761.15 36283.08 2011-06-20 15:52:00.000 171 36222.82 1115.27 1760.98 36283.12 2011-06-20 15:53:00.000 171 36222.87 1115.11 1760.84 36283.12 2011-06-20 15:54:00.000 171 36222.89 1114.99 1760.74 36283.16 2011-06-20 15:55:00.000 171 36223.10 1114.74 1760.65 36283.36 2011-06-20 15:56:00.000 171 36223.27 1114.60 1760.58 36283.53 2011-06-20 15:57:00.000 171 36223.49 1114.49 1760.52 36283.73 2011-06-20 15:58:00.000 171 36223.55 1114.26 1760.38 36283.83 2011-06-20 15:59:00.000 171 36223.60 1114.07 1760.34 36283.85 2011-06-20 16:00:00.000 171 36223.60 1113.91 1760.19 36283.85 2011-06-20 16:01:00.000 171 36223.71 1113.79 1760.12 36283.96 2011-06-20 16:02:00.000 171 36223.74 1113.63 1760.07 36284.01 2011-06-20 16:03:00.000 171 36223.83 1113.48 1760.05 36284.09 2011-06-20 16:04:00.000 171 36224.16 1113.24 1760.00 36284.38 2011-06-20 16:05:00.000 171 36224.38 1113.05 1759.96 36284.61 2011-06-20 16:06:00.000 171 36224.55 1112.91 1759.91 36284.78 2011-06-20 16:07:00.000 171 36224.75 1112.70 1759.88 36284.94 2011-06-20 16:08:00.000 171 36224.92 1112.54 1759.83 36285.11 2011-06-20 16:09:00.000 171 36225.11 1112.49 1759.78 36285.30 2011-06-20 16:10:00.000 171 36225.30 1112.38 1759.73 36285.49 2011-06-20 16:11:00.000 171 36225.49 1112.14 1759.73 36285.63 2011-06-20 16:12:00.000 171 36225.65 1111.92 1759.65 36285.75 2011-06-20 16:13:00.000 171 36225.76 1111.82 1759.61 36285.85 2011-06-20 16:14:00.000 171 36225.84 1111.73 1759.59 36285.93 2011-06-20 16:15:00.000 171 36225.87 1111.67 1759.54 36285.98 2011-06-20 16:16:00.000 171 36225.94 1111.68 1759.50 36286.02 2011-06-20 16:17:00.000 171 36226.00 1111.65 1759.49 36286.06 2011-06-20 16:18:00.000 171 36225.99 1111.53 1759.48 36286.07 2011-06-20 16:19:00.000 171 36225.84 1111.50 1759.44 36285.98 2011-06-20 16:20:00.000 171 36225.76 1111.53 1759.44 36285.84 2011-06-20 16:21:00.000 171 36225.74 1111.45 1759.41 36285.83 2011-06-20 16:22:00.000 171 36225.79 1111.42 1759.49 36285.87 2011-06-20 16:23:00.000 171 36225.78 1111.34 1759.40 36285.88 2011-06-20 16:24:00.000 171 36225.71 1111.34 1759.43 36285.79 2011-06-20 16:25:00.000 171 36225.74 1111.14 1759.46 36285.82 2011-06-20 16:26:00.000 171 36225.73 1111.12 1759.45 36285.80 2011-06-20 16:27:00.000 171 36225.73 1111.10 1759.54 36285.82 2011-06-20 16:28:00.000 171 36225.80 1110.96 1759.59 36285.89 2011-06-20 16:29:00.000 171 36225.84 1110.92 1759.63 36285.92 2011-06-20 16:30:00.000 171 36225.78 1110.98 1759.65 36285.89 2011-06-20 16:31:00.000 171 36225.64 1110.90 1759.68 36285.75 2011-06-20 16:32:00.000 171 36225.66 1110.91 1759.69 36285.73 2011-06-20 16:33:00.000 171 36225.68 1110.90 1759.73 36285.76 2011-06-20 16:34:00.000 171 36225.67 1110.89 1759.74 36285.76 2011-06-20 16:35:00.000 171 36225.61 1110.86 1759.77 36285.71 2011-06-20 16:36:00.000 171 36225.46 1110.87 1759.80 36285.55 2011-06-20 16:37:00.000 171 36225.35 1110.89 1759.82 36285.44 2011-06-20 16:38:00.000 171 36225.35 1110.90 1759.87 36285.45 2011-06-20 16:39:00.000 171 36225.40 1111.04 1759.94 36285.48 2011-06-20 16:40:00.000 171 36225.39 1111.12 1760.00 36285.49 2011-06-20 16:41:00.000 171 36225.41 1111.10 1760.06 36285.54 2011-06-20 16:42:00.000 171 36225.44 1111.15 1760.06 36285.59 2011-06-20 16:43:00.000 171 36225.47 1111.13 1760.11 36285.62 2011-06-20 16:44:00.000 171 36225.44 1111.13 1760.20 36285.58 2011-06-20 16:45:00.000 171 36225.35 1111.17 1760.20 36285.48 2011-06-20 16:46:00.000 171 36225.25 1111.23 1760.25 36285.40 2011-06-20 16:47:00.000 171 36225.34 1111.37 1760.26 36285.47 2011-06-20 16:48:00.000 171 36225.48 1111.37 1760.37 36285.61 2011-06-20 16:49:00.000 171 36225.65 1111.38 1760.46 36285.78 2011-06-20 16:50:00.000 171 36225.73 1111.44 1760.55 36285.89 2011-06-20 16:51:00.000 171 36225.67 1111.52 1760.55 36285.85 2011-06-20 16:52:00.000 171 36225.50 1111.63 