Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-09-27 00:00:00.000 270 36119.89 1142.89 1775.87 36182.54 2011-09-27 00:01:00.000 270 36120.19 1142.77 1775.77 36182.86 2011-09-27 00:02:00.000 270 36120.49 1142.62 1775.69 36183.17 2011-09-27 00:03:00.000 270 36120.81 1142.43 1775.68 36183.49 2011-09-27 00:04:00.000 270 36121.30 1142.16 1775.60 36183.92 2011-09-27 00:05:00.000 270 36121.74 1142.06 1775.60 36184.37 2011-09-27 00:06:00.000 270 36122.12 1142.00 1775.57 36184.75 2011-09-27 00:07:00.000 270 36122.67 1142.03 1775.56 36185.24 2011-09-27 00:08:00.000 270 36123.21 1142.23 1775.57 36185.77 2011-09-27 00:09:00.000 270 36123.87 1142.44 1775.63 36186.44 2011-09-27 00:10:00.000 270 36124.84 1142.40 1775.68 36187.42 2011-09-27 00:11:00.000 270 36126.18 1142.07 1775.84 36188.73 2011-09-27 00:12:00.000 270 36127.48 1141.83 1775.98 36190.07 2011-09-27 00:13:00.000 270 36129.35 1141.37 1776.08 36191.87 2011-09-27 00:14:00.000 270 36130.41 1141.13 1776.14 36192.94 2011-09-27 00:15:00.000 270 36132.00 1140.70 1776.23 36194.46 2011-09-27 00:16:00.000 270 36133.71 1140.16 1776.28 36196.13 2011-09-27 00:17:00.000 270 36134.78 1139.55 1776.22 36197.30 2011-09-27 00:18:00.000 270 36135.46 1139.14 1776.01 36197.89 2011-09-27 00:19:00.000 270 36136.22 1138.99 1775.83 36198.71 2011-09-27 00:20:00.000 270 36137.09 1138.97 1775.81 36199.53 2011-09-27 00:21:00.000 270 36138.43 1138.87 1775.80 36200.80 2011-09-27 00:22:00.000 270 36140.02 1138.82 1775.83 36202.39 2011-09-27 00:23:00.000 270 36141.30 1138.91 1775.87 36203.69 2011-09-27 00:24:00.000 270 36142.02 1139.21 1775.76 36204.42 2011-09-27 00:25:00.000 270 36143.53 1139.46 1775.83 36205.96 2011-09-27 00:26:00.000 270 36144.74 1139.55 1775.91 36207.17 2011-09-27 00:27:00.000 270 36146.21 1139.37 1775.94 36208.61 2011-09-27 00:28:00.000 270 36148.74 1139.02 1776.20 36211.11 2011-09-27 00:29:00.000 270 36150.50 1138.49 1776.32 36212.91 2011-09-27 00:30:00.000 270 36151.60 1137.81 1776.17 36214.03 2011-09-27 00:31:00.000 270 36152.40 1137.13 1775.95 36214.73 2011-09-27 00:32:00.000 270 36153.43 1136.63 1775.82 36215.70 2011-09-27 00:33:00.000 270 36155.03 1136.52 1775.76 36217.29 2011-09-27 00:34:00.000 270 36155.86 1137.13 1775.65 36218.15 2011-09-27 00:35:00.000 270 36156.48 1137.75 1775.52 36218.78 2011-09-27 00:36:00.000 270 36157.12 1138.58 1775.40 36219.46 2011-09-27 00:37:00.000 270 36157.70 1139.37 1775.40 36220.08 2011-09-27 00:38:00.000 270 36158.51 1139.98 1775.44 36220.91 2011-09-27 00:39:00.000 270 36159.37 1140.49 1775.50 36221.83 2011-09-27 00:40:00.000 270 36160.07 1140.84 1775.63 36222.50 2011-09-27 00:41:00.000 270 36160.46 1141.32 1775.49 36222.94 2011-09-27 00:42:00.000 270 36159.98 1141.68 1775.32 36222.50 2011-09-27 00:43:00.000 270 36159.03 1141.95 1775.03 36221.54 2011-09-27 00:44:00.000 270 36158.17 1142.27 1774.79 36220.70 2011-09-27 00:45:00.000 270 36157.06 1143.10 1774.56 36219.64 2011-09-27 00:46:00.000 270 36155.88 1144.13 1774.38 36218.48 2011-09-27 00:47:00.000 270 36155.05 1145.16 1774.34 36217.62 2011-09-27 00:48:00.000 270 36154.64 1145.71 1774.36 36217.19 2011-09-27 00:49:00.000 270 36154.73 1145.14 1774.45 36217.28 2011-09-27 00:50:00.000 270 36155.17 1143.46 1774.52 36217.70 2011-09-27 00:51:00.000 270 36155.61 1141.68 1774.51 36218.00 2011-09-27 00:52:00.000 270 36155.87 1140.35 1774.34 36218.24 2011-09-27 00:53:00.000 270 36155.87 1139.09 1774.15 36218.10 2011-09-27 00:54:00.000 270 36155.70 1138.48 1773.92 36217.96 2011-09-27 00:55:00.000 270 36155.72 1138.16 1773.74 36217.89 2011-09-27 00:56:00.000 270 36156.19 1137.96 1773.70 36218.46 2011-09-27 00:57:00.000 270 36155.19 1137.86 1773.41 36217.44 2011-09-27 00:58:00.000 270 36154.76 1137.68 1773.24 36216.91 2011-09-27 00:59:00.000 270 36155.02 1137.44 1773.24 36217.26 2011-09-27 01:00:00.000 270 36155.77 1136.80 1773.40 36217.93 2011-09-27 01:01:00.000 270 36156.31 1135.53 1773.36 36218.47 2011-09-27 01:02:00.000 270 36156.79 1134.24 1773.28 36218.77 2011-09-27 01:03:00.000 270 36155.98 1133.76 1772.92 36218.00 2011-09-27 01:04:00.000 270 36155.68 1133.86 1772.70 36217.80 2011-09-27 01:05:00.000 270 36155.24 1133.21 1772.57 36217.19 2011-09-27 01:06:00.000 270 36157.19 1133.47 1772.95 36219.08 2011-09-27 01:07:00.000 270 36157.79 1134.00 1773.08 36219.88 2011-09-27 01:08:00.000 270 36156.30 1134.65 1772.80 36218.38 2011-09-27 01:09:00.000 270 36154.62 1135.63 1772.46 36216.84 2011-09-27 01:10:00.000 270 36153.90 1136.90 1772.44 36216.06 2011-09-27 01:11:00.000 270 36153.35 1138.17 1772.55 36215.47 2011-09-27 01:12:00.000 270 36154.19 1139.55 1772.96 36216.49 2011-09-27 01:13:00.000 270 36154.92 1139.50 1773.26 36217.17 2011-09-27 01:14:00.000 270 36154.57 1138.40 1773.24 36216.81 2011-09-27 01:15:00.000 270 36154.08 1137.47 1773.11 36216.37 2011-09-27 01:16:00.000 270 36152.68 1137.45 1772.77 36214.92 2011-09-27 01:17:00.000 270 36153.04 1137.69 1772.87 36215.23 2011-09-27 01:18:00.000 270 36153.38 1137.64 1773.05 36215.54 2011-09-27 01:19:00.000 270 36152.96 1137.94 1773.07 36215.14 2011-09-27 01:20:00.000 270 36153.80 1138.21 1773.38 36216.03 2011-09-27 01:21:00.000 270 36153.46 1138.17 1773.44 36215.70 2011-09-27 01:22:00.000 270 36154.12 1138.11 1773.56 36216.28 2011-09-27 01:23:00.000 270 36155.45 1137.62 1773.88 36217.63 2011-09-27 01:24:00.000 270 36156.62 1137.02 1774.11 36218.78 2011-09-27 01:25:00.000 270 36156.26 1137.40 1773.98 36218.56 2011-09-27 01:26:00.000 270 36154.75 1138.28 1773.71 36217.10 2011-09-27 01:27:00.000 270 36152.03 1139.47 1773.19 36214.47 2011-09-27 01:28:00.000 270 36149.96 1139.59 1772.90 36212.25 2011-09-27 01:29:00.000 270 36150.34 1138.71 1773.11 36212.52 2011-09-27 01:30:00.000 270 36150.57 1137.57 1773.28 36212.70 2011-09-27 01:31:00.000 270 36152.22 1136.78 1773.72 36214.35 2011-09-27 01:32:00.000 270 36153.12 1136.90 1773.95 36215.31 2011-09-27 01:33:00.000 270 36152.07 1137.16 1773.74 36214.34 2011-09-27 01:34:00.000 270 36150.23 1136.39 1773.32 36212.43 2011-09-27 01:35:00.000 270 36149.86 1135.92 1773.24 36212.05 2011-09-27 01:36:00.000 270 36149.78 1135.73 1773.23 36211.88 2011-09-27 01:37:00.000 270 36149.87 1135.37 1773.31 36211.96 2011-09-27 01:38:00.000 270 36149.76 1135.42 1773.46 36211.83 2011-09-27 01:39:00.000 270 36150.36 1135.33 1773.67 36212.40 2011-09-27 01:40:00.000 270 36150.76 1134.88 1773.69 36212.87 2011-09-27 01:41:00.000 270 36151.85 1134.35 1773.95 36213.87 2011-09-27 01:42:00.000 270 36153.80 1133.74 1774.32 36215.79 2011-09-27 01:43:00.000 270 36154.16 1133.13 1774.38 36216.22 2011-09-27 01:44:00.000 270 36153.03 1133.58 1774.03 36215.14 2011-09-27 01:45:00.000 270 36152.28 1134.27 1773.84 36214.38 2011-09-27 01:46:00.000 270 36152.02 1134.92 1773.80 36214.22 2011-09-27 01:47:00.000 270 36151.51 1135.88 1773.81 36213.75 2011-09-27 01:48:00.000 270 36151.85 1137.12 1774.05 36214.09 2011-09-27 01:49:00.000 270 36152.28 1138.38 1774.39 36214.55 2011-09-27 01:50:00.000 270 36151.95 1139.87 1774.56 36214.42 2011-09-27 01:51:00.000 270 36151.25 1141.39 1774.65 36213.75 2011-09-27 01:52:00.000 270 36150.70 1142.81 1774.75 36213.22 2011-09-27 01:53:00.000 270 36150.79 1143.92 1775.01 36213.38 2011-09-27 01:54:00.000 270 36150.57 1144.67 1775.23 36213.20 2011-09-27 01:55:00.000 270 36150.75 1145.36 1775.49 36213.45 2011-09-27 01:56:00.000 270 36151.90 1146.12 1775.92 36214.60 2011-09-27 01:57:00.000 270 36152.41 1146.88 1776.08 36215.24 2011-09-27 01:58:00.000 270 36151.25 1147.10 1775.99 36213.97 2011-09-27 01:59:00.000 270 36151.43 1147.05 1776.10 36214.17 2011-09-27 02:00:00.000 270 36150.97 1147.11 1776.00 36213.72 2011-09-27 02:01:00.000 270 36149.11 1147.42 1775.63 36211.93 2011-09-27 02:02:00.000 270 36148.37 1147.64 1775.48 36211.03 2011-09-27 02:03:00.000 270 36149.47 1147.18 1775.86 36212.09 2011-09-27 02:04:00.000 270 36150.84 1147.07 1776.13 36213.60 2011-09-27 02:05:00.000 270 36151.95 1147.04 1776.51 36214.65 2011-09-27 02:06:00.000 270 36153.80 1147.60 1776.89 36216.58 2011-09-27 02:07:00.000 270 36154.72 1147.65 1777.04 36217.51 2011-09-27 02:08:00.000 270 36153.90 1147.97 1776.80 36216.81 2011-09-27 02:09:00.000 270 36153.71 1149.49 1776.69 36216.57 2011-09-27 02:10:00.000 270 36153.27 1149.42 1776.55 36216.09 2011-09-27 02:11:00.000 270 36155.60 1149.02 1776.96 36218.31 2011-09-27 02:12:00.000 270 36156.40 1148.40 1777.04 36219.26 2011-09-27 02:13:00.000 270 36155.02 1148.23 1776.58 36217.79 2011-09-27 02:14:00.000 270 36156.32 1148.53 1776.66 36219.02 2011-09-27 02:15:00.000 270 36158.36 1147.89 1776.90 36221.13 2011-09-27 02:16:00.000 270 36159.23 1147.20 1776.89 36222.00 2011-09-27 02:17:00.000 270 36159.54 1146.51 1776.67 36222.29 2011-09-27 02:18:00.000 270 36159.74 1145.98 1776.48 36222.44 2011-09-27 02:19:00.000 270 36159.37 1146.07 1776.12 36222.03 2011-09-27 02:20:00.000 270 36160.72 1146.19 1776.16 36223.30 2011-09-27 02:21:00.000 270 36162.03 1145.61 1776.31 36224.69 2011-09-27 02:22:00.000 270 36162.35 1145.00 1776.20 36224.86 2011-09-27 02:23:00.000 270 36164.62 1144.42 1776.42 36227.07 2011-09-27 02:24:00.000 270 36164.19 1142.89 1776.00 36226.80 2011-09-27 02:25:00.000 270 36164.85 1143.23 1775.79 36227.29 2011-09-27 02:26:00.000 270 36164.42 1144.34 1775.57 36226.87 2011-09-27 02:27:00.000 270 36165.81 1143.27 1775.47 36228.41 2011-09-27 02:28:00.000 270 36165.20 1142.10 1775.21 36227.59 2011-09-27 02:29:00.000 270 36165.36 1140.67 1774.89 36227.72 2011-09-27 02:30:00.000 270 36164.28 1138.93 1774.39 36226.55 2011-09-27 02:31:00.000 270 36163.84 1137.86 1774.01 36226.12 2011-09-27 02:32:00.000 270 36164.03 1136.83 1773.92 36226.17 2011-09-27 02:33:00.000 270 36164.56 1136.38 1773.90 36226.62 2011-09-27 02:34:00.000 270 36165.26 1136.12 1773.98 36227.28 2011-09-27 02:35:00.000 270 36166.34 1136.50 1774.11 36228.48 2011-09-27 02:36:00.000 270 36166.35 1136.30 1774.11 36228.48 2011-09-27 02:37:00.000 270 36165.23 1135.34 1773.94 36227.27 2011-09-27 02:38:00.000 270 36164.99 1135.40 1773.85 36227.08 2011-09-27 02:39:00.000 270 36164.21 1136.17 1773.81 36226.26 2011-09-27 02:40:00.000 270 36164.72 1135.82 1773.95 36226.79 2011-09-27 02:41:00.000 270 36162.83 1136.06 1773.74 36224.89 2011-09-27 02:42:00.000 270 36158.67 1133.65 1773.06 36220.66 2011-09-27 02:43:00.000 270 36158.06 1133.22 1772.94 36220.01 2011-09-27 02:44:00.000 270 36159.54 1132.78 1773.24 36221.58 2011-09-27 02:45:00.000 270 36159.65 1131.15 1773.44 36221.43 2011-09-27 02:46:00.000 270 36162.09 1128.27 1774.08 36223.96 2011-09-27 02:47:00.000 270 36162.80 1127.28 1774.43 36224.54 2011-09-27 02:48:00.000 270 36160.01 1128.45 1773.93 36221.96 2011-09-27 02:49:00.000 270 36158.32 1129.58 1773.78 36220.15 2011-09-27 02:50:00.000 270 36158.83 1130.66 1774.24 36220.67 2011-09-27 02:51:00.000 270 36160.06 1132.08 1774.88 36222.04 2011-09-27 02:52:00.000 270 36159.11 1133.27 1775.16 36221.32 2011-09-27 02:53:00.000 270 36157.51 1133.84 1775.24 36219.65 2011-09-27 02:54:00.000 270 36156.98 1135.11 1775.59 36219.06 2011-09-27 02:55:00.000 270 36157.28 1136.78 1776.05 36219.50 2011-09-27 02:56:00.000 270 36156.32 1137.70 1776.28 36218.62 2011-09-27 02:57:00.000 270 36156.10 1138.32 1776.70 36218.47 2011-09-27 02:58:00.000 270 36155.39 1139.67 1777.05 36217.83 2011-09-27 02:59:00.000 270 36155.98 1140.41 1777.66 36218.40 2011-09-27 03:00:00.000 270 36156.40 1141.09 1778.30 36218.91 2011-09-27 03:01:00.000 270 36156.01 1141.04 1778.62 36218.68 2011-09-27 03:02:00.000 270 36155.85 1141.08 1778.89 36218.43 2011-09-27 03:03:00.000 270 36156.36 1140.68 1779.16 36218.88 2011-09-27 03:04:00.000 270 36157.11 1139.76 1779.53 36219.66 2011-09-27 03:05:00.000 270 36156.51 1139.69 1779.63 36219.11 2011-09-27 03:06:00.000 270 36155.12 1139.45 1779.50 36217.75 2011-09-27 03:07:00.000 270 36154.82 1139.68 1779.58 36217.34 2011-09-27 03:08:00.000 270 36154.91 1138.69 1779.75 36217.45 2011-09-27 03:09:00.000 270 36154.03 1138.30 1779.53 36216.39 2011-09-27 03:10:00.000 270 36158.17 1140.06 1779.74 36220.37 2011-09-27 03:11:00.000 270 36162.05 1141.85 1780.10 36224.69 2011-09-27 03:12:00.000 270 36162.30 1142.34 1780.33 36225.06 2011-09-27 03:13:00.000 270 36159.40 1143.74 1780.70 36222.31 2011-09-27 03:14:00.000 270 36156.87 1146.90 1781.34 36219.73 2011-09-27 03:15:00.000 270 36157.16 1148.48 1782.24 36220.04 2011-09-27 03:16:00.000 270 36160.31 1151.25 1783.17 36223.28 2011-09-27 03:17:00.000 270 36162.02 1152.62 1783.40 36225.19 2011-09-27 03:18:00.000 270 36161.51 1152.68 1783.21 36224.75 2011-09-27 03:19:00.000 270 36159.66 1152.97 1782.69 36222.91 2011-09-27 03:20:00.000 270 36159.02 1154.02 1782.49 36222.32 2011-09-27 03:21:00.000 270 36158.83 1155.90 1782.62 36222.18 2011-09-27 03:22:00.000 270 36157.67 1156.67 1782.62 36221.11 2011-09-27 03:23:00.000 270 36157.55 1156.76 1782.93 36220.91 2011-09-27 03:24:00.000 270 36157.47 1157.60 1782.92 36220.72 2011-09-27 03:25:00.000 270 36159.46 1158.00 1783.12 36222.82 2011-09-27 03:26:00.000 270 36158.85 1158.17 1782.96 36222.33 2011-09-27 03:27:00.000 270 36157.87 1158.45 1782.76 36221.29 2011-09-27 03:28:00.000 270 36157.65 1158.71 1782.77 36221.09 2011-09-27 03:29:00.000 270 36156.54 1158.99 1782.64 36220.03 2011-09-27 03:30:00.000 270 36156.96 1159.39 1782.82 36220.39 2011-09-27 03:31:00.000 270 36157.14 1160.53 1782.92 36220.67 2011-09-27 03:32:00.000 270 36156.77 1159.97 1782.93 36220.27 2011-09-27 03:33:00.000 270 36156.45 1159.18 1782.82 36219.87 2011-09-27 03:34:00.000 270 36157.13 1159.18 1782.70 36220.57 2011-09-27 03:35:00.000 270 36157.19 1158.86 1782.47 36220.68 2011-09-27 03:36:00.000 270 36156.30 1158.32 1782.24 36219.72 2011-09-27 03:37:00.000 270 36156.47 1159.62 1782.30 36219.93 2011-09-27 03:38:00.000 270 36156.03 1160.94 1782.25 36219.56 2011-09-27 03:39:00.000 270 36154.97 1161.17 1782.09 36218.54 2011-09-27 03:40:00.000 270 36154.55 1161.05 1781.96 36218.11 2011-09-27 03:41:00.000 270 36154.46 1161.06 1781.87 36217.98 2011-09-27 03:42:00.000 270 36154.54 1161.07 1781.82 36218.01 2011-09-27 03:43:00.000 270 36154.37 1161.35 1781.80 36217.85 2011-09-27 03:44:00.000 270 36154.16 1161.61 1781.75 36217.66 2011-09-27 03:45:00.000 270 36154.86 1161.85 1781.80 36218.36 2011-09-27 03:46:00.000 270 36154.94 1162.59 1781.66 36218.50 2011-09-27 03:47:00.000 270 36153.59 1162.67 1781.39 36217.17 2011-09-27 03:48:00.000 270 36152.58 1162.66 1781.12 36216.11 2011-09-27 03:49:00.000 270 36152.31 1163.98 1781.02 36215.86 2011-09-27 03:50:00.000 270 36152.15 1165.27 1781.00 36215.79 2011-09-27 03:51:00.000 270 36151.53 1165.12 1780.88 36215.20 2011-09-27 03:52:00.000 270 36151.70 1164.73 1780.77 36215.33 2011-09-27 03:53:00.000 270 36152.07 1165.08 1780.67 36215.74 2011-09-27 03:54:00.000 270 36152.39 1165.52 1780.61 36216.14 2011-09-27 03:55:00.000 270 36152.84 1165.64 1780.53 36216.54 2011-09-27 03:56:00.000 270 36152.90 1165.89 1780.33 36216.61 2011-09-27 03:57:00.000 270 36153.12 1165.85 1780.18 36216.82 2011-09-27 03:58:00.000 270 36153.35 1165.87 1780.01 36217.00 2011-09-27 03:59:00.000 270 36153.43 1166.10 1779.79 36217.06 2011-09-27 04:00:00.000 270 36153.28 1166.48 1779.54 36216.92 2011-09-27 04:01:00.000 270 36153.24 1166.70 1779.29 36216.90 2011-09-27 04:02:00.000 270 36153.23 1167.10 1779.15 36216.94 2011-09-27 04:03:00.000 270 36153.36 1167.27 1779.02 36217.02 2011-09-27 04:04:00.000 270 36153.35 1167.17 1778.77 36216.96 2011-09-27 04:05:00.000 270 36153.36 1167.05 1778.52 36216.94 2011-09-27 04:06:00.000 270 36153.20 1166.73 1778.23 36216.75 2011-09-27 04:07:00.000 270 36153.16 1166.51 1778.00 36216.69 2011-09-27 04:08:00.000 270 36153.32 1166.29 1777.67 36216.80 2011-09-27 04:09:00.000 270 36153.09 1166.29 1777.42 36216.62 2011-09-27 04:10:00.000 270 36152.77 1166.30 1777.15 36216.29 2011-09-27 04:11:00.000 270 36152.59 1166.36 1776.88 36216.10 2011-09-27 04:12:00.000 270 36152.54 1166.55 1776.71 36216.01 2011-09-27 04:13:00.000 270 36153.02 1166.58 1776.50 36216.45 2011-09-27 04:14:00.000 270 36154.00 1166.33 1776.46 36217.36 2011-09-27 04:15:00.000 270 36154.92 1165.84 1776.23 36218.32 2011-09-27 04:16:00.000 270 36155.43 1165.20 1776.02 36218.77 2011-09-27 04:17:00.000 270 36156.19 1164.74 1775.72 36219.48 2011-09-27 04:18:00.000 270 36157.01 1164.40 1775.37 36220.26 2011-09-27 04:19:00.000 270 36157.47 1164.32 1775.13 36220.75 2011-09-27 04:20:00.000 270 36157.57 1164.47 1774.79 36220.84 2011-09-27 04:21:00.000 270 36157.86 1164.33 1774.45 36221.08 2011-09-27 04:22:00.000 270 36158.70 1164.29 1774.17 36221.88 2011-09-27 04:23:00.000 270 36160.16 1163.89 1773.98 36223.28 2011-09-27 04:24:00.000 270 36161.37 1163.68 1773.72 36224.48 2011-09-27 04:25:00.000 270 36162.13 1163.13 1773.31 36225.21 2011-09-27 04:26:00.000 270 36162.22 1162.69 1772.89 36225.29 2011-09-27 04:27:00.000 270 36162.07 1162.44 1772.41 36225.15 2011-09-27 04:28:00.000 270 36161.74 1162.42 1772.00 36224.83 2011-09-27 04:29:00.000 270 36161.15 1162.82 1771.56 36224.18 2011-09-27 04:30:00.000 270 36160.83 1163.23 1771.31 36223.96 2011-09-27 04:31:00.000 270 36160.70 1163.40 1771.11 36223.82 2011-09-27 04:32:00.000 270 36161.30 1163.72 1770.96 36224.40 2011-09-27 04:33:00.000 270 36161.30 1163.89 1770.86 36224.48 2011-09-27 04:34:00.000 270 36161.64 1163.97 1770.78 36224.74 2011-09-27 04:35:00.000 270 36163.14 1163.84 1770.74 36226.17 2011-09-27 04:36:00.000 270 36164.83 1163.12 1770.82 36227.80 2011-09-27 04:37:00.000 270 36166.66 1162.22 1770.89 36229.62 2011-09-27 04:38:00.000 270 36167.71 1161.88 1770.57 36230.64 2011-09-27 04:39:00.000 270 36167.78 1161.65 1770.17 36230.73 2011-09-27 04:40:00.000 270 36167.99 1161.60 1769.91 36230.89 2011-09-27 04:41:00.000 270 36168.36 1161.67 1769.60 36231.25 2011-09-27 04:42:00.000 270 36168.78 1161.59 1769.32 36231.62 2011-09-27 04:43:00.000 270 36169.21 1161.58 1769.08 36232.00 2011-09-27 04:44:00.000 270 36170.21 1161.28 1769.05 36232.97 2011-09-27 04:45:00.000 270 36171.91 1160.69 1768.97 36234.64 2011-09-27 04:46:00.000 270 36173.81 1160.49 1768.93 36236.55 2011-09-27 04:47:00.000 270 36175.01 1160.16 1768.76 36237.86 2011-09-27 04:48:00.000 270 36175.50 1159.79 1768.40 36238.31 2011-09-27 04:49:00.000 270 36175.60 1159.50 1768.01 36238.33 2011-09-27 04:50:00.000 270 36175.72 1159.03 1767.62 36238.41 2011-09-27 04:51:00.000 270 36175.12 1158.55 1767.17 36237.79 2011-09-27 04:52:00.000 270 36175.49 1158.53 1766.97 36238.11 2011-09-27 04:53:00.000 270 36175.47 1158.53 1766.72 36238.14 2011-09-27 04:54:00.000 270 36175.70 1158.51 1766.59 36238.29 2011-09-27 04:55:00.000 270 36176.06 1158.61 1766.49 36238.65 2011-09-27 04:56:00.000 270 36176.03 1158.52 1766.38 36238.68 2011-09-27 04:57:00.000 270 36175.51 1158.49 1766.13 36238.15 2011-09-27 04:58:00.000 270 36174.72 1158.28 1765.91 36237.38 2011-09-27 04:59:00.000 270 36174.68 1158.65 1765.76 36237.35 2011-09-27 05:00:00.000 270 36175.41 1158.74 1765.85 36238.04 2011-09-27 05:01:00.000 270 36176.47 1158.81 1765.85 36239.11 2011-09-27 05:02:00.000 270 36176.43 1159.17 1765.60 36239.12 2011-09-27 05:03:00.000 270 36175.40 1159.35 1765.34 36238.17 2011-09-27 05:04:00.000 270 36172.92 1159.06 1764.77 36235.68 2011-09-27 05:05:00.000 270 36169.53 1158.99 1764.19 36232.26 2011-09-27 05:06:00.000 270 36166.69 1159.46 1763.85 36229.37 2011-09-27 05:07:00.000 270 36165.86 1160.05 1763.93 36228.46 2011-09-27 05:08:00.000 270 36167.09 1160.43 1764.37 36229.72 2011-09-27 05:09:00.000 270 36168.91 1160.11 1764.86 36231.55 2011-09-27 05:10:00.000 270 36170.37 1159.86 1764.99 36232.99 2011-09-27 05:11:00.000 270 36171.67 1159.41 1765.03 36234.22 2011-09-27 05:12:00.000 270 36174.61 1158.82 1765.34 36237.15 2011-09-27 05:13:00.000 270 36176.97 1158.37 1765.50 36239.56 2011-09-27 05:14:00.000 270 36178.41 1158.12 1765.33 36240.94 2011-09-27 05:15:00.000 270 36178.31 1157.90 1764.94 36240.90 2011-09-27 05:16:00.000 270 36177.64 1157.98 1764.63 36240.18 2011-09-27 05:17:00.000 270 36176.57 1157.99 1764.13 36239.18 2011-09-27 05:18:00.000 270 36175.67 1157.69 1763.89 36238.20 2011-09-27 05:19:00.000 270 36175.78 1157.24 1763.71 36238.26 2011-09-27 