1760.56 36285.70 2011-06-20 16:53:00.000 171 36225.45 1111.78 1760.55 36285.64 2011-06-20 16:54:00.000 171 36225.45 1111.83 1760.61 36285.60 2011-06-20 16:55:00.000 171 36225.40 1112.01 1760.67 36285.57 2011-06-20 16:56:00.000 171 36225.39 1112.15 1760.69 36285.57 2011-06-20 16:57:00.000 171 36225.45 1112.21 1760.73 36285.63 2011-06-20 16:58:00.000 171 36225.43 1112.39 1760.83 36285.65 2011-06-20 16:59:00.000 171 36225.41 1112.57 1760.91 36285.64 2011-06-20 17:00:00.000 171 36225.34 1112.65 1760.93 36285.59 2011-06-20 17:01:00.000 171 36225.32 1112.78 1761.03 36285.55 2011-06-20 17:02:00.000 171 36225.22 1112.85 1761.05 36285.44 2011-06-20 17:03:00.000 171 36225.15 1112.97 1761.09 36285.38 2011-06-20 17:04:00.000 171 36225.07 1113.09 1761.10 36285.29 2011-06-20 17:05:00.000 171 36225.02 1113.15 1761.12 36285.24 2011-06-20 17:06:00.000 171 36224.89 1113.25 1761.21 36285.16 2011-06-20 17:07:00.000 171 36224.90 1113.37 1761.20 36285.14 2011-06-20 17:08:00.000 171 36224.85 1113.49 1761.25 36285.12 2011-06-20 17:09:00.000 171 36224.76 1113.61 1761.32 36285.05 2011-06-20 17:10:00.000 171 36224.71 1113.68 1761.36 36284.99 2011-06-20 17:11:00.000 171 36224.70 1113.82 1761.39 36285.05 2011-06-20 17:12:00.000 171 36224.76 1113.84 1761.48 36285.06 2011-06-20 17:13:00.000 171 36224.84 1113.94 1761.47 36285.13 2011-06-20 17:14:00.000 171 36224.80 1114.01 1761.53 36285.12 2011-06-20 17:15:00.000 171 36224.76 1114.08 1761.49 36285.08 2011-06-20 17:16:00.000 171 36224.70 1114.11 1761.49 36284.98 2011-06-20 17:17:00.000 171 36224.68 1114.20 1761.53 36284.99 2011-06-20 17:18:00.000 171 36224.73 1114.12 1761.57 36285.05 2011-06-20 17:19:00.000 171 36224.81 1114.00 1761.65 36285.13 2011-06-20 17:20:00.000 171 36224.97 1113.91 1761.70 36285.31 2011-06-20 17:21:00.000 171 36225.21 1113.84 1761.72 36285.53 2011-06-20 17:22:00.000 171 36225.33 1114.00 1761.75 36285.66 2011-06-20 17:23:00.000 171 36225.35 1114.16 1761.83 36285.67 2011-06-20 17:24:00.000 171 36225.38 1114.31 1761.86 36285.71 2011-06-20 17:25:00.000 171 36225.42 1114.46 1761.87 36285.77 2011-06-20 17:26:00.000 171 36225.33 1114.66 1761.90 36285.65 2011-06-20 17:27:00.000 171 36225.14 1114.78 1761.87 36285.47 2011-06-20 17:28:00.000 171 36224.91 1115.01 1761.87 36285.29 2011-06-20 17:29:00.000 171 36224.71 1115.31 1761.82 36285.13 2011-06-20 17:30:00.000 171 36224.42 1115.50 1761.84 36284.84 2011-06-20 17:31:00.000 171 36224.14 1115.57 1761.82 36284.58 2011-06-20 17:32:00.000 171 36223.90 1115.71 1761.84 36284.31 2011-06-20 17:33:00.000 171 36223.65 1115.85 1761.82 36284.05 2011-06-20 17:34:00.000 171 36223.37 1115.97 1761.79 36283.82 2011-06-20 17:35:00.000 171 36223.16 1116.03 1761.77 36283.61 2011-06-20 17:36:00.000 171 36222.98 1116.12 1761.84 36283.44 2011-06-20 17:37:00.000 171 36222.82 1116.17 1761.86 36283.24 2011-06-20 17:38:00.000 171 36222.71 1116.16 1761.92 36283.10 2011-06-20 17:39:00.000 171 36222.52 1116.28 1761.90 36282.92 2011-06-20 17:40:00.000 171 36222.32 1116.42 1761.92 36282.69 2011-06-20 17:41:00.000 171 36222.26 1116.56 1761.97 36282.61 2011-06-20 17:42:00.000 171 36222.12 1116.52 1762.01 36282.50 2011-06-20 17:43:00.000 171 36222.16 1116.42 1762.08 36282.55 2011-06-20 17:44:00.000 171 36222.15 1116.33 1762.08 36282.57 2011-06-20 17:45:00.000 171 36222.18 1116.25 1762.09 36282.57 2011-06-20 17:46:00.000 171 36222.08 1116.00 1762.12 36282.48 2011-06-20 17:47:00.000 171 36222.04 1115.97 1762.10 36282.41 2011-06-20 17:48:00.000 171 36221.93 1115.95 1762.07 36282.32 2011-06-20 17:49:00.000 171 36221.81 1115.96 1762.08 36282.21 2011-06-20 17:50:00.000 171 36221.57 1116.02 1762.09 36281.96 2011-06-20 17:51:00.000 171 36221.41 1116.24 1762.05 36281.79 2011-06-20 17:52:00.000 171 36221.28 1116.42 1762.08 36281.68 2011-06-20 17:53:00.000 171 36221.09 1116.60 1762.05 