05:20:00.000 270 36175.82 1156.67 1763.67 36238.28 2011-09-27 05:21:00.000 270 36176.83 1156.43 1763.66 36239.23 2011-09-27 05:22:00.000 270 36178.30 1156.20 1763.73 36240.65 2011-09-27 05:23:00.000 270 36179.76 1155.74 1763.74 36242.09 2011-09-27 05:24:00.000 270 36180.75 1155.22 1763.59 36243.09 2011-09-27 05:25:00.000 270 36181.33 1154.53 1763.31 36243.63 2011-09-27 05:26:00.000 270 36181.46 1154.00 1763.04 36243.74 2011-09-27 05:27:00.000 270 36181.62 1153.67 1762.71 36243.87 2011-09-27 05:28:00.000 270 36181.34 1153.44 1762.40 36243.57 2011-09-27 05:29:00.000 270 36181.55 1153.29 1762.13 36243.71 2011-09-27 05:30:00.000 270 36181.92 1153.21 1761.94 36244.10 2011-09-27 05:31:00.000 270 36183.20 1152.92 1761.90 36245.35 2011-09-27 05:32:00.000 270 36184.80 1152.57 1761.94 36246.91 2011-09-27 05:33:00.000 270 36186.42 1151.79 1761.94 36248.51 2011-09-27 05:34:00.000 270 36188.55 1151.06 1761.87 36250.53 2011-09-27 05:35:00.000 270 36189.95 1150.61 1761.72 36252.03 2011-09-27 05:36:00.000 270 36189.64 1150.12 1761.17 36251.73 2011-09-27 05:37:00.000 270 36189.30 1149.44 1760.88 36251.30 2011-09-27 05:38:00.000 270 36189.80 1148.90 1760.52 36251.72 2011-09-27 05:39:00.000 270 36189.61 1148.62 1760.21 36251.50 2011-09-27 05:40:00.000 270 36189.98 1148.35 1759.94 36251.84 2011-09-27 05:41:00.000 270 36190.43 1148.31 1759.85 36252.26 2011-09-27 05:42:00.000 270 36190.81 1147.94 1759.67 36252.58 2011-09-27 05:43:00.000 270 36191.27 1147.73 1759.66 36253.08 2011-09-27 05:44:00.000 270 36192.02 1147.38 1759.48 36253.78 2011-09-27 05:45:00.000 270 36192.36 1146.95 1759.37 36254.13 2011-09-27 05:46:00.000 270 36193.21 1146.70 1759.29 36254.94 2011-09-27 05:47:00.000 270 36194.26 1146.21 1759.24 36255.92 2011-09-27 05:48:00.000 270 36195.00 1145.60 1759.09 36256.60 2011-09-27 05:49:00.000 270 36194.86 1144.98 1758.84 36256.46 2011-09-27 05:50:00.000 270 36194.98 1144.37 1758.63 36256.54 2011-09-27 05:51:00.000 270 36195.56 1143.82 1758.46 36257.12 2011-09-27 05:52:00.000 270 36196.18 1143.57 1758.33 36257.69 2011-09-27 05:53:00.000 270 36197.06 1143.11 1758.24 36258.51 2011-09-27 05:54:00.000 270 36198.36 1142.86 1758.25 36259.86 2011-09-27 05:55:00.000 270 36199.72 1142.68 1758.09 36261.24 2011-09-27 05:56:00.000 270 36200.38 1142.39 1758.03 36261.83 2011-09-27 05:57:00.000 270 36201.71 1142.29 1757.97 36263.13 2011-09-27 05:58:00.000 270 36202.70 1141.96 1757.89 36264.08 2011-09-27 05:59:00.000 270 36203.91 1141.51 1757.92 36265.29 2011-09-27 06:00:00.000 270 36205.22 1141.16 1757.67 36266.59 2011-09-27 06:01:00.000 270 36207.81 1140.92 1757.99 36269.15 2011-09-27 06:02:00.000 270 36210.43 1140.25 1758.01 36271.75 2011-09-27 06:03:00.000 270 36213.36 1139.36 1758.25 36274.59 2011-09-27 06:04:00.000 270 36217.50 1138.59 1758.44 36278.67 2011-09-27 06:05:00.000 270 36221.78 1137.77 1758.49 36282.93 2011-09-27 06:06:00.000 270 36223.94 1137.45 1758.33 36285.13 2011-09-27 06:07:00.000 270 36224.61 1136.92 1757.50 36285.90 2011-09-27 06:08:00.000 270 36222.60 1136.61 1756.59 36283.87 2011-09-27 06:09:00.000 270 36221.47 1136.30 1755.90 36282.60 2011-09-27 06:10:00.000 270 36220.05 1135.95 1755.50 36281.17 2011-09-27 06:11:00.000 270 36219.49 1136.16 1755.14 36280.51 2011-09-27 06:12:00.000 270 36221.75 1136.38 1755.57 36282.75 2011-09-27 06:13:00.000 270 36224.91 1136.09 1755.96 36285.92 2011-09-27 06:14:00.000 270 36226.93 1135.95 1756.04 36287.95 2011-09-27 06:15:00.000 270 36225.68 1136.12 1755.42 36286.80 2011-09-27 06:16:00.000 270 36225.48 1135.57 1755.29 36286.36 2011-09-27 06:17:00.000 270 36227.47 1135.20 1755.38 36288.46 2011-09-27 06:18:00.000 270 36228.00 1135.13 1755.39 36289.00 2011-09-27 06:19:00.000 270 36228.17 1134.87 1755.21 36289.10 2011-09-27 06:20:00.000 270 36227.69 1134.69 1754.78 36288.76 2011-09-27 06:21:00.000 270 36226.59 1134.22 1754.61 36287.52 2011-09-27 06:22:00.000 270 36227.67 1134.57 1754.56 36288.65 2011-09-27 06:23:00.000 270 36227.71 1134.49 1754.57 36288.55 2011-09-27 06:24:00.000 270 36229.17 1134.48 1755.00 36290.10 2011-09-27 06:25:00.000 270 36229.05 1134.97 1754.72 36289.97 2011-09-27 06:26:00.000 270 36230.93 1134.98 1755.06 36291.88 2011-09-27 06:27:00.000 270 36231.77 1135.02 1754.92 36292.87 2011-09-27 06:28:00.000 270 36230.56 1134.74 1754.80 36291.46 2011-09-27 06:29:00.000 270 36231.90 1134.98 1754.79 36292.96 2011-09-27 06:30:00.000 270 36231.78 1134.70 1754.73 36292.66 2011-09-27 06:31:00.000 270 36232.14 1135.22 1754.67 36293.18 2011-09-27 06:32:00.000 270 36233.50 1135.00 1754.89 36294.39 2011-09-27 06:33:00.000 270 36233.22 1134.73 1754.75 36294.12 2011-09-27 06:34:00.000 270 36233.85 1135.19 1754.60 36295.00 2011-09-27 06:35:00.000 270 36230.83 1134.64 1753.99 36291.92 2011-09-27 06:36:00.000 270 36230.04 1134.17 1753.97 36290.80 2011-09-27 06:37:00.000 270 36235.77 1134.48 1754.76 36296.62 2011-09-27 06:38:00.000 270 36238.36 1134.19 1754.99 36299.20 2011-09-27 06:39:00.000 270 36233.73 1134.52 1753.69 36295.12 2011-09-27 06:40:00.000 270 36225.97 1133.43 1752.43 36286.94 2011-09-27 06:41:00.000 270 36222.05 1133.32 1752.05 36282.77 2011-09-27 06:42:00.000 270 36227.50 1134.38 1753.14 36288.22 2011-09-27 06:43:00.000 270 36231.24 1134.59 1753.90 36291.99 2011-09-27 06:44:00.000 270 36236.29 1133.56 1754.97 36296.90 2011-09-27 06:45:00.000 270 36241.50 1133.48 1755.38 36302.38 2011-09-27 06:46:00.000 270 36241.45 1132.79 1754.77 36302.38 2011-09-27 06:47:00.000 270 36239.81 1131.49 1754.15 36300.62 2011-09-27 06:48:00.000 270 36238.16 1131.61 1753.50 36298.95 2011-09-27 06:49:00.000 270 36237.70 1131.91 1753.13 36298.42 2011-09-27 06:50:00.000 270 36238.10 1130.95 1753.00 36298.65 2011-09-27 06:51:00.000 270 36242.56 1130.45 1753.70 36303.17 2011-09-27 06:52:00.000 270 36248.56 1130.73 1754.59 36309.12 2011-09-27 06:53:00.000 270 36253.03 1131.05 1754.75 36313.62 2011-09-27 06:54:00.000 270 36252.95 1131.52 1754.07 36313.75 2011-09-27 06:55:00.000 270 36256.57 1131.39 1754.01 36317.31 2011-09-27 06:56:00.000 270 36255.42 1130.35 1753.39 36316.07 2011-09-27 06:57:00.000 270 36257.00 1130.77 1752.99 36317.72 2011-09-27 06:58:00.000 270 36258.79 1130.56 1752.96 36319.05 2011-09-27 06:59:00.000 270 36267.68 1130.08 1753.69 36328.19 2011-09-27 07:00:00.000 270 36270.39 1128.33 1753.61 36330.83 2011-09-27 07:01:00.000 270 36273.28 1128.41 1752.77 36333.57 2011-09-27 07:02:00.000 270 36274.11 1128.62 1752.74 36334.34 2011-09-27 07:03:00.000 270 36280.55 1129.02 1752.92 36340.97 2011-09-27 07:04:00.000 270 36278.40 1129.15 1751.82 36338.97 2011-09-27 07:05:00.000 270 36276.56 1128.79 1750.66 36337.18 2011-09-27 07:06:00.000 270 36272.83 1129.18 1749.48 36333.37 2011-09-27 07:07:00.000 270 36266.93 1130.30 1748.07 36327.60 2011-09-27 07:08:00.000 270 36265.97 1129.86 1748.10 36326.29 2011-09-27 07:09:00.000 270 36265.20 1130.09 1747.95 36325.67 2011-09-27 07:10:00.000 270 36259.85 1129.95 1747.36 36320.27 2011-09-27 07:11:00.000 270 36260.14 1129.93 1747.71 36320.24 2011-09-27 07:12:00.000 270 36263.56 1130.21 1748.47 36323.92 2011-09-27 07:13:00.000 270 36262.71 1130.57 1748.43 36323.11 2011-09-27 07:14:00.000 270 36263.13 1130.56 1748.40 36323.45 2011-09-27 07:15:00.000 270 36262.74 1130.97 1748.27 36323.44 2011-09-27 07:16:00.000 270 36252.28 1131.14 1746.48 36312.88 2011-09-27 07:17:00.000 270 36249.78 1131.27 1746.58 36310.36 2011-09-27 07:18:00.000 270 36245.03 1131.41 1746.37 36305.49 2011-09-27 07:19:00.000 270 36244.69 1131.51 1747.06 36305.10 2011-09-27 07:20:00.000 270 36253.82 1132.16 1749.21 36314.01 2011-09-27 07:21:00.000 270 36255.41 1132.92 1749.60 36316.28 2011-09-27 07:22:00.000 270 36251.38 1133.68 1749.02 36312.17 2011-09-27 07:23:00.000 270 36250.04 1132.95 1749.07 36310.65 2011-09-27 07:24:00.000 270 36250.45 1131.69 1749.09 36310.95 2011-09-27 07:25:00.000 270 36252.34 1130.32 1749.15 36312.92 2011-09-27 07:26:00.000 270 36252.76 1128.79 1749.08 36313.19 2011-09-27 07:27:00.000 270 36254.94 1128.49 1749.40 36315.18 2011-09-27 07:28:00.000 270 36259.20 1128.94 1749.90 36319.62 2011-09-27 07:29:00.000 270 36258.84 1129.90 1749.45 36319.37 2011-09-27 07:30:00.000 270 36260.45 1130.66 1749.58 36321.01 2011-09-27 07:31:00.000 270 36256.60 1130.54 1748.52 36317.21 2011-09-27 07:32:00.000 270 36257.69 1130.45 1748.43 36318.03 2011-09-27 07:33:00.000 270 36258.81 1129.30 1748.10 36319.16 2011-09-27 07:34:00.000 270 36258.94 1128.62 1747.70 36319.34 2011-09-27 07:35:00.000 270 36251.08 1129.24 1746.18 36311.66 2011-09-27 07:36:00.000 270 36244.99 1129.89 1745.22 36305.51 2011-09-27 07:37:00.000 270 36251.46 1130.28 1747.20 36311.17 2011-09-27 07:38:00.000 270 36256.93 1130.98 1747.89 36317.39 2011-09-27 07:39:00.000 270 36257.46 1129.87 1748.11 36317.74 2011-09-27 07:40:00.000 270 36255.35 1130.39 1747.20 36316.43 2011-09-27 07:41:00.000 270 36246.51 1130.50 1745.87 36306.76 2011-09-27 07:42:00.000 270 36247.49 1132.69 1746.04 36307.96 2011-09-27 07:43:00.000 270 36245.83 1134.31 1746.36 36306.46 2011-09-27 07:44:00.000 270 36243.79 1134.61 1746.36 36304.42 2011-09-27 07:45:00.000 270 36240.58 1135.51 1746.09 36301.56 2011-09-27 07:46:00.000 270 36233.79 1134.07 1745.57 36294.36 2011-09-27 07:47:00.000 270 36231.66 1133.50 1745.54 36292.35 2011-09-27 07:48:00.000 270 36232.65 1132.15 1746.51 36293.08 2011-09-27 07:49:00.000 270 36235.11 1132.02 1747.09 36295.64 2011-09-27 07:50:00.000 270 36232.06 1131.98 1746.64 36292.97 2011-09-27 07:51:00.000 270 36227.98 1131.31 1746.52 36288.31 2011-09-27 07:52:00.000 270 36236.09 1131.41 1748.09 36296.31 2011-09-27 07:53:00.000 270 36242.97 1130.56 1749.34 36303.29 2011-09-27 07:54:00.000 270 36248.11 1129.87 1749.74 36308.59 2011-09-27 07:55:00.000 270 36246.80 1129.69 1749.08 36307.19 2011-09-27 07:56:00.000 270 36248.83 1129.86 1748.90 36309.19 2011-09-27 07:57:00.000 270 36250.00 1131.07 1748.62 36310.53 2011-09-27 07:58:00.000 270 36249.64 1132.41 1748.22 36310.23 2011-09-27 07:59:00.000 270 36247.30 1133.71 1747.55 36308.08 2011-09-27 08:00:00.000 270 36244.76 