36281.50 2011-06-20 17:54:00.000 171 36220.86 1116.74 1762.09 36281.22 2011-06-20 17:55:00.000 171 36220.62 1116.89 1762.09 36281.00 2011-06-20 17:56:00.000 171 36220.36 1116.97 1762.09 36280.77 2011-06-20 17:57:00.000 171 36220.11 1117.03 1762.09 36280.51 2011-06-20 17:58:00.000 171 36219.97 1117.09 1762.16 36280.33 2011-06-20 17:59:00.000 171 36219.90 1117.09 1762.15 36280.25 2011-06-20 18:00:00.000 171 36219.71 1117.12 1762.23 36280.10 2011-06-20 18:01:00.000 171 36219.66 1117.10 1762.21 36280.05 2011-06-20 18:02:00.000 171 36219.62 1117.11 1762.31 36280.02 2011-06-20 18:03:00.000 171 36219.60 1117.13 1762.31 36279.94 2011-06-20 18:04:00.000 171 36219.54 1117.18 1762.34 36279.93 2011-06-20 18:05:00.000 171 36219.42 1117.27 1762.30 36279.79 2011-06-20 18:06:00.000 171 36219.34 1117.16 1762.35 36279.72 2011-06-20 18:07:00.000 171 36219.84 1117.03 1762.48 36280.18 2011-06-20 18:08:00.000 171 36219.59 1116.92 1762.41 36279.94 2011-06-20 18:09:00.000 171 36219.64 1116.89 1762.47 36279.97 2011-06-20 18:10:00.000 171 36219.78 1116.73 1762.53 36280.13 2011-06-20 18:11:00.000 171 36219.52 1116.75 1762.45 36279.89 2011-06-20 18:12:00.000 171 36219.82 1116.77 1762.48 36280.18 2011-06-20 18:13:00.000 171 36219.83 1116.56 1762.50 36280.20 2011-06-20 18:14:00.000 171 36220.15 1116.60 1762.52 36280.58 2011-06-20 18:15:00.000 171 36219.76 1116.35 1762.45 36280.10 2011-06-20 18:16:00.000 171 36220.37 1116.45 1762.56 36280.73 2011-06-20 18:17:00.000 171 36220.55 1116.22 1762.52 36280.90 2011-06-20 18:18:00.000 171 36220.51 1115.99 1762.49 36280.84 2011-06-20 18:19:00.000 171 36221.09 1116.05 1762.57 36281.44 2011-06-20 18:20:00.000 171 36220.89 1115.68 1762.50 36281.25 2011-06-20 18:21:00.000 171 36221.45 1115.65 1762.56 36281.79 2011-06-20 18:22:00.000 171 36221.71 1115.32 1762.56 36282.07 2011-06-20 18:23:00.000 171 36221.77 1115.18 1762.51 36282.07 2011-06-20 18:24:00.000 171 36222.06 1115.01 1762.53 36282.40 2011-06-20 18:25:00.000 171 36221.98 1114.77 1762.49 36282.32 2011-06-20 18:26:00.000 171 36222.00 1114.83 1762.36 36282.31 2011-06-20 18:27:00.000 171 36221.68 1114.91 1762.30 36282.00 2011-06-20 18:28:00.000 171 36222.36 1114.96 1762.34 36282.65 2011-06-20 18:29:00.000 171 36222.77 1115.02 1762.43 36283.09 2011-06-20 18:30:00.000 171 36222.95 1115.22 1762.42 36283.28 2011-06-20 18:31:00.000 171 36223.02 1115.42 1762.42 36283.37 2011-06-20 18:32:00.000 171 36223.65 1115.55 1762.56 36284.03 2011-06-20 18:33:00.000 171 36224.12 1115.46 1762.65 36284.48 2011-06-20 18:34:00.000 171 36224.88 1115.45 1762.79 36285.23 2011-06-20 18:35:00.000 171 36225.36 1115.37 1762.80 36285.74 2011-06-20 18:36:00.000 171 36226.38 1115.44 1762.90 36286.69 2011-06-20 18:37:00.000 171 36226.86 1115.32 1762.91 36287.19 2011-06-20 18:38:00.000 171 36227.55 1115.40 1762.97 36287.86 2011-06-20 18:39:00.000 171 36227.92 1115.50 1762.94 36288.26 2011-06-20 18:40:00.000 171 36228.46 1115.73 1763.01 36288.76 2011-06-20 18:41:00.000 171 36228.74 1115.96 1762.94 36289.08 2011-06-20 18:42:00.000 171 36228.65 1116.29 1762.85 36289.05 2011-06-20 18:43:00.000 171 36228.33 1116.68 1762.72 36288.76 2011-06-20 18:44:00.000 171 36227.90 1116.97 1762.64 36288.30 2011-06-20 18:45:00.000 171 36227.64 1117.26 1762.56 36288.06 2011-06-20 18:46:00.000 171 36227.29 1117.63 1762.48 36287.74 2011-06-20 18:47:00.000 171 36226.68 1117.68 1762.33 36287.14 2011-06-20 18:48:00.000 171 36225.78 1117.87 1762.19 36286.28 2011-06-20 18:49:00.000 171 36225.10 1118.19 1762.08 36285.62 2011-06-20 18:50:00.000 171 36224.88 1118.48 1762.18 36285.40 2011-06-20 18:51:00.000 171 36224.68 1118.70 1762.16 36285.22 2011-06-20 18:52:00.000 171 36224.52 1118.71 1762.20 36285.06 2011-06-20 18:53:00.000 171 36224.30 1118.65 1762.21 36284.83 2011-06-20 18:54:00.000 171 36224.00 1118.72 1762.15 36284.51 2011-06-20 18:55:00.000 171 36223.67 1118.81 1762.14 36284.18 2011-06-20 18:56:00.000 171 36223.38 1118.81 1762.09 36283.87 2011-06-20 18:57:00.000 171 36223.03 1118.75 1762.08 36283.52 2011-06-20 18:58:00.000 171 36222.60 1118.82 1761.99 36283.07 2011-06-20 18:59:00.000 171 36222.34 1118.87 1761.96 36282.79 2011-06-20 19:00:00.000 171 36222.05 1118.82 1761.99 36282.48 2011-06-20 19:01:00.000 171 36221.93 1118.71 1761.99 36282.33 2011-06-20 19:02:00.000 171 36221.79 1118.61 1761.99 36282.18 2011-06-20 19:03:00.000 171 36221.81 1118.57 1762.06 36282.21 2011-06-20 19:04:00.000 171 36221.87 1118.45 1762.15 36282.32 2011-06-20 19:05:00.000 171 36222.03 1118.32 1762.23 36282.47 2011-06-20 19:06:00.000 171 36222.22 1118.14 1762.20 36282.66 2011-06-20 19:07:00.000 171 36222.34 1117.99 1762.22 36282.77 2011-06-20 19:08:00.000 171 36222.52 1117.83 1762.21 36282.95 2011-06-20 19:09:00.000 171 36222.65 1117.68 1762.19 36283.11 2011-06-20 19:10:00.000 171 36222.89 1117.55 1762.26 36283.32 2011-06-20 19:11:00.000 171 36223.14 1117.41 1762.28 36283.56 2011-06-20 19:12:00.000 171 36223.36 1117.42 1762.27 36283.79 2011-06-20 19:13:00.000 171 36223.67 1117.39 1762.36 36284.11 2011-06-20 19:14:00.000 171 36224.02 1117.40 1762.39 36284.44 2011-06-20 19:15:00.000 171 36224.60 1117.35 1762.45 36285.00 2011-06-20 19:16:00.000 171 36225.16 1117.31 1762.48 36285.55 2011-06-20 19:17:00.000 171 36225.84 1117.27 1762.60 36286.22 2011-06-20 19:18:00.000 171 36226.47 1117.15 1762.70 36286.86 2011-06-20 19:19:00.000 171 36226.97 1117.03 1762.72 36287.34 2011-06-20 19:20:00.000 171 36227.31 1116.93 1762.68 36287.63 2011-06-20 19:21:00.000 171 36227.35 1116.81 1762.67 36287.70 2011-06-20 19:22:00.000 171 36227.25 1116.67 1762.49 36287.59 2011-06-20 19:23:00.000 171 36227.09 1116.54 1762.37 36287.43 2011-06-20 19:24:00.000 171 36226.87 1116.34 1762.25 36287.20 2011-06-20 19:25:00.000 171 36226.18 1116.14 1762.03 36286.51 2011-06-20 19:26:00.000 171 36226.33 1116.01 1762.02 36286.70 2011-06-20 19:27:00.000 171 36226.42 1115.81 1761.97 36286.70 2011-06-20 19:28:00.000 171 36226.56 1115.80 1762.00 36286.89 2011-06-20 19:29:00.000 171 36226.76 1115.89 1762.03 36287.07 2011-06-20 19:30:00.000 171 36226.42 1116.05 1761.95 36286.73 2011-06-20 19:31:00.000 171 36227.37 1116.11 1762.15 36287.67 2011-06-20 19:32:00.000 171 36227.23 1116.01 1762.06 36287.57 2011-06-20 19:33:00.000 171 36227.26 1116.09 1762.03 36287.54 2011-06-20 19:34:00.000 171 36227.64 1116.04 1762.07 36287.90 2011-06-20 19:35:00.000 171 36227.37 1116.10 1761.96 36287.67 2011-06-20 19:36:00.000 171 36227.47 1116.35 1761.97 36287.78 2011-06-20 19:37:00.000 171 36227.39 1116.53 1761.97 36287.74 2011-06-20 19:38:00.000 171 36227.61 1116.60 1761.99 36287.88 2011-06-20 19:39:00.000 171 36227.42 1116.71 1761.94 36287.72 2011-06-20 19:40:00.000 171 36227.49 1116.74 1761.98 36287.83 2011-06-20 19:41:00.000 171 36227.55 1116.69 1762.00 36287.84 2011-06-20 19:42:00.000 171 36228.02 1116.53 1762.09 36288.33 2011-06-20 19:43:00.000 171 36228.10 1116.26 1762.09 36288.37 2011-06-20 19:44:00.000 171 36228.45 1116.20 1762.14 36288.76 2011-06-20 19:45:00.000 171 36228.20 1116.07 1762.09 36288.46 2011-06-20 19:46:00.000 171 36228.51 1115.93 1762.09 36288.82 2011-06-20 19:47:00.000 171 36228.11 1115.79 1761.95 36288.34 2011-06-20 19:48:00.000 171 36228.52 1115.68 1762.05 36288.84 2011-06-20 19:49:00.000 171 36228.41 1115.56 1761.99 36288.67 2011-06-20 19:50:00.000 171 36228.48 1115.51 1761.90 36288.72 2011-06-20 19:51:00.000 171 36228.20 1115.55 1761.87 36288.44 2011-06-20 19:52:00.000 171 36227.81 1115.66 1761.77 36288.05 2011-06-20 19:53:00.000 171 36227.61 1115.66 1761.75 36287.87 2011-06-20 19:54:00.000 171 36227.35 1115.48 1761.73 36287.62 2011-06-20 19:55:00.000 171 36227.24 1115.38 1761.70 