1133.73 1747.30 36305.27 2011-09-27 08:01:00.000 270 36241.26 1133.91 1746.57 36301.89 2011-09-27 08:02:00.000 270 36242.41 1134.56 1747.03 36303.06 2011-09-27 08:03:00.000 270 36244.77 1136.82 1747.74 36305.31 2011-09-27 08:04:00.000 270 36251.37 1137.47 1748.83 36312.00 2011-09-27 08:05:00.000 270 36248.19 1137.22 1748.16 36309.16 2011-09-27 08:06:00.000 270 36239.24 1136.86 1746.36 36300.34 2011-09-27 08:07:00.000 270 36229.13 1136.61 1744.72 36290.12 2011-09-27 08:08:00.000 270 36223.02 1135.91 1744.43 36283.73 2011-09-27 08:09:00.000 270 36220.62 1135.83 1744.77 36281.27 2011-09-27 08:10:00.000 270 36220.06 1134.96 1745.44 36280.59 2011-09-27 08:11:00.000 270 36220.11 1133.94 1745.99 36280.66 2011-09-27 08:12:00.000 270 36220.87 1133.54 1746.70 36281.48 2011-09-27 08:13:00.000 270 36218.00 1133.38 1746.51 36278.68 2011-09-27 08:14:00.000 270 36214.16 1133.49 1746.34 36274.94 2011-09-27 08:15:00.000 270 36209.07 1133.50 1746.02 36269.95 2011-09-27 08:16:00.000 270 36204.01 1133.76 1745.95 36264.78 2011-09-27 08:17:00.000 270 36201.23 1133.79 1746.23 36261.98 2011-09-27 08:18:00.000 270 36199.58 1133.88 1746.91 36260.41 2011-09-27 08:19:00.000 270 36199.36 1132.85 1747.47 36260.02 2011-09-27 08:20:00.000 270 36201.18 1133.19 1748.55 36261.94 2011-09-27 08:21:00.000 270 36201.15 1133.43 1749.08 36261.93 2011-09-27 08:22:00.000 270 36202.33 1133.72 1749.46 36263.11 2011-09-27 08:23:00.000 270 36202.87 1133.88 1749.99 36263.68 2011-09-27 08:24:00.000 270 36202.76 1134.05 1750.18 36263.71 2011-09-27 08:25:00.000 270 36201.66 1133.85 1750.30 36262.55 2011-09-27 08:26:00.000 270 36201.46 1133.84 1750.36 36262.27 2011-09-27 08:27:00.000 270 36202.31 1133.71 1750.74 36263.09 2011-09-27 08:28:00.000 270 36204.47 1134.01 1751.24 36265.22 2011-09-27 08:29:00.000 270 36205.67 1133.88 1751.42 36266.48 2011-09-27 08:30:00.000 270 36206.12 1133.90 1751.49 36266.94 2011-09-27 08:31:00.000 270 36206.11 1133.77 1751.33 36266.91 2011-09-27 08:32:00.000 270 36207.22 1133.82 1751.44 36268.04 2011-09-27 08:33:00.000 270 36208.23 1133.75 1751.49 36269.04 2011-09-27 08:34:00.000 270 36209.62 1133.79 1751.53 36270.42 2011-09-27 08:35:00.000 270 36210.81 1133.67 1751.50 36271.67 2011-09-27 08:36:00.000 270 36211.53 1133.31 1751.46 36272.32 2011-09-27 08:37:00.000 270 36212.31 1133.20 1751.32 36273.15 2011-09-27 08:38:00.000 270 36213.13 1133.00 1751.07 36273.89 2011-09-27 08:39:00.000 270 36214.17 1132.70 1750.98 36274.93 2011-09-27 08:40:00.000 270 36215.31 1132.24 1750.84 36276.06 2011-09-27 08:41:00.000 270 36216.43 1132.14 1750.59 36277.11 2011-09-27 08:42:00.000 270 36217.74 1131.91 1750.52 36278.39 2011-09-27 08:43:00.000 270 36218.72 1131.66 1750.37 36279.33 2011-09-27 08:44:00.000 270 36219.81 1131.54 1750.18 36280.45 2011-09-27 08:45:00.000 270 36220.71 1131.39 1749.98 36281.38 2011-09-27 08:46:00.000 270 36221.09 1130.96 1749.67 36281.70 2011-09-27 08:47:00.000 270 36221.95 1130.78 1749.38 36282.52 2011-09-27 08:48:00.000 270 36221.92 1130.34 1749.01 36282.52 2011-09-27 08:49:00.000 270 36221.82 1130.10 1748.68 36282.33 2011-09-27 08:50:00.000 270 36221.58 1129.96 1748.44 36282.12 2011-09-27 08:51:00.000 270 36221.41 1129.76 1748.07 36281.91 2011-09-27 08:52:00.000 270 36221.42 1129.42 1747.95 36281.87 2011-09-27 08:53:00.000 270 36222.61 1129.29 1748.02 36283.05 2011-09-27 08:54:00.000 270 36223.25 1129.05 1747.98 36283.71 2011-09-27 08:55:00.000 270 36224.15 1128.85 1747.80 36284.59 2011-09-27 08:56:00.000 270 36224.27 1128.48 1747.69 36284.77 2011-09-27 08:57:00.000 270 36223.34 1128.29 1747.25 36283.82 2011-09-27 08:58:00.000 270 36222.98 1127.94 1747.01 36283.40 2011-09-27 08:59:00.000 270 36222.84 1127.91 1746.96 36283.19 2011-09-27 09:00:00.000 270 36223.18 1127.75 1747.04 36283.58 2011-09-27 09:01:00.000 270 36223.49 1127.48 1746.96 36283.86 2011-09-27 09:02:00.000 270 36223.15 1127.37 1746.85 36283.55 2011-09-27 09:03:00.000 270 36223.36 1127.18 1746.80 36283.72 2011-09-27 09:04:00.000 270 36224.02 1126.98 1746.69 36284.32 2011-09-27 09:05:00.000 270 36224.00 1126.95 1746.73 36284.35 2011-09-27 09:06:00.000 270 36223.83 1126.87 1746.62 36284.18 2011-09-27 09:07:00.000 270 36223.47 1126.75 1746.67 36283.76 2011-09-27 09:08:00.000 270 36223.30 1126.50 1746.62 36283.56 2011-09-27 09:09:00.000 270 36223.63 1126.28 1746.59 36283.86 2011-09-27 09:10:00.000 270 36224.41 1126.14 1746.61 36284.63 2011-09-27 09:11:00.000 270 36224.24 1125.99 1746.51 36284.47 2011-09-27 09:12:00.000 270 36224.73 1125.89 1746.51 36284.94 2011-09-27 09:13:00.000 270 36225.14 1125.72 1746.36 36285.36 2011-09-27 09:14:00.000 270 36225.31 1125.39 1746.34 36285.48 2011-09-27 09:15:00.000 270 36225.34 1125.03 1746.19 36285.41 2011-09-27 09:16:00.000 270 36225.73 1124.93 1746.02 36285.92 2011-09-27 09:17:00.000 270 36225.81 1124.66 1746.00 36285.99 2011-09-27 09:18:00.000 270 36226.46 1124.36 1745.90 36286.67 2011-09-27 09:19:00.000 270 36226.38 1124.10 1745.91 36286.56 2011-09-27 09:20:00.000 270 36226.67 1123.95 1745.69 36286.78 2011-09-27 09:21:00.000 270 36226.72 1123.80 1745.61 36286.89 2011-09-27 09:22:00.000 270 36226.67 1123.71 1745.51 36286.81 2011-09-27 09:23:00.000 270 36226.44 1123.46 1745.42 36286.59 2011-09-27 09:24:00.000 270 36226.53 1123.29 1745.38 36286.65 2011-09-27 09:25:00.000 270 36226.64 1123.10 1745.26 36286.67 2011-09-27 09:26:00.000 270 36226.60 1122.98 1745.28 36286.75 2011-09-27 09:27:00.000 270 36226.05 1122.77 1745.08 36286.17 2011-09-27 09:28:00.000 270 36225.59 1122.55 1745.10 36285.72 2011-09-27 09:29:00.000 270 36225.39 1122.21 1745.11 36285.41 2011-09-27 09:30:00.000 270 36225.50 1121.98 1745.09 36285.46 2011-09-27 09:31:00.000 270 36225.76 1121.94 1745.20 36285.74 2011-09-27 09:32:00.000 270 36225.85 1121.72 1745.27 36285.83 2011-09-27 09:33:00.000 270 36225.70 1121.65 1745.26 36285.72 2011-09-27 09:34:00.000 270 36225.43 1121.53 1745.28 36285.53 2011-09-27 09:35:00.000 270 36225.62 1121.42 1745.46 36285.63 2011-09-27 09:36:00.000 270 36226.09 1121.38 1745.60 36286.20 2011-09-27 09:37:00.000 270 36225.61 1121.21 1745.68 36285.72 2011-09-27 09:38:00.000 270 36224.32 1121.10 1745.55 36284.46 2011-09-27 09:39:00.000 270 36223.31 1120.90 1745.57 36283.40 2011-09-27 09:40:00.000 270 36223.81 1121.03 1745.87 36283.95 2011-09-27 09:41:00.000 270 36224.04 1121.03 1746.11 36284.09 2011-09-27 09:42:00.000 270 36224.96 1121.08 1746.45 36285.08 2011-09-27 09:43:00.000 270 36224.79 1120.69 1746.54 36284.82 2011-09-27 09:44:00.000 270 36224.59 1120.50 1746.61 36284.62 2011-09-27 09:45:00.000 270 36224.02 1120.35 1746.79 36284.07 2011-09-27 09:46:00.000 270 36223.66 1120.31 1746.80 36283.70 2011-09-27 09:47:00.000 270 36224.23 1120.61 1747.17 36284.26 2011-09-27 09:48:00.000 270 36224.12 1120.41 1747.26 36284.22 2011-09-27 09:49:00.000 270 36223.77 1120.46 1747.50 36283.75 2011-09-27 09:50:00.000 270 36223.06 1120.36 1747.59 36283.13 2011-09-27 09:51:00.000 270 36223.09 1120.35 1747.82 36283.23 2011-09-27 09:52:00.000 270 36223.22 1120.57 1748.06 36283.30 2011-09-27 09:53:00.000 270 36223.29 1120.59 1748.22 36283.37 2011-09-27 09:54:00.000 270 36223.68 1120.69 1748.63 36283.75 2011-09-27 09:55:00.000 270 36223.28 1120.79 1748.63 36283.30 2011-09-27 09:56:00.000 270 36222.66 1120.74 1748.72 36282.67 2011-09-27 09:57:00.000 270 36222.69 1120.96 1748.90 36282.71 2011-09-27 09:58:00.000 270 36222.35 1121.06 1749.18 36282.41 2011-09-27 09:59:00.000 270 36222.02 1121.10 1749.25 36282.12 2011-09-27 10:00:00.000 270 36222.30 1121.30 1749.53 36282.43 2011-09-27 10:01:00.000 270 36221.74 1121.49 1749.64 36281.93 2011-09-27 10:02:00.000 270 36221.17 1121.66 1749.76 36281.35 2011-09-27 10:03:00.000 270 36221.21 1121.71 1749.93 36281.40 2011-09-27 10:04:00.000 270 36221.80 1121.64 1750.36 36282.00 2011-09-27 10:05:00.000 270 36222.50 1121.89 1750.52 36282.73 2011-09-27 10:06:00.000 270 36221.50 1121.86 1750.50 36281.85 2011-09-27 10:07:00.000 270 36221.22 1121.94 1750.80 36281.53 2011-09-27 10:08:00.000 270 36221.53 1122.04 1750.97 36281.88 2011-09-27 10:09:00.000 270 36221.81 1122.17 1751.18 36282.14 2011-09-27 10:10:00.000 270 36222.52 1122.22 1751.47 36282.83 2011-09-27 10:11:00.000 270 36223.67 1122.28 1751.78 36284.04 2011-09-27 10:12:00.000 270 36223.46 1122.30 1751.79 36283.89 2011-09-27 10:13:00.000 270 36223.81 1122.44 1751.88 36284.23 2011-09-27 10:14:00.000 270 36223.98 1122.49 1751.92 36284.40 2011-09-27 10:15:00.000 270 36223.97 1122.70 1752.08 36284.37 2011-09-27 10:16:00.000 270 36224.10 1123.02 1752.13 36284.58 2011-09-27 10:17:00.000 270 36223.60 1122.83 1752.16 36284.00 2011-09-27 10:18:00.000 270 36223.16 1123.05 1752.15 36283.57 2011-09-27 10:19:00.000 270 36222.68 1123.43 1752.33 36283.12 2011-09-27 10:20:00.000 270 36222.60 1123.80 1752.47 36283.11 2011-09-27 10:21:00.000 270 36222.56 1123.82 1752.65 36283.01 2011-09-27 10:22:00.000 270 36222.66 1124.04 1752.98 36283.09 2011-09-27 10:23:00.000 270 36222.88 1124.27 1753.07 36283.43 2011-09-27 10:24:00.000 270 36223.15 1124.73 1753.33 36283.71 2011-09-27 10:25:00.000 270 36222.47 1125.16 1753.31 36283.15 2011-09-27 10:26:00.000 270 36221.66 1125.24 1753.36 36282.31 2011-09-27 10:27:00.000 270 36222.09 1125.64 1753.55 36282.68 2011-09-27 10:28:00.000 270 36222.46 1126.10 1753.91 36283.19 2011-09-27 10:29:00.000 270 36221.81 1126.24 1754.06 36282.51 2011-09-27 10:30:00.000 270 36221.20 1126.49 1754.08 36281.90 2011-09-27 10:31:00.000 270 36221.06 1126.55 1754.30 36281.69 2011-09-27 10:32:00.000 270 36220.92 1127.00 1754.41 36281.62 2011-09-27 10:33:00.000 270 36220.09 1127.22 1754.67 36280.89 2011-09-27 10:34:00.000 270 36219.46 1127.18 1754.85 36280.18 2011-09-27 10:35:00.000 270 36219.72 1127.76 1755.20 36280.50 2011-09-27 10:36:00.000 270 36220.37 1127.94 1755.61 36281.14 2011-09-27 10:37:00.000 270 36221.18 1128.22 1756.09 36282.01 2011-09-27 10:38:00.000 270 36222.21 1128.38 1756.31 36283.13 2011-09-27 10:39:00.000 270 36221.69 1128.28 1756.54 36282.56 2011-09-27 10:40:00.000 270 36221.79 1128.41 1756.55 36282.69 2011-09-27 