36287.52 2011-06-20 19:56:00.000 171 36227.35 1115.32 1761.80 36287.54 2011-06-20 19:57:00.000 171 36227.85 1115.26 1761.89 36288.07 2011-06-20 19:58:00.000 171 36227.75 1115.09 1761.84 36287.92 2011-06-20 19:59:00.000 171 36227.64 1114.99 1761.80 36287.84 2011-06-20 20:00:00.000 171 36227.31 1115.02 1761.74 36287.53 2011-06-20 20:01:00.000 171 36227.25 1115.10 1761.73 36287.47 2011-06-20 20:02:00.000 171 36226.89 1115.08 1761.72 36287.14 2011-06-20 20:03:00.000 171 36226.93 1115.09 1761.78 36287.15 2011-06-20 20:04:00.000 171 36226.81 1115.14 1761.78 36287.03 2011-06-20 20:05:00.000 171 36226.63 1115.23 1761.76 36286.84 2011-06-20 20:06:00.000 171 36226.37 1115.26 1761.72 36286.63 2011-06-20 20:07:00.000 171 36225.98 1115.40 1761.72 36286.24 2011-06-20 20:08:00.000 171 36225.77 1115.54 1761.71 36286.07 2011-06-20 20:09:00.000 171 36225.50 1115.65 1761.70 36285.80 2011-06-20 20:10:00.000 171 36225.31 1115.86 1761.74 36285.64 2011-06-20 20:11:00.000 171 36225.27 1116.02 1761.81 36285.62 2011-06-20 20:12:00.000 171 36225.35 1116.18 1761.90 36285.68 2011-06-20 20:13:00.000 171 36225.23 1116.15 1761.95 36285.54 2011-06-20 20:14:00.000 171 36225.14 1116.33 1762.01 36285.47 2011-06-20 20:15:00.000 171 36224.76 1116.46 1762.00 36285.12 2011-06-20 20:16:00.000 171 36224.50 1116.61 1762.06 36284.86 2011-06-20 20:17:00.000 171 36224.42 1116.67 1762.03 36284.78 2011-06-20 20:18:00.000 171 36224.54 1116.79 1762.11 36284.92 2011-06-20 20:19:00.000 171 36224.79 1116.92 1762.22 36285.13 2011-06-20 20:20:00.000 171 36224.78 1117.05 1762.28 36285.15 2011-06-20 20:21:00.000 171 36224.61 1117.11 1762.31 36285.00 2011-06-20 20:22:00.000 171 36224.56 1117.13 1762.29 36284.98 2011-06-20 20:23:00.000 171 36224.66 1117.12 1762.33 36285.09 2011-06-20 20:24:00.000 171 36225.07 1117.14 1762.44 36285.49 2011-06-20 20:25:00.000 171 36225.07 1117.22 1762.49 36285.52 2011-06-20 20:26:00.000 171 36224.51 1117.25 1762.40 36285.00 2011-06-20 20:27:00.000 171 36224.25 1117.31 1762.31 36284.71 2011-06-20 20:28:00.000 171 36224.40 1117.25 1762.35 36284.82 2011-06-20 20:29:00.000 171 36224.23 1117.15 1762.33 36284.73 2011-06-20 20:30:00.000 171 36224.07 1117.27 1762.32 36284.53 2011-06-20 20:31:00.000 171 36224.45 1117.33 1762.40 36284.90 2011-06-20 20:32:00.000 171 36224.40 1117.30 1762.41 36284.88 2011-06-20 20:33:00.000 171 36224.16 1117.24 1762.32 36284.65 2011-06-20 20:34:00.000 171 36224.01 1117.14 1762.35 36284.49 2011-06-20 20:35:00.000 171 36223.80 1116.99 1762.28 36284.28 2011-06-20 20:36:00.000 171 36223.67 1116.99 1762.25 36284.12 2011-06-20 20:37:00.000 171 36223.60 1116.92 1762.24 36284.06 2011-06-20 20:38:00.000 171 36223.57 1116.87 1762.24 36284.02 2011-06-20 20:39:00.000 171 36223.67 1116.92 1762.26 36284.13 2011-06-20 20:40:00.000 171 36223.75 1116.87 1762.29 36284.21 2011-06-20 20:41:00.000 171 36223.76 1116.86 1762.29 36284.20 2011-06-20 20:42:00.000 171 36223.57 1116.85 1762.23 36284.02 2011-06-20 20:43:00.000 171 36223.39 1116.91 1762.23 36283.86 2011-06-20 20:44:00.000 171 36223.02 1116.84 1762.14 36283.41 2011-06-20 20:45:00.000 171 36222.71 1116.74 1762.14 36283.11 2011-06-20 20:46:00.000 171 36222.62 1116.71 1762.10 36282.99 2011-06-20 20:47:00.000 171 36222.49 1116.56 1762.04 36282.86 2011-06-20 20:48:00.000 171 36222.55 1116.35 1762.10 36282.89 2011-06-20 20:49:00.000 171 36222.42 1116.30 1762.11 36282.78 2011-06-20 20:50:00.000 171 36222.49 1116.31 1762.09 36282.82 2011-06-20 20:51:00.000 171 36222.56 1116.30 1762.17 36282.91 2011-06-20 20:52:00.000 171 36222.10 1116.33 1762.04 36282.45 2011-06-20 20:53:00.000 171 36222.27 1116.36 1762.11 36282.58 2011-06-20 20:54:00.000 171 36222.33 1116.24 1762.19 36282.66 2011-06-20 20:55:00.000 171 36222.16 1116.20 1762.16 36282.48 2011-06-20 20:56:00.000 171 36222.39 1116.16 1762.26 36282.76 2011-06-20 20:57:00.000 171 36222.35 1116.12 1762.30 36282.71 2011-06-20 20:58:00.000 171 36222.60 1116.11 1762.35 36282.97 2011-06-20 20:59:00.000 171 36222.53 1116.00 1762.35 36282.94 2011-06-20 21:00:00.000 171 36222.67 1116.12 1762.44 36283.05 2011-06-20 21:01:00.000 171 36222.49 1116.21 1762.44 36282.92 2011-06-20 21:02:00.000 171 36222.45 1116.24 1762.39 36282.86 2011-06-20 21:03:00.000 171 36222.17 1116.11 1762.35 36282.54 2011-06-20 21:04:00.000 171 36221.95 1116.03 1762.26 36282.32 2011-06-20 21:05:00.000 171 36221.97 1115.96 1762.29 36282.33 2011-06-20 21:06:00.000 171 36222.23 1115.91 1762.36 36282.57 2011-06-20 21:07:00.000 171 36222.03 1115.83 1762.32 36282.40 2011-06-20 21:08:00.000 171 36221.73 1115.75 1762.26 36282.09 2011-06-20 21:09:00.000 171 36221.65 1115.76 1762.35 36281.98 2011-06-20 21:10:00.000 171 36221.57 1115.75 1762.27 36281.87 2011-06-20 21:11:00.000 171 36221.37 1115.68 1762.25 36281.72 2011-06-20 21:12:00.000 171 36221.19 1115.68 1762.28 36281.54 2011-06-20 21:13:00.000 171 36220.91 1115.68 1762.22 36281.25 2011-06-20 21:14:00.000 171 36220.84 1115.87 1762.28 36281.19 2011-06-20 21:15:00.000 171 36220.62 1116.16 1762.28 36280.95 2011-06-20 21:16:00.000 171 36220.30 1116.19 1762.30 36280.64 2011-06-20 21:17:00.000 171 36220.11 1116.16 1762.31 36280.42 2011-06-20 21:18:00.000 171 36220.24 1116.20 1762.38 36280.55 2011-06-20 21:19:00.000 171 36220.15 1116.23 1762.46 36280.54 2011-06-20 21:20:00.000 171 36219.92 1116.12 1762.49 36280.31 2011-06-20 21:21:00.000 171 36219.62 1116.06 1762.44 36279.99 2011-06-20 21:22:00.000 171 36219.61 1116.10 1762.46 36279.96 2011-06-20 21:23:00.000 171 36219.13 1116.32 1762.39 36279.54 2011-06-20 21:24:00.000 171 36218.75 1116.61 1762.38 36279.15 2011-06-20 21:25:00.000 171 36217.97 1116.83 1762.28 36278.47 2011-06-20 21:26:00.000 171 36217.55 1117.09 1762.31 36278.02 2011-06-20 21:27:00.000 171 36217.39 1117.21 1762.42 36277.89 2011-06-20 21:28:00.000 171 36217.21 1117.52 1762.50 36277.73 2011-06-20 21:29:00.000 171 36217.13 1117.75 1762.61 36277.66 2011-06-20 21:30:00.000 171 36217.47 1117.80 1762.79 36277.96 2011-06-20 21:31:00.000 171 36217.72 1117.88 1762.88 36278.22 2011-06-20 21:32:00.000 171 36217.78 1117.93 1762.97 36278.27 2011-06-20 21:33:00.000 171 36217.61 1117.99 1763.00 36278.10 2011-06-20 21:34:00.000 171 36217.41 1118.07 1763.05 36277.92 2011-06-20 21:35:00.000 171 36217.10 1118.22 1763.02 36277.64 2011-06-20 21:36:00.000 171 36216.80 1118.38 1763.00 36277.39 2011-06-20 21:37:00.000 171 36216.57 1118.39 1762.99 36277.14 2011-06-20 21:38:00.000 171 36216.35 1118.51 1763.03 36276.90 2011-06-20 21:39:00.000 171 36216.21 1118.52 1763.07 36276.75 2011-06-20 21:40:00.000 171 36216.09 1118.49 1763.12 36276.66 2011-06-20 21:41:00.000 171 36216.19 1118.54 1763.13 36276.74 2011-06-20 21:42:00.000 171 36216.39 1118.67 1763.25 36276.93 2011-06-20 21:43:00.000 171 36216.45 1118.83 1763.35 36277.00 2011-06-20 21:44:00.000 171 36216.51 1118.98 1763.36 36277.06 2011-06-20 21:45:00.000 171 36216.55 1119.08 1763.43 36277.11 2011-06-20 21:46:00.000 171 36216.51 1119.29 1763.49 36277.13 2011-06-20 21:47:00.000 171 36216.32 1119.42 1763.48 36276.95 2011-06-20 21:48:00.000 171 36216.07 1119.41 1763.46 36276.68 2011-06-20 21:49:00.000 171 36215.83 1119.38 1763.40 36276.43 2011-06-20 21:50:00.000 171 36215.76 1119.36 1763.40 36276.33 2011-06-20 21:51:00.000 171 36215.77 1119.38 1763.53 36276.38 2011-06-20 21:52:00.000 171 36215.75 1119.43 1763.53 36276.35 2011-06-20 21:53:00.000 171 36215.83 1119.49 1763.52 36276.45 2011-06-20 21:54:00.000 171 36215.88 1119.53 1763.50 36276.46 2011-06-20 21:55:00.000 171 36215.93 1119.54 1763.50 36276.51 2011-06-20 21:56:00.000 171 36216.15 1119.50 1763.61 36276.70 2011-06-20 21:57:00.000 171 36216.23 1119.50 1763.59 