10:41:00.000 270 36221.16 1128.46 1756.70 36282.03 2011-09-27 10:42:00.000 270 36220.17 1128.85 1756.68 36281.11 2011-09-27 10:43:00.000 270 36220.17 1129.38 1756.75 36281.07 2011-09-27 10:44:00.000 270 36220.42 1129.83 1757.10 36281.37 2011-09-27 10:45:00.000 270 36220.28 1130.34 1757.21 36281.34 2011-09-27 10:46:00.000 270 36219.10 1130.65 1757.32 36280.17 2011-09-27 10:47:00.000 270 36218.03 1130.49 1757.39 36279.11 2011-09-27 10:48:00.000 270 36218.36 1130.71 1757.79 36279.41 2011-09-27 10:49:00.000 270 36219.18 1131.19 1758.16 36280.25 2011-09-27 10:50:00.000 270 36220.07 1131.21 1758.50 36281.11 2011-09-27 10:51:00.000 270 36220.69 1131.65 1758.89 36281.84 2011-09-27 10:52:00.000 270 36220.66 1131.90 1758.93 36281.82 2011-09-27 10:53:00.000 270 36221.31 1132.07 1759.26 36282.51 2011-09-27 10:54:00.000 270 36220.30 1133.03 1759.08 36281.63 2011-09-27 10:55:00.000 270 36217.49 1133.30 1758.92 36278.83 2011-09-27 10:56:00.000 270 36215.73 1133.43 1758.98 36277.06 2011-09-27 10:57:00.000 270 36215.66 1133.60 1759.30 36276.96 2011-09-27 10:58:00.000 270 36216.38 1134.05 1759.77 36277.66 2011-09-27 10:59:00.000 270 36217.10 1134.08 1760.28 36278.42 2011-09-27 11:00:00.000 270 36217.00 1134.50 1760.58 36278.35 2011-09-27 11:01:00.000 270 36216.57 1134.51 1760.59 36277.96 2011-09-27 11:02:00.000 270 36215.86 1134.84 1760.75 36277.30 2011-09-27 11:03:00.000 270 36214.98 1135.24 1760.85 36276.39 2011-09-27 11:04:00.000 270 36214.42 1135.63 1760.92 36275.89 2011-09-27 11:05:00.000 270 36212.99 1135.92 1761.07 36274.44 2011-09-27 11:06:00.000 270 36212.44 1136.32 1761.27 36273.90 2011-09-27 11:07:00.000 270 36212.42 1136.56 1761.69 36273.93 2011-09-27 11:08:00.000 270 36211.92 1136.97 1761.92 36273.46 2011-09-27 11:09:00.000 270 36210.45 1137.62 1762.01 36272.11 2011-09-27 11:10:00.000 270 36210.00 1138.32 1762.35 36271.65 2011-09-27 11:11:00.000 270 36209.57 1138.91 1762.72 36271.25 2011-09-27 11:12:00.000 270 36208.82 1139.46 1762.92 36270.57 2011-09-27 11:13:00.000 270 36208.79 1139.83 1763.26 36270.57 2011-09-27 11:14:00.000 270 36207.92 1140.51 1763.59 36269.76 2011-09-27 11:15:00.000 270 36207.78 1141.22 1763.93 36269.70 2011-09-27 11:16:00.000 270 36207.10 1141.45 1764.25 36269.02 2011-09-27 11:17:00.000 270 36206.56 1141.81 1764.49 36268.50 2011-09-27 11:18:00.000 270 36207.28 1141.92 1764.83 36269.24 2011-09-27 11:19:00.000 270 36208.36 1141.60 1765.37 36270.26 2011-09-27 11:20:00.000 270 36207.87 1141.71 1765.33 36269.89 2011-09-27 11:21:00.000 270 36206.58 1141.94 1765.37 36268.56 2011-09-27 11:22:00.000 270 36206.71 1142.12 1765.64 36268.69 2011-09-27 11:23:00.000 270 36207.05 1142.64 1765.87 36269.13 2011-09-27 11:24:00.000 270 36206.10 1142.94 1766.04 36268.19 2011-09-27 11:25:00.000 270 36205.51 1143.42 1766.10 36267.56 2011-09-27 11:26:00.000 270 36205.42 1144.00 1766.38 36267.54 2011-09-27 11:27:00.000 270 36203.90 1144.60 1766.32 36266.09 2011-09-27 11:28:00.000 270 36203.98 1145.06 1766.65 36266.15 2011-09-27 11:29:00.000 270 36204.01 1145.60 1766.90 36266.18 2011-09-27 11:30:00.000 270 36204.76 1146.02 1767.33 36266.97 2011-09-27 11:31:00.000 270 36206.13 1145.97 1767.71 36268.32 2011-09-27 11:32:00.000 270 36207.14 1146.36 1768.06 36269.39 2011-09-27 11:33:00.000 270 36208.16 1146.71 1768.24 36270.39 2011-09-27 11:34:00.000 270 36208.84 1147.14 1768.29 36271.11 2011-09-27 11:35:00.000 270 36209.24 1147.61 1768.32 36271.52 2011-09-27 11:36:00.000 270 36209.24 1147.85 1768.24 36271.53 2011-09-27 11:37:00.000 270 36209.38 1148.33 1768.15 36271.67 2011-09-27 11:38:00.000 270 36209.80 1148.89 1768.13 36272.08 2011-09-27 11:39:00.000 270 36210.21 1149.25 1768.22 36272.50 2011-09-27 11:40:00.000 270 36211.47 1149.58 1768.24 36273.77 2011-09-27 11:41:00.000 270 36212.35 1149.96 1768.24 36274.67 2011-09-27 11:42:00.000 270 36213.90 1150.71 1768.33 36276.32 2011-09-27 11:43:00.000 270 36214.25 1151.03 1768.20 36276.68 2011-09-27 11:44:00.000 270 36215.19 1151.76 1768.27 36277.61 2011-09-27 11:45:00.000 270 36216.42 1152.08 1768.19 36278.84 2011-09-27 11:46:00.000 270 36217.00 1152.77 1768.01 36279.47 2011-09-27 11:47:00.000 270 36216.26 1153.20 1767.66 36278.79 2011-09-27 11:48:00.000 270 36215.37 1153.53 1767.33 36277.85 2011-09-27 11:49:00.000 270 36214.78 1153.80 1767.08 36277.27 2011-09-27 11:50:00.000 270 36214.64 1154.17 1767.03 36277.14 2011-09-27 11:51:00.000 270 36214.67 1154.48 1766.86 36277.20 2011-09-27 11:52:00.000 270 36214.46 1154.48 1766.80 36276.97 2011-09-27 11:53:00.000 270 36214.68 1154.70 1766.69 36277.21 2011-09-27 11:54:00.000 270 36214.89 1154.94 1766.57 36277.44 2011-09-27 11:55:00.000 270 36214.60 1155.06 1766.56 36277.13 2011-09-27 11:56:00.000 270 36214.64 1155.12 1766.39 36277.18 2011-09-27 11:57:00.000 270 36214.24 1155.00 1766.24 36276.79 2011-09-27 11:58:00.000 270 36213.95 1155.00 1766.13 36276.47 2011-09-27 11:59:00.000 270 36213.52 1155.00 1765.98 36276.04 2011-09-27 12:00:00.000 270 36213.37 1155.24 1765.90 36275.86 2011-09-27 12:01:00.000 270 36213.70 1155.33 1765.92 36276.14 2011-09-27 12:02:00.000 270 36214.46 1155.70 1766.02 36276.95 2011-09-27 12:03:00.000 270 36215.22 1155.92 1766.09 36277.67 2011-09-27 12:04:00.000 270 36215.79 1155.89 1766.05 36278.32 2011-09-27 12:05:00.000 270 36215.74 1155.72 1765.95 36278.24 2011-09-27 12:06:00.000 270 36215.34 1155.57 1765.76 36277.85 2011-09-27 12:07:00.000 270 36214.98 1155.47 1765.60 36277.48 2011-09-27 12:08:00.000 270 36214.38 1155.57 1765.52 36276.82 2011-09-27 12:09:00.000 270 36213.95 1155.79 1765.36 36276.42 2011-09-27 12:10:00.000 270 36214.44 1155.97 1765.56 36276.88 2011-09-27 12:11:00.000 270 36214.67 1156.34 1765.51 36277.14 2011-09-27 12:12:00.000 270 36215.34 1156.50 1765.79 36277.83 2011-09-27 12:13:00.000 270 36215.80 1156.73 1765.84 36278.33 2011-09-27 12:14:00.000 270 36215.79 1156.83 1765.89 36278.33 2011-09-27 12:15:00.000 270 36215.97 1156.73 1765.85 36278.49 2011-09-27 12:16:00.000 270 36215.58 1156.45 1765.90 36278.11 2011-09-27 12:17:00.000 270 36214.99 1156.50 1765.80 36277.56 2011-09-27 12:18:00.000 270 36215.25 1156.69 1765.74 36277.76 2011-09-27 12:19:00.000 270 36215.18 1156.59 1765.83 36277.74 2011-09-27 12:20:00.000 270 36214.51 1156.77 1765.65 36277.01 2011-09-27 12:21:00.000 270 36214.09 1156.92 1765.60 36276.60 2011-09-27 12:22:00.000 270 36214.25 1156.94 1765.82 36276.76 2011-09-27 12:23:00.000 270 36214.58 1156.96 1765.83 36277.07 2011-09-27 12:24:00.000 270 36214.82 1157.15 1765.95 36277.34 2011-09-27 12:25:00.000 270 36214.14 1157.43 1765.91 36276.69 2011-09-27 12:26:00.000 270 36213.60 1157.75 1765.87 36276.13 2011-09-27 12:27:00.000 270 36213.84 1158.02 1765.98 36276.34 2011-09-27 12:28:00.000 270 36214.11 1158.27 1766.14 36276.61 2011-09-27 12:29:00.000 270 36213.93 1158.38 1766.21 36276.45 2011-09-27 12:30:00.000 270 36213.74 1158.54 1766.19 36276.25 2011-09-27 12:31:00.000 270 36214.28 1158.74 1766.37 36276.78 2011-09-27 12:32:00.000 270 36214.67 1158.66 1766.52 36277.20 2011-09-27 12:33:00.000 270 36214.72 1159.12 1766.50 36277.37 2011-09-27 12:34:00.000 270 36214.65 1159.23 1766.55 36277.30 2011-09-27 12:35:00.000 270 36214.77 1159.50 1766.49 36277.43 2011-09-27 12:36:00.000 270 36214.16 1159.60 1766.45 36276.84 2011-09-27 12:37:00.000 270 36213.81 1159.90 1766.40 36276.47 2011-09-27 12:38:00.000 270 36213.76 1160.10 1766.46 36276.45 2011-09-27 12:39:00.000 270 36213.69 1160.39 1766.37 36276.36 2011-09-27 12:40:00.000 270 36213.66 1160.47 1766.42 36276.35 2011-09-27 12:41:00.000 270 36213.06 1160.36 1766.45 36275.69 2011-09-27 12:42:00.000 270 36212.95 1160.27 1766.37 36275.54 2011-09-27 12:43:00.000 270 36212.62 1160.29 1766.36 36275.26 2011-09-27 12:44:00.000 270 36212.05 1160.16 1766.25 36274.75 2011-09-27 12:45:00.000 270 36211.73 1159.94 1766.29 36274.38 2011-09-27 12:46:00.000 270 36211.35 1159.50 1766.30 36274.02 2011-09-27 12:47:00.000 270 36210.63 1159.25 1766.31 36273.26 2011-09-27 12:48:00.000 270 36210.24 1159.21 1766.23 36272.91 2011-09-27 12:49:00.000 270 36209.98 1159.21 1766.30 36272.59 2011-09-27 12:50:00.000 270 36209.94 1159.01 1766.28 36272.52 2011-09-27 12:51:00.000 270 36209.34 1159.04 1766.32 36271.96 2011-09-27 12:52:00.000 270 36209.02 1159.05 1766.22 36271.60 2011-09-27 12:53:00.000 270 36208.35 1159.00 1766.29 36270.95 2011-09-27 12:54:00.000 270 36208.18 1159.13 1766.27 36270.80 2011-09-27 12:55:00.000 270 36207.64 1159.39 1766.33 36270.28 2011-09-27 12:56:00.000 270 36206.81 1159.78 1766.31 36269.46 2011-09-27 12:57:00.000 270 36206.38 1160.14 1766.37 36269.03 2011-09-27 12:58:00.000 270 36206.33 1160.52 1766.57 36269.02 2011-09-27 12:59:00.000 270 36206.27 1160.56 1766.78 36268.92 2011-09-27 13:00:00.000 270 36205.91 1160.65 1766.71 36268.55 2011-09-27 13:01:00.000 270 36205.52 1160.88 1766.65 36268.17 2011-09-27 13:02:00.000 270 36205.04 1160.98 1766.68 36267.68 2011-09-27 13:03:00.000 270 36204.91 1161.04 1766.73 36267.54 2011-09-27 13:04:00.000 270 36204.38 1161.04 1766.74 36267.02 2011-09-27 13:05:00.000 270 36204.16 1160.96 1766.81 36266.80 2011-09-27 13:06:00.000 270 36204.27 1160.74 1766.82 36266.89 2011-09-27 13:07:00.000 270 36204.07 1160.54 1766.80 36266.71 2011-09-27 13:08:00.000 270 36203.65 1160.25 1766.69 36266.29 2011-09-27 13:09:00.000 270 36202.95 1159.93 1766.61 36265.58 2011-09-27 13:10:00.000 270 36202.43 1159.84 1766.44 36265.00 2011-09-27 13:11:00.000 270 36202.20 1159.75 1766.42 36264.79 2011-09-27 13:12:00.000 270 36202.14 1159.79 1766.35 36264.81 2011-09-27 13:13:00.000 270 36201.68 1159.64 1766.33 36264.26 2011-09-27 13:14:00.000 270 36201.36 1159.59 1766.17 36263.92 2011-09-27 13:15:00.000 270 36201.07 1159.53 1766.15 36263.60 2011-09-27 13:16:00.000 270 36200.98 1159.26 1766.07 36263.53 2011-09-27 13:17:00.000 270 36200.64 1159.19 1766.13 36263.19 2011-09-27 13:18:00.000 270 36200.16 1159.12 1765.96 36262.77 2011-09-27 13:19:00.000 270 36199.69 1159.02 1765.87 36262.29 2011-09-27 13:20:00.000 270 36199.00 1159.34 1765.79 36261.67 2011-09-27 13:21:00.000 270 36198.42 