36276.84 2011-06-20 21:58:00.000 171 36216.35 1119.43 1763.60 36276.89 2011-06-20 21:59:00.000 171 36216.48 1119.36 1763.63 36277.05 2011-06-20 22:00:00.000 171 36216.56 1119.40 1763.64 36277.17 2011-06-20 22:01:00.000 171 36216.59 1119.58 1763.69 36277.19 2011-06-20 22:02:00.000 171 36216.56 1119.62 1763.69 36277.17 2011-06-20 22:03:00.000 171 36216.47 1119.48 1763.63 36277.12 2011-06-20 22:04:00.000 171 36216.45 1119.51 1763.60 36277.07 2011-06-20 22:05:00.000 171 36216.46 1119.63 1763.63 36277.07 2011-06-20 22:06:00.000 171 36216.52 1119.54 1763.61 36277.12 2011-06-20 22:07:00.000 171 36216.45 1119.45 1763.54 36277.05 2011-06-20 22:08:00.000 171 36216.26 1119.40 1763.44 36276.87 2011-06-20 22:09:00.000 171 36215.93 1119.38 1763.36 36276.54 2011-06-20 22:10:00.000 171 36215.70 1119.42 1763.27 36276.25 2011-06-20 22:11:00.000 171 36215.55 1119.39 1763.23 36276.12 2011-06-20 22:12:00.000 171 36215.42 1119.50 1763.18 36276.00 2011-06-20 22:13:00.000 171 36215.17 1119.58 1763.16 36275.76 2011-06-20 22:14:00.000 171 36215.12 1119.48 1763.16 36275.66 2011-06-20 22:15:00.000 171 36215.08 1119.56 1763.22 36275.62 2011-06-20 22:16:00.000 171 36214.92 1119.69 1763.17 36275.45 2011-06-20 22:17:00.000 171 36214.76 1119.65 1763.15 36275.29 2011-06-20 22:18:00.000 171 36214.58 1119.76 1763.16 36275.07 2011-06-20 22:19:00.000 171 36214.58 1120.01 1763.16 36275.14 2011-06-20 22:20:00.000 171 36214.61 1120.21 1763.24 36275.19 2011-06-20 22:21:00.000 171 36214.80 1120.44 1763.37 36275.45 2011-06-20 22:22:00.000 171 36215.16 1120.70 1763.44 36275.81 2011-06-20 22:23:00.000 171 36215.43 1120.96 1763.52 36276.06 2011-06-20 22:24:00.000 171 36215.71 1121.23 1763.59 36276.39 2011-06-20 22:25:00.000 171 36215.93 1121.40 1763.62 36276.64 2011-06-20 22:26:00.000 171 36216.16 1121.44 1763.67 36276.87 2011-06-20 22:27:00.000 171 36216.29 1121.41 1763.66 36276.99 2011-06-20 22:28:00.000 171 36216.39 1121.30 1763.59 36277.06 2011-06-20 22:29:00.000 171 36216.27 1121.24 1763.58 36276.98 2011-06-20 22:30:00.000 171 36216.45 1121.26 1763.59 36277.16 2011-06-20 22:31:00.000 171 36216.45 1121.33 1763.54 36277.19 2011-06-20 22:32:00.000 171 36216.61 1121.28 1763.48 36277.34 2011-06-20 22:33:00.000 171 36216.98 1121.31 1763.52 36277.66 2011-06-20 22:34:00.000 171 36217.30 1121.20 1763.54 36277.95 2011-06-20 22:35:00.000 171 36217.99 1121.16 1763.66 36278.61 2011-06-20 22:36:00.000 171 36218.33 1120.94 1763.66 36278.95 2011-06-20 22:37:00.000 171 36218.51 1120.82 1763.64 36279.13 2011-06-20 22:38:00.000 171 36218.17 1120.75 1763.47 36278.84 2011-06-20 22:39:00.000 171 36218.13 1120.74 1763.37 36278.74 2011-06-20 22:40:00.000 171 36218.10 1120.63 1763.30 36278.70 2011-06-20 22:41:00.000 171 36217.60 1120.79 1763.12 36278.22 2011-06-20 22:42:00.000 171 36217.08 1120.92 1762.98 36277.68 2011-06-20 22:43:00.000 171 36217.02 1120.95 1762.93 36277.65 2011-06-20 22:44:00.000 171 36217.28 1120.93 1763.01 36277.86 2011-06-20 22:45:00.000 171 36217.63 1120.99 1763.06 36278.19 2011-06-20 22:46:00.000 171 36218.25 1120.90 1763.16 36278.80 2011-06-20 22:47:00.000 171 36218.89 1120.65 1763.26 36279.40 2011-06-20 22:48:00.000 171 36219.23 1120.47 1763.30 36279.77 2011-06-20 22:49:00.000 171 36219.29 1120.22 1763.21 36279.80 2011-06-20 22:50:00.000 171 36219.28 1120.00 1763.13 36279.84 2011-06-20 22:51:00.000 171 36219.14 1119.86 1762.99 36279.65 2011-06-20 22:52:00.000 171 36219.24 1119.71 1762.93 36279.70 2011-06-20 22:53:00.000 171 36218.96 1119.41 1762.79 36279.44 2011-06-20 22:54:00.000 171 36218.92 1119.31 1762.74 36279.42 2011-06-20 22:55:00.000 171 36218.68 1119.41 1762.68 36279.14 2011-06-20 22:56:00.000 171 36218.59 1119.55 1762.66 36279.03 2011-06-20 22:57:00.000 171 36218.55 1119.73 1762.59 36278.96 2011-06-20 22:58:00.000 171 36218.24 1119.83 1762.50 36278.69 2011-06-20 22:59:00.000 171 36218.01 1119.79 1762.49 36278.48 2011-06-20 23:00:00.000 171 36217.88 1119.72 1762.51 36278.41 2011-06-20 23:01:00.000 171 36218.02 1119.62 1762.59 36278.47 2011-06-20 23:02:00.000 171 36218.37 1119.64 1762.73 36278.83 2011-06-20 23:03:00.000 171 36218.43 1119.81 1762.72 36278.93 2011-06-20 23:04:00.000 171 36218.51 1119.82 1762.71 36279.01 2011-06-20 23:05:00.000 171 36218.63 1119.81 1762.71 36279.10 2011-06-20 23:06:00.000 171 36218.93 1119.69 1762.79 36279.41 2011-06-20 23:07:00.000 171 36219.23 1119.53 1762.81 36279.70 2011-06-20 23:08:00.000 171 36219.52 1119.43 1762.85 36279.98 2011-06-20 23:09:00.000 171 36219.87 1119.31 1762.84 36280.32 2011-06-20 23:10:00.000 171 36220.08 1119.20 1762.88 36280.49 2011-06-20 23:11:00.000 171 36220.15 1119.07 1762.85 36280.50 2011-06-20 23:12:00.000 171 36220.20 1119.02 1762.76 36280.57 2011-06-20 23:13:00.000 171 36220.12 1119.08 1762.66 36280.47 2011-06-20 23:14:00.000 171 36220.00 1119.14 1762.66 36280.38 2011-06-20 23:15:00.000 171 36219.99 1119.16 1762.62 36280.36 2011-06-20 23:16:00.000 171 36220.05 1119.28 1762.61 36280.42 2011-06-20 23:17:00.000 171 36220.04 1119.42 1762.65 36280.46 2011-06-20 23:18:00.000 171 36219.94 1119.53 1762.65 36280.37 2011-06-20 23:19:00.000 171 36219.68 1119.53 1762.61 36280.10 2011-06-20 23:20:00.000 171 36219.46 1119.49 1762.56 36279.91 2011-06-20 23:21:00.000 171 36219.21 1119.33 1762.53 36279.67 2011-06-20 23:22:00.000 171 36219.07 1119.17 1762.48 36279.51 2011-06-20 23:23:00.000 171 36219.02 1119.08 1762.46 36279.47 2011-06-20 23:24:00.000 171 36219.07 1119.07 1762.49 36279.49 2011-06-20 23:25:00.000 171 36218.97 1119.06 1762.51 36279.39 2011-06-20 23:26:00.000 171 36218.97 1119.23 1762.49 36279.41 2011-06-20 23:27:00.000 171 36218.88 1119.41 1762.52 36279.34 2011-06-20 23:28:00.000 171 36218.96 1119.47 1762.57 36279.43 2011-06-20 23:29:00.000 171 36218.95 1119.49 1762.64 36279.40 2011-06-20 23:30:00.000 171 36218.99 1119.38 1762.64 36279.45 2011-06-20 23:31:00.000 171 36218.92 1119.32 1762.62 36279.37 2011-06-20 23:32:00.000 171 36218.81 1119.29 1762.60 36279.31 2011-06-20 23:33:00.000 171 36218.75 1119.32 1762.54 36279.22 2011-06-20 23:34:00.000 171 36218.41 1119.31 1762.53 36278.88 2011-06-20 23:35:00.000 171 36218.12 1119.38 1762.50 36278.61 2011-06-20 23:36:00.000 171 36217.89 1119.50 1762.50 36278.41 2011-06-20 23:37:00.000 171 36217.74 1119.73 1762.53 36278.30 2011-06-20 23:38:00.000 171 36217.81 1120.05 1762.61 36278.39 2011-06-20 23:39:00.000 171 36217.93 1120.07 1762.65 36278.50 2011-06-20 23:40:00.000 171 36217.80 1120.21 1762.65 36278.34 2011-06-20 23:41:00.000 171 36217.95 1120.19 1762.65 36278.50 2011-06-20 23:42:00.000 171 36217.72 1120.13 1762.70 36278.30 2011-06-20 23:43:00.000 171 36217.61 1120.07 1762.69 36278.16 2011-06-20 23:44:00.000 171 36217.42 1119.95 1762.66 36277.98 2011-06-20 23:45:00.000 171 36216.86 1120.01 1762.52 36277.49 2011-06-20 23:46:00.000 171 36216.99 1119.90 1762.52 36277.58 2011-06-20 23:47:00.000 171 36216.78 1119.97 1762.51 36277.40 2011-06-20 23:48:00.000 171 36217.02 1120.04 1762.57 36277.61 2011-06-20 23:49:00.000 171 36217.00 1120.24 1762.58 36277.60 2011-06-20 23:50:00.000 171 36217.20 1120.47 1762.67 36277.75 2011-06-20 23:51:00.000 171 36217.34 1120.59 1762.74 36277.86 2011-06-20 23:52:00.000 171 36217.70 1120.76 1762.82 36278.24 2011-06-20 23:53:00.000 171 36217.78 1120.77 1762.86 36278.33 2011-06-20 23:54:00.000 171 36218.08 1120.64 1762.90 36278.60 2011-06-20 23:55:00.000 171 36217.98 1120.59 1762.86 36278.55 2011-06-20 23:56:00.000 171 36218.76 1120.45 1763.04 36279.24 2011-06-20 23:57:00.000 171 36218.42 1120.60 1762.94 36278.95 2011-06-20 23:58:00.000 171 36219.32 1120.56 1763.12 36279.81 2011-06-20 23:59:00.000 171 36219.20 1120.64 1762.99 36279.72