1159.09 1765.60 36261.09 2011-09-27 13:22:00.000 270 36198.22 1158.68 1765.63 36260.85 2011-09-27 13:23:00.000 270 36198.20 1158.53 1765.63 36260.78 2011-09-27 13:24:00.000 270 36197.53 1158.34 1765.48 36260.11 2011-09-27 13:25:00.000 270 36196.99 1158.24 1765.31 36259.49 2011-09-27 13:26:00.000 270 36196.20 1158.30 1765.25 36258.72 2011-09-27 13:27:00.000 270 36195.72 1158.50 1765.20 36258.27 2011-09-27 13:28:00.000 270 36195.09 1158.79 1765.10 36257.63 2011-09-27 13:29:00.000 270 36194.57 1159.04 1765.06 36257.11 2011-09-27 13:30:00.000 270 36193.91 1159.24 1764.97 36256.44 2011-09-27 13:31:00.000 270 36193.32 1159.21 1764.99 36255.82 2011-09-27 13:32:00.000 270 36192.72 1159.00 1764.88 36255.27 2011-09-27 13:33:00.000 270 36192.33 1159.18 1764.82 36254.89 2011-09-27 13:34:00.000 270 36191.56 1159.33 1764.83 36254.22 2011-09-27 13:35:00.000 270 36191.02 1159.54 1764.82 36253.70 2011-09-27 13:36:00.000 270 36190.06 1159.74 1764.79 36252.68 2011-09-27 13:37:00.000 270 36189.66 1159.97 1764.85 36252.25 2011-09-27 13:38:00.000 270 36189.47 1160.48 1765.07 36252.10 2011-09-27 13:39:00.000 270 36189.94 1160.71 1765.20 36252.59 2011-09-27 13:40:00.000 270 36189.37 1160.36 1765.22 36252.09 2011-09-27 13:41:00.000 270 36189.36 1160.33 1765.33 36252.02 2011-09-27 13:42:00.000 270 36189.71 1160.28 1765.46 36252.36 2011-09-27 13:43:00.000 270 36190.10 1159.98 1765.74 36252.70 2011-09-27 13:44:00.000 270 36190.80 1159.34 1765.82 36253.38 2011-09-27 13:45:00.000 270 36191.53 1158.79 1766.01 36254.15 2011-09-27 13:46:00.000 270 36192.02 1158.22 1766.10 36254.67 2011-09-27 13:47:00.000 270 36192.02 1157.65 1765.97 36254.64 2011-09-27 13:48:00.000 270 36190.55 1156.93 1765.66 36253.23 2011-09-27 13:49:00.000 270 36187.98 1156.21 1765.06 36250.48 2011-09-27 13:50:00.000 270 36188.48 1155.19 1765.19 36250.94 2011-09-27 13:51:00.000 270 36189.38 1153.75 1765.33 36251.82 2011-09-27 13:52:00.000 270 36189.17 1152.57 1765.29 36251.63 2011-09-27 13:53:00.000 270 36188.97 1151.55 1765.26 36251.36 2011-09-27 13:54:00.000 270 36188.51 1150.50 1765.06 36250.86 2011-09-27 13:55:00.000 270 36188.15 1149.60 1764.99 36250.52 2011-09-27 13:56:00.000 270 36187.09 1148.76 1764.74 36249.37 2011-09-27 13:57:00.000 270 36186.20 1147.94 1764.63 36248.45 2011-09-27 13:58:00.000 270 36185.09 1147.12 1764.44 36247.29 2011-09-27 13:59:00.000 270 36184.79 1146.25 1764.44 36246.90 2011-09-27 14:00:00.000 270 36184.42 1145.48 1764.44 36246.55 2011-09-27 14:01:00.000 270 36183.70 1145.08 1764.40 36245.83 2011-09-27 14:02:00.000 270 36183.19 1144.86 1764.41 36245.30 2011-09-27 14:03:00.000 270 36183.01 1144.38 1764.56 36245.07 2011-09-27 14:04:00.000 270 36183.31 1143.88 1764.77 36245.44 2011-09-27 14:05:00.000 270 36182.35 1143.54 1764.76 36244.42 2011-09-27 14:06:00.000 270 36183.27 1143.21 1765.07 36245.27 2011-09-27 14:07:00.000 270 36183.62 1142.84 1765.26 36245.72 2011-09-27 14:08:00.000 270 36184.62 1142.50 1765.58 36246.60 2011-09-27 14:09:00.000 270 36186.48 1141.77 1766.03 36248.48 2011-09-27 14:10:00.000 270 36187.35 1141.00 1766.20 36249.30 2011-09-27 14:11:00.000 270 36188.03 1140.35 1766.29 36250.06 2011-09-27 14:12:00.000 270 36188.99 1139.84 1766.47 36250.91 2011-09-27 14:13:00.000 270 36188.78 1139.07 1766.35 36250.82 2011-09-27 14:14:00.000 270 36186.63 1138.67 1765.87 36248.60 2011-09-27 14:15:00.000 270 36184.76 1138.13 1765.50 36246.74 2011-09-27 14:16:00.000 270 36183.21 1137.82 1765.25 36245.13 2011-09-27 14:17:00.000 270 36182.74 1137.36 1765.25 36244.60 2011-09-27 14:18:00.000 270 36183.10 1136.99 1765.47 36244.92 2011-09-27 14:19:00.000 270 36183.47 1136.70 1765.77 36245.25 2011-09-27 14:20:00.000 270 36184.19 1136.43 1766.06 36245.97 2011-09-27 14:21:00.000 270 36185.12 1136.07 1766.43 36246.92 2011-09-27 14:22:00.000 270 36185.59 1135.73 1766.63 36247.36 2011-09-27 14:23:00.000 270 36186.31 1135.42 1766.78 36248.02 2011-09-27 14:24:00.000 270 36186.44 1135.35 1766.90 36248.13 2011-09-27 14:25:00.000 270 36187.42 1135.13 1767.11 36249.03 2011-09-27 14:26:00.000 270 36187.95 1135.03 1767.26 36249.66 2011-09-27 14:27:00.000 270 36187.28 1135.05 1767.22 36249.06 2011-09-27 14:28:00.000 270 36187.93 1135.01 1767.47 36249.66 2011-09-27 14:29:00.000 270 36189.14 1134.76 1767.73 36250.92 2011-09-27 14:30:00.000 270 36189.89 1134.45 1768.00 36251.69 2011-09-27 14:31:00.000 270 36190.79 1134.13 1768.13 36252.53 2011-09-27 14:32:00.000 270 36191.80 1133.82 1768.27 36253.59 2011-09-27 14:33:00.000 270 36192.55 1133.60 1768.41 36254.28 2011-09-27 14:34:00.000 270 36193.36 1133.46 1768.62 36255.09 2011-09-27 14:35:00.000 270 36193.90 1133.13 1768.64 36255.67 2011-09-27 14:36:00.000 270 36193.98 1132.94 1768.69 36255.78 2011-09-27 14:37:00.000 270 36193.64 1132.72 1768.58 36255.43 2011-09-27 14:38:00.000 270 36193.38 1132.46 1768.46 36255.11 2011-09-27 14:39:00.000 270 36193.55 1132.18 1768.49 36255.26 2011-09-27 14:40:00.000 270 36193.81 1131.74 1768.66 36255.51 2011-09-27 14:41:00.000 270 36193.84 1131.32 1768.65 36255.59 2011-09-27 14:42:00.000 270 36194.13 1130.74 1768.63 36255.83 2011-09-27 14:43:00.000 270 36194.21 1130.29 1768.61 36255.89 2011-09-27 14:44:00.000 270 36194.32 1129.77 1768.67 36255.92 2011-09-27 14:45:00.000 270 36194.09 1129.42 1768.64 36255.72 2011-09-27 14:46:00.000 270 36193.74 1129.20 1768.65 36255.39 2011-09-27 14:47:00.000 270 36193.34 1128.87 1768.61 36254.93 2011-09-27 14:48:00.000 270 36193.17 1128.64 1768.65 36254.77 2011-09-27 14:49:00.000 270 36193.08 1128.40 1768.68 36254.71 2011-09-27 14:50:00.000 270 36192.82 1128.22 1768.73 36254.44 2011-09-27 14:51:00.000 270 36193.26 1128.07 1768.89 36254.82 2011-09-27 14:52:00.000 270 36193.70 1127.79 1769.06 36255.27 2011-09-27 14:53:00.000 270 36194.15 1127.52 1769.19 36255.73 2011-09-27 14:54:00.000 270 36194.74 1127.18 1769.34 36256.29 2011-09-27 14:55:00.000 270 36195.13 1126.84 1769.46 36256.69 2011-09-27 14:56:00.000 270 36195.07 1126.48 1769.47 36256.63 2011-09-27 14:57:00.000 270 36194.59 1126.24 1769.37 36256.20 2011-09-27 14:58:00.000 270 36193.88 1126.01 1769.24 36255.47 2011-09-27 14:59:00.000 270 36193.83 1125.80 1769.31 36255.36 2011-09-27 15:00:00.000 270 36194.40 1125.55 1769.53 36255.91 2011-09-27 15:01:00.000 270 36194.67 1125.37 1769.65 36256.19 2011-09-27 15:02:00.000 270 36195.85 1125.25 1770.01 36257.32 2011-09-27 15:03:00.000 270 36196.80 1124.98 1770.26 36258.32 2011-09-27 15:04:00.000 270 36198.45 1124.67 1770.60 36259.97 2011-09-27 15:05:00.000 270 36199.34 1124.38 1770.78 36260.81 2011-09-27 15:06:00.000 270 36198.84 1124.18 1770.64 36260.49 2011-09-27 15:07:00.000 270 36197.08 1124.25 1770.35 36258.67 2011-09-27 15:08:00.000 270 36197.25 1124.13 1770.38 36258.75 2011-09-27 15:09:00.000 270 36196.22 1124.22 1770.18 36257.86 2011-09-27 15:10:00.000 270 36193.80 1124.53 1769.82 36255.31 2011-09-27 15:11:00.000 270 36193.57 1124.73 1769.89 36255.13 2011-09-27 15:12:00.000 270 36193.02 1124.95 1770.03 36254.54 2011-09-27 15:13:00.000 270 36192.89 1125.07 1770.24 36254.44 2011-09-27 15:14:00.000 270 36192.74 1124.95 1770.36 36254.31 2011-09-27 15:15:00.000 270 36192.69 1124.92 1770.58 36254.28 2011-09-27 15:16:00.000 270 36192.28 1124.86 1770.69 36253.89 2011-09-27 15:17:00.000 270 36192.29 1124.95 1770.78 36253.86 2011-09-27 15:18:00.000 270 36192.56 1124.82 1770.96 36254.15 2011-09-27 15:19:00.000 270 36192.69 1124.63 1771.16 36254.27 2011-09-27 15:20:00.000 270 36193.54 1124.39 1771.48 36255.01 2011-09-27 15:21:00.000 270 36194.22 1124.09 1771.66 36255.77 2011-09-27 15:22:00.000 270 36194.10 1123.79 1771.73 36255.65 2011-09-27 15:23:00.000 270 36194.11 1123.49 1771.70 36255.65 2011-09-27 15:24:00.000 270 36194.31 1123.19 1771.79 36255.85 2011-09-27 15:25:00.000 270 36194.39 1122.94 1771.89 36255.90 2011-09-27 15:26:00.000 270 36195.07 1122.64 1772.01 36256.54 2011-09-27 15:27:00.000 270 36196.37 1122.29 1772.31 36257.78 2011-09-27 15:28:00.000 270 36199.08 1121.71 1772.86 36260.50 2011-09-27 15:29:00.000 270 36200.72 1120.92 1773.12 36262.21 2011-09-27 15:30:00.000 270 36201.63 1120.28 1773.12 36263.10 2011-09-27 15:31:00.000 270 36202.22 1119.74 1773.04 36263.65 2011-09-27 15:32:00.000 270 36201.58 1119.37 1772.74 36263.10 2011-09-27 15:33:00.000 270 36198.66 1119.48 1772.07 36260.20 2011-09-27 15:34:00.000 270 36198.19 1119.70 1771.83 36259.51 2011-09-27 15:35:00.000 270 36199.46 1119.43 1772.12 36260.75 2011-09-27 15:36:00.000 270 36200.63 1119.07 1772.42 36261.94 2011-09-27 15:37:00.000 270 36201.44 1118.62 1772.57 36262.70 2011-09-27 15:38:00.000 270 36201.13 1118.30 1772.43 36262.40 2011-09-27 15:39:00.000 270 36200.45 1118.16 1772.26 36261.81 2011-09-27 15:40:00.000 270 36198.59 1118.24 1771.83 36260.03 2011-09-27 15:41:00.000 270 36196.01 1118.64 1771.39 36257.36 2011-09-27 15:42:00.000 270 36195.49 1118.96 1771.41 36256.88 2011-09-27 15:43:00.000 270 36196.50 1118.99 1771.78 36257.76 2011-09-27 15:44:00.000 270 36199.56 1118.68 1772.60 36260.84 2011-09-27 15:45:00.000 270 36201.97 1118.21 1773.28 36263.32 2011-09-27 15:46:00.000 270 36203.67 1117.73 1773.62 36265.11 2011-09-27 15:47:00.000 270 36204.79 1117.28 1773.75 36266.20 2011-09-27 15:48:00.000 270 36204.91 1117.03 1773.67 36266.31 2011-09-27 15:49:00.000 270 36202.65 1117.04 1773.10 36264.18 2011-09-27 15:50:00.000 270 36198.56 1117.56 1772.17 36260.11 2011-09-27 15:51:00.000 270 36194.78 1118.36 1771.42 36256.32 2011-09-27 15:52:00.000 270 36193.67 1118.97 1771.45 36255.07 2011-09-27 15:53:00.000 270 36193.14 1119.52 1771.70 36254.60 2011-09-27 15:54:00.000 270 36193.43 1119.83 1772.00 36254.84 2011-09-27 15:55:00.000 270 36193.11 1120.11 1772.22 36254.63 2011-09-27 15:56:00.000 270 36191.72 1120.55 1772.27 36253.19 2011-09-27 15:57:00.000 270 36190.96 1121.14 1772.36 36252.45 2011-09-27 15:58:00.000 270 36191.26 1121.45 1772.72 36252.76 2011-09-27 15:59:00.000 270 36191.92 1121.51 1773.13 36253.45 2011-09-27 16:00:00.000 270 36192.72 1121.49 1773.46 36254.23 2011-09-27 16:01:00.000 270 36193.07 1121.54 1773.69 36254.62 2011-09-27 16:02:00.000 270 36193.06 1121.58 1773.81 36254.63 2011-09-27 16:03:00.000 270 36193.23 1121.65 1773.96 36254.78 2011-09-27 16:04:00.000 270 36193.43 1121.54 1774.04 36254.98 2011-09-27 16:05:00.000 270 36193.35 1121.38 1774.05 36254.95 2011-09-27 16:06:00.000 270 36193.39 1121.18 1774.06 36254.95 2011-09-27 16:07:00.000 270 36193.61 1120.99 1774.08 36255.10 2011-09-27 16:08:00.000 270 36193.67 1120.88 1774.06 36255.15 2011-09-27 16:09:00.000 270 36193.90 1120.78 1774.14 36255.36 2011-09-27 16:10:00.000 270 36194.25 1120.60 1774.26 36255.73 2011-09-27 16:11:00.000 270 36194.64 1120.44 1774.27 36256.10 2011-09-27 16:12:00.000 270 36194.84 1120.27 1774.35 36256.29 2011-09-27 16:13:00.000 270 36195.13 1120.17 1774.33 36256.60 2011-09-27 16:14:00.000 270 36195.30 1120.00 1774.30 36256.83 2011-09-27 16:15:00.000 270 36195.51 1119.92 1774.30 36257.03 2011-09-27 16:16:00.000 270 36195.58 1119.81 1774.40 36257.11 2011-09-27 16:17:00.000 270 36195.34 1119.76 1774.19 36256.88 2011-09-27 16:18:00.000 270 36195.23 1119.82 1774.12 36256.73 2011-09-27 16:19:00.000 270 36195.51 1119.86 1774.18 36257.02 2011-09-27 16:20:00.000 270 36195.90 1119.78 1774.24 36257.37 2011-09-27 16:21:00.000 270 36196.02 1119.75 1774.26 36257.51 2011-09-27 16:22:00.000 270 36196.05 1119.70 1774.30 36257.59 2011-09-27 16:23:00.000 270 36195.71 1119.69 1774.17 36257.30 2011-09-27 16:24:00.000 270 36193.87 1120.04 1773.81 36255.47 2011-09-27 16:25:00.000 270 36191.93 1120.60 1773.40 36253.54 2011-09-27 16:26:00.000 270 36190.72 1121.21 1773.33 36252.28 2011-09-27 16:27:00.000 270 36190.45 1121.57 1773.41 36251.99 2011-09-27 16:28:00.000 270 36190.65 1121.93 1773.65 36252.23 2011-09-27 16:29:00.000 270 36191.11 1121.99 1773.94 36252.71 2011-09-27 16:30:00.000 270 36191.47 1122.01 1774.10 36253.08 2011-09-27 16:31:00.000 270 36191.74 1122.00 1774.26 36253.37 2011-09-27 16:32:00.000 270 36192.02 1121.87 1774.38 36253.64 2011-09-27 16:33:00.000 270 36192.26 1121.80 1774.46 36253.87 2011-09-27 16:34:00.000 270 36192.55 1121.76 1774.57 36254.11 2011-09-27 16:35:00.000 270 36192.79 1121.66 1774.67 36254.34 2011-09-27 16:36:00.000 270 36193.07 1121.46 1774.71 36254.64 2011-09-27 16:37:00.000 270 36193.22 1121.26 1774.74 36254.77 2011-09-27 16:38:00.000 270 36193.43 1121.11 1774.62 36254.95 2011-09-27 16:39:00.000 270 36193.49 1121.10 1774.57 36255.06 2011-09-27 16:40:00.000 270 36193.39 1121.14 1774.57 36254.97 2011-09-27 16:41:00.000 270 36193.62 1121.10 1774.56 36255.18 2011-09-27 16:42:00.000 270 36193.80 1121.14 1774.56 36255.34 2011-09-27 16:43:00.000 270 36193.03 1121.35 1774.39 36254.63 2011-09-27 16:44:00.000 270 36191.78 1121.75 1774.08 36253.37 2011-09-27 16:45:00.000 270 36191.73 1121.98 1774.09 36253.24 2011-09-27 16:46:00.000 270 36192.03 1122.05 1774.24 36253.59 2011-09-27 16:47:00.000 270 36191.62 1122.27 1774.24 36253.17 2011-09-27 16:48:00.000 270 36191.84 1122.36 1774.42 36253.35 2011-09-27 16:49:00.000 270 36192.50 1122.26 1774.55 36254.02 2011-09-27 16:50:00.000 270 36192.93 1122.04 1774.65 36254.46 2011-09-27 16:51:00.000 270 36193.36 1121.87 1774.77 36254.94 2011-09-27 16:52:00.000 270 36193.11 1121.80 1774.66 36254.72 2011-09-27 16:53:00.000 270 36192.43 1121.99 1774.49 36254.00 2011-09-27 16:54:00.000 270 36191.61 1122.38 1774.40 36253.23 2011-09-27 16:55:00.000 270 36191.16 1122.81 1774.35 36252.74 2011-09-27 16:56:00.000 270 36191.00 1123.11 1774.33 36252.64 2011-09-27 16:57:00.000 270 36190.86 1123.34 1774.38 36252.48 2011-09-27 16:58:00.000 270 36190.76 1123.42 1774.43 36252.37 2011-09-27 16:59:00.000 270 36190.16 1123.57 1774.44 36251.83 2011-09-27 17:00:00.000 270 36190.22 1123.53 1774.50 36251.88 2011-09-27 17:01:00.000 270 36189.72 1123.61 1774.40 36251.44 2011-09-27 17:02:00.000 270 36189.12 1123.75 1774.37 36250.80 2011-09-27 17:03:00.000 270 36188.49 1124.07 1774.37 36250.25 2011-09-27 17:04:00.000 270 36187.62 1124.63 1774.28 36249.31 2011-09-27 17:05:00.000 270 36186.88 1125.17 1774.20 36248.60 2011-09-27 17:06:00.000 270 36186.10 1125.55 1774.23 36247.88 2011-09-27 17:07:00.000 270 36185.49 1125.94 1774.33 36247.30 2011-09-27 17:08:00.000 270 36185.21 1126.26 1774.38 36247.02 2011-09-27 17:09:00.000 270 36185.29 1126.29 1774.53 36247.03 2011-09-27 17:10:00.000 270 36185.40 1126.27 1774.72 36247.19 2011-09-27 17:11:00.000 270 36185.72 1126.23 1774.85 36247.50 2011-09-27 17:12:00.000 270 36185.97 1126.23 1774.90 36247.76 2011-09-27 17:13:00.000 270 36185.95 1126.25 1775.00 36247.78 2011-09-27 17:14:00.000 270 36185.93 1126.20 1775.02 36247.77 2011-09-27 17:15:00.000 270 36185.61 1126.21 1774.95 36247.50 2011-09-27 17:16:00.000 270 36185.21 1126.31 1774.89 36247.02 2011-09-27 17:17:00.000 270 36184.88 1126.46 1774.88 36246.72 2011-09-27 17:18:00.000 270 36184.52 1126.73 1774.87 36246.40 2011-09-27 17:19:00.000 270 36184.23 1127.06 1774.85 36246.08 2011-09-27 17:20:00.000 270 36183.98 1127.40 1774.89 36245.89 2011-09-27 17:21:00.000 270 36183.90 1127.60 1774.92 36245.80 2011-09-27 17:22:00.000 270 36183.78 1127.75 1774.93 36245.72 2011-09-27 17:23:00.000 270 36183.67 1127.84 1775.07 36245.66 2011-09-27 17:24:00.000 270 36183.61 1127.83 1775.09 36245.57 2011-09-27 17:25:00.000 270 36183.37 1127.94 1775.03 36245.29 2011-09-27 17:26:00.000 270 36183.17 1128.01 1775.05 36245.07 2011-09-27 17:27:00.000 270 36182.80 1128.09 1775.03 36244.68 2011-09-27 17:28:00.000 270 36182.49 1128.00 1775.04 36244.37 2011-09-27 17:29:00.000 270 36182.28 1127.88 1774.99 36244.13 2011-09-27 17:30:00.000 270 36181.82 1127.78 1774.92 36243.69 2011-09-27 17:31:00.000 270 36181.45 1127.80 1774.92 36243.29 2011-09-27 17:32:00.000 270 36181.05 1127.76 1774.88 36242.89 2011-09-27 17:33:00.000 270 36180.66 1127.76 1774.82 36242.47 2011-09-27 17:34:00.000 270 36180.29 1127.67 1774.75 36242.09 2011-09-27 17:35:00.000 270 36179.94 1127.59 1774.73 36241.75 2011-09-27 17:36:00.000 270 36179.80 1127.50 1774.79 36241.64 2011-09-27 17:37:00.000 270 36179.60 1127.45 1774.81 36241.48 2011-09-27 17:38:00.000 270 36179.40 1127.43 1774.84 36241.28 2011-09-27 17:39:00.000 270 36179.33 1127.30 1774.85 36241.21 2011-09-27 17:40:00.000 270 36179.44 1127.12 1774.91 36241.28 2011-09-27 17:41:00.000 270 36179.61 1126.98 1774.92 36241.44 2011-09-27 17:42:00.000 270 36179.81 1126.77 1775.01 36241.64 2011-09-27 17:43:00.000 270 36179.93 1126.66 1775.06 36241.77 2011-09-27 17:44:00.000 270 36180.08 1126.54 1775.08 36241.90 2011-09-27 17:45:00.000 270 36180.21 1126.41 1775.06 36241.96 2011-09-27 17:46:00.000 270 36180.33 1126.29 1775.11 36242.06 2011-09-27 17:47:00.000 270 36180.35 1126.16 1775.15 36242.09 2011-09-27 17:48:00.000 270 36180.36 1126.07 1775.16 36242.12 2011-09-27 17:49:00.000 270 36180.41 1125.91 1775.15 36242.18 2011-09-27 17:50:00.000 270 36180.44 1125.79 1775.14 36242.14 2011-09-27 17:51:00.000 270 36180.52 1125.65 1775.15 36242.24 2011-09-27 17:52:00.000 270 36180.47 1125.54 1775.13 36242.15 2011-09-27 17:53:00.000 270 36180.47 1125.51 1775.11 36242.17 2011-09-27 17:54:00.000 270 36180.51 1125.42 1775.13 36242.26 2011-09-27 17:55:00.000 270 36180.55 1125.42 1775.17 36242.28 2011-09-27 17:56:00.000 270 36180.59 1125.33 1775.21 36242.32 2011-09-27 17:57:00.000 270 36180.71 1125.34 1775.19 36242.46 2011-09-27 17:58:00.000 270 36180.82 1125.27 1775.20 36242.59 2011-09-27 17:59:00.000 270 36180.99 1125.18 1775.24 36242.68 2011-09-27 18:00:00.000 270 36181.07 1125.11 1775.27 36242.82 2011-09-27 18:01:00.000 270 36181.13 1124.98 1775.30 36242.88 2011-09-27 18:02:00.000 270 36181.18 1124.84 1775.37 36242.90 2011-09-27 18:03:00.000 270 36181.26 1124.72 1775.38 36242.98 2011-09-27 18:04:00.000 270 36181.33 1124.61 1775.34 36243.06 2011-09-27 18:05:00.000 270 36181.36 1124.60 1775.34 36243.10 2011-09-27 18:06:00.000 270 36181.44 1124.63 1775.37 36243.17 2011-09-27 18:07:00.000 270 36181.46 1124.55 1775.36 36243.15 2011-09-27 18:08:00.000 270 36181.46 1124.55 1775.36 36243.15 2011-09-27 18:09:00.000 270 36181.46 1124.56 1775.37 36243.19 2011-09-27 18:10:00.000 270 36181.50 1124.53 1775.34 36243.23 2011-09-27 18:11:00.000 270 36181.60 1124.50 1775.35 36243.34 2011-09-27 18:12:00.000 270 36181.49 1124.49 1775.37 36243.26 2011-09-27 18:13:00.000 270 36181.57 1124.46 1775.43 36243.31 2011-09-27 18:14:00.000 270 36181.60 1124.48 1775.43 36243.29 2011-09-27 18:15:00.000 270 36181.75 1124.43 1775.43 36243.44 2011-09-27 18:16:00.000 270 36181.74 1124.43 1775.42 36243.45 2011-09-27 18:17:00.000 270 36181.82 1124.42 1775.47 36243.51 2011-09-27 18:18:00.000 270 36181.80 1124.29 1775.42 36243.47 2011-09-27 18:19:00.000 270 36181.98 1124.19 1775.41 36243.65 2011-09-27 18:20:00.000 270 36182.09 1124.11 1775.48 36243.81 2011-09-27 18:21:00.000 270 36182.19 1123.97 1775.47 36243.90 2011-09-27 18:22:00.000 270 36182.27 1123.77 1775.49 36243.99 2011-09-27 18:23:00.000 270 36182.61 1123.46 1775.50 36244.31 2011-09-27 18:24:00.000 270 36182.89 1123.19 1775.54 36244.64 2011-09-27 18:25:00.000 270 36183.14 1122.94 1775.53 36244.80 2011-09-27 18:26:00.000 270 36183.64 1122.62 1775.63 36245.29 2011-09-27 18:27:00.000 270 36184.22 1122.22 1775.72 36245.89 2011-09-27 18:28:00.000 270 36184.68 1121.97 1775.76 36246.31 2011-09-27 18:29:00.000 270 36185.20 1121.73 1775.79 36246.79 2011-09-27 18:30:00.000 270 36185.41 1121.65 1775.72 36247.00 2011-09-27 18:31:00.000 270 36186.54 1121.39 1775.86 36248.07 2011-09-27 18:32:00.000 270 36187.95 1121.02 1776.14 36249.46 2011-09-27 18:33:00.000 270 36189.15 1120.61 1776.31 36250.71 2011-09-27 18:34:00.000 270 36190.26 1120.22 1776.37 36251.77 2011-09-27 18:35:00.000 270 36191.56 1119.81 1776.42 36253.04 2011-09-27 18:36:00.000 270 36193.03 1119.39 1776.56 36254.49 2011-09-27 18:37:00.000 270 36194.55 1118.94 1776.64 36256.02 2011-09-27 18:38:00.000 270 36195.77 1118.56 1776.69 36257.21 2011-09-27 18:39:00.000 270 36197.55 1118.15 1776.84 36258.96 2011-09-27 18:40:00.000 270 36200.55 1117.67 1777.19 36261.93 2011-09-27 18:41:00.000 270 36202.88 1117.06 1777.38 36264.23 2011-09-27 18:42:00.000 270 36204.03 1116.60 1777.30 36265.36 2011-09-27 18:43:00.000 270 36204.11 1116.16 1776.96 36265.48 2011-09-27 18:44:00.000 270 36204.02 1115.94 1776.68 36265.37 2011-09-27 18:45:00.000 270 36204.62 1115.88 1776.54 36265.98 2011-09-27 18:46:00.000 270 36204.72 1115.77 1776.42 36266.05 2011-09-27 18:47:00.000 270 36205.59 1115.51 1776.34 36266.92 2011-09-27 18:48:00.000 270 36205.72 1115.58 1776.22 36267.15 2011-09-27 18:49:00.000 270 36205.20 1115.77 1775.96 36266.63 2011-09-27 18:50:00.000 270 36204.58 1116.18 1775.71 36266.04 2011-09-27 18:51:00.000 270 36203.44 1116.85 1775.32 36264.91 2011-09-27 18:52:00.000 270 36202.59 1117.44 1775.13 36264.08 2011-09-27 18:53:00.000 270 36201.72 1117.94 1774.95 36263.27 2011-09-27 18:54:00.000 270 36200.88 1118.53 1774.84 36262.40 2011-09-27 18:55:00.000 270 36200.33 1119.06 1774.85 36261.81 2011-09-27 18:56:00.000 270 36200.22 1119.41 1774.99 36261.69 2011-09-27 18:57:00.000 270 36198.26 1120.06 1774.67 36259.88 2011-09-27 18:58:00.000 270 36197.75 1120.49 1774.66 36259.25 2011-09-27 18:59:00.000 270 36197.08 1120.79 1774.65 36258.67 2011-09-27 19:00:00.000 270 36194.41 1121.34 1774.32 36256.08 2011-09-27 19:01:00.000 270 36192.22 1122.11 1774.11 36253.89 2011-09-27 19:02:00.000 270 36190.86 1122.85 1774.11 36252.48 2011-09-27 19:03:00.000 270 36190.47 1123.51 1774.26 36252.08 2011-09-27 19:04:00.000 270 36190.48 1123.88 1774.49 36252.12 2011-09-27 19:05:00.000 270 36190.94 1123.88 1774.85 36252.59 2011-09-27 19:06:00.000 270 36191.36 1123.68 1775.11 36253.00 2011-09-27 19:07:00.000 270 36192.13 1123.38 1775.39 36253.84 2011-09-27 19:08:00.000 270 36192.08 1123.15 1775.42 36253.80 2011-09-27 19:09:00.000 270 36191.57 1122.98 1775.33 36253.24 2011-09-27 19:10:00.000 270 36190.96 1122.93 1775.17 36252.64 2011-09-27 19:11:00.000 270 36190.74 1122.86 1775.17 36252.38 2011-09-27 19:12:00.000 270 36190.09 1123.08 1775.12 36251.79 2011-09-27 19:13:00.000 270 36189.47 1123.36 1775.05 36251.18 2011-09-27 19:14:00.000 270 36189.39 1123.45 1775.10 36251.14 2011-09-27 19:15:00.000 270 36189.58 1123.50 1775.17 36251.28 2011-09-27 19:16:00.000 270 36190.23 1123.55 1775.45 36251.93 2011-09-27 19:17:00.000 270 36190.16 1123.77 1775.48 36251.84 2011-09-27 19:18:00.000 270 36189.57 1123.68 1775.39 36251.23 2011-09-27 19:19:00.000 270 36188.23 1123.70 1775.02 36249.93 2011-09-27 19:20:00.000 270 36186.81 1123.76 1774.73 36248.55 2011-09-27 19:21:00.000 270 36186.66 1123.60 1774.79 36248.28 2011-09-27 19:22:00.000 270 36187.11 1123.67 1774.99 36248.82 2011-09-27 19:23:00.000 270 36187.25 1123.96 1775.18 36248.95 2011-09-27 19:24:00.000 270 36187.77 1123.94 1775.36 36249.45 2011-09-27 19:25:00.000 270 36188.54 1123.70 1775.59 36250.17 2011-09-27 19:26:00.000 270 36189.27 1123.36 1775.77 36250.86 2011-09-27 19:27:00.000 270 36189.80 1123.29 1775.84 36251.44 2011-09-27 19:28:00.000 270 36190.47 1123.14 1775.88 36252.10 2011-09-27 19:29:00.000 270 36191.42 1122.81 1775.97 36253.02 2011-09-27 19:30:00.000 270 36193.10 1122.40 1776.20 36254.73 2011-09-27 19:31:00.000 270 36193.86 1122.17 1776.24 36255.57 2011-09-27 19:32:00.000 270 36193.05 1122.07 1775.94 36254.81 2011-09-27 19:33:00.000 270 36191.11 1121.96 1775.38 36252.89 2011-09-27 19:34:00.000 270 36189.65 1121.63 1775.00 36251.30 2011-09-27 19:35:00.000 270 36188.99 1121.53 1774.81 36250.58 2011-09-27 19:36:00.000 270 36188.92 1121.89 1774.88 36250.52 2011-09-27 19:37:00.000 270 36189.37 1122.29 1775.13 36250.91 2011-09-27 19:38:00.000 270 36189.95 1122.85 1775.32 36251.52 2011-09-27 19:39:00.000 270 36190.38 1123.15 1775.48 36252.03 2011-09-27 19:40:00.000 270 36190.28 1123.29 1775.55 36251.98 2011-09-27 19:41:00.000 270 36189.46 1123.45 1775.43 36251.18 2011-09-27 19:42:00.000 270 36188.64 1123.38 1775.27 36250.33 2011-09-27 19:43:00.000 270 36187.76 1123.35 1775.14 36249.41 2011-09-27 19:44:00.000 270 36187.35 1123.33 1775.17 36249.02 2011-09-27 19:45:00.000 270 36187.50 1123.42 1775.26 36249.18 2011-09-27 19:46:00.000 270 36187.80 1123.64 1775.46 36249.46 2011-09-27 19:47:00.000 270 36188.25 1123.90 1775.66 36249.92 2011-09-27 19:48:00.000 270 36188.74 1124.08 1775.84 36250.46 2011-09-27 19:49:00.000 270 36189.55 1124.09 1776.04 36251.29 2011-09-27 19:50:00.000 270 36190.53 1123.83 1776.27 36252.24 2011-09-27 19:51:00.000 270 36191.43 1123.58 1776.48 36253.17 2011-09-27 19:52:00.000 270 36191.91 1123.45 1776.51 36253.65 2011-09-27 19:53:00.000 270 36191.73 1123.44 1776.39 36253.47 2011-09-27 19:54:00.000 270 36191.30 1123.28 1776.20 36253.04 2011-09-27 19:55:00.000 270 36190.79 1123.23 1776.03 36252.54 2011-09-27 19:56:00.000 270 36190.24 1123.16 1775.89 36251.95 2011-09-27 19:57:00.000 270 36189.46 1123.16 1775.72 36251.22 2011-09-27 19:58:00.000 270 36188.69 1123.15 1775.59 36250.43 2011-09-27 19:59:00.000 270 36188.39 1123.07 1775.55 36250.04 2011-09-27 20:00:00.000 270 36188.70 1122.93 1775.67 36250.38 2011-09-27 20:01:00.000 270 36188.88 1122.98 1775.76 36250.58 2011-09-27 20:02:00.000 270 36188.83 1123.09 1775.86 36250.57 2011-09-27 20:03:00.000 270 36188.71 1123.23 1775.93 36250.46 2011-09-27 20:04:00.000 270 36188.64 1123.34 1775.98 36250.33 2011-09-27 20:05:00.000 270 36188.53 1123.44 1775.97 36250.23 2011-09-27 20:06:00.000 270 36188.42 1123.55 1775.99 36250.14 2011-09-27 20:07:00.000 270 36188.49 1123.54 1776.08 36250.18 2011-09-27 20:08:00.000 270 36188.53 1123.55 1776.13 36250.22 2011-09-27 20:09:00.000 270 36188.36 1123.65 1776.10 36250.09 2011-09-27 20:10:00.000 270 36187.84 1123.91 1776.01 36249.59 2011-09-27 20:11:00.000 270 36187.56 1124.02 1776.01 36249.31 2011-09-27 20:12:00.000 270 36187.52 1124.14 1776.03 36249.26 2011-09-27 20:13:00.000 270 36187.87 1124.13 1776.20 36249.56 2011-09-27 20:14:00.000 270 36188.53 1124.10 1776.45 36250.21 2011-09-27 20:15:00.000 270 36189.36 1123.99 1776.68 36251.10 2011-09-27 20:16:00.000 270 36190.06 1123.87 1776.83 36251.81 2011-09-27 20:17:00.000 270 36190.34 1123.79 1776.85 36252.11 2011-09-27 20:18:00.000 270 36190.06 1123.80 1776.74 36251.84 2011-09-27 20:19:00.000 270 36189.62 1123.76 1776.60 36251.41 2011-09-27 20:20:00.000 270 36188.88 1123.83 1776.44 36250.68 2011-09-27 20:21:00.000 270 36188.09 1123.75 1776.28 36249.89 2011-09-27 20:22:00.000 270 36187.64 1123.60 1776.17 36249.37 2011-09-27 20:23:00.000 270 36187.77 1123.50 1776.27 36249.50 2011-09-27 20:24:00.000 270 36188.43 1123.51 1776.47 36250.13 2011-09-27 20:25:00.000 270 36189.16 1123.52 1776.68 36250.90 2011-09-27 20:26:00.000 270 36189.93 1123.42 1776.85 36251.67 2011-09-27 20:27:00.000 270 36190.33 1123.34 1776.88 36252.11 2011-09-27 20:28:00.000 270 36190.55 1123.34 1776.90 36252.34 2011-09-27 20:29:00.000 270 36190.65 1123.30 1776.90 36252.39 2011-09-27 20:30:00.000 270 36190.97 1123.25 1776.89 36252.72 2011-09-27 20:31:00.000 270 36191.13 1123.25 1776.91 36252.89 2011-09-27 20:32:00.000 270 36191.75 1123.34 1777.00 36253.49 2011-09-27 20:33:00.000 270 36192.51 1123.47 1777.13 36254.24 2011-09-27 20:34:00.000 270 36192.62 1123.58 1777.10 36254.44 2011-09-27 20:35:00.000 270 36192.49 1123.49 1776.98 36254.27 2011-09-27 20:36:00.000 270 36192.79 1123.36 1777.07 36254.57 2011-09-27 20:37:00.000 270 36193.26 1123.43 1777.11 36255.02 2011-09-27 20:38:00.000 270 36193.57 1123.63 1777.04 36255.34 2011-09-27 20:39:00.000 270 36193.78 1123.72 1777.05 36255.55 2011-09-27 20:40:00.000 270 36193.87 1123.64 1776.99 36255.66 2011-09-27 20:41:00.000 270 36193.91 1123.49 1776.97 36255.73 2011-09-27 20:42:00.000 270 36193.98 1123.29 1776.91 36255.74 2011-09-27 20:43:00.000 270 36193.60 1123.34 1776.82 36255.41 2011-09-27 20:44:00.000 270 36192.91 1123.46 1776.64 36254.66 2011-09-27 20:45:00.000 270 36192.21 1123.50 1776.51 36254.00 2011-09-27 20:46:00.000 270 36191.90 1123.63 1776.45 36253.65 2011-09-27 20:47:00.000 270 36191.95 1123.63 1776.48 36253.79 2011-09-27 20:48:00.000 270 36192.04 1123.83 1776.56 36253.85 2011-09-27 20:49:00.000 270 36192.17 1124.02 1776.65 36253.99 2011-09-27 20:50:00.000 270 36192.64 1124.21 1776.79 36254.39 2011-09-27 20:51:00.000 270 36193.52 1124.11 1776.96 36255.32 2011-09-27 20:52:00.000 270 36194.38 1123.95 1777.15 36256.18 2011-09-27 20:53:00.000 270 36195.83 1123.62 1777.35 36257.54 2011-09-27 20:54:00.000 270 36197.47 1123.22 1777.67 36259.27 2011-09-27 20:55:00.000 270 36198.35 1123.15 1777.66 36260.22 2011-09-27 20:56:00.000 270 36199.74 1122.88 1777.78 36261.56 2011-09-27 20:57:00.000 270 36201.34 1122.61 1777.94 36263.05 2011-09-27 20:58:00.000 270 36202.67 1122.28 1777.97 36264.42 2011-09-27 20:59:00.000 270 36204.61 1121.84 1778.16 36266.29 2011-09-27 21:00:00.000 270 36206.85 1121.33 1778.34 36268.41 2011-09-27 21:01:00.000 270 36210.04 1120.67 1778.65 36271.63 2011-09-27 21:02:00.000 270 36212.88 1120.03 1778.88 36274.42 2011-09-27 21:03:00.000 270 36213.76 1119.41 1778.62 36275.37 2011-09-27 21:04:00.000 270 36215.39 1118.57 1778.51 36277.02 2011-09-27 21:05:00.000 270 36217.68 1117.81 1778.53 36279.20 2011-09-27 21:06:00.000 270 36217.99 1117.73 1778.14 36279.59 2011-09-27 21:07:00.000 270 36218.58 1117.45 1777.79 36280.14 2011-09-27 21:08:00.000 270 36219.85 1117.27 1777.73 36281.28 2011-09-27 21:09:00.000 270 36220.99 1117.43 1777.63 36282.47 2011-09-27 21:10:00.000 270 36222.17 1117.62 1777.48 36283.64 2011-09-27 21:11:00.000 270 36222.73 1117.67 1777.37 36284.18 2011-09-27 21:12:00.000 270 36221.23 1117.92 1776.82 36282.73 2011-09-27 21:13:00.000 270 36219.77 1118.25 1776.26 36281.26 2011-09-27 21:14:00.000 270 36218.41 1118.78 1775.89 36279.84 2011-09-27 21:15:00.000 270 36218.29 1119.11 1775.88 36279.72 2011-09-27 21:16:00.000 270 36218.45 1119.32 1775.85 36279.95 2011-09-27 21:17:00.000 270 36218.53 1119.40 1775.90 36280.00 2011-09-27 21:18:00.000 270 36218.30 1119.63 1775.91 36279.82 2011-09-27 21:19:00.000 270 36217.61 1120.03 1775.78 36279.17 2011-09-27 21:20:00.000 270 36216.29 1120.26 1775.49 36277.84 2011-09-27 21:21:00.000 270 36215.23 1120.47 1775.29 36276.82 2011-09-27 21:22:00.000 270 36214.56 1120.91 1775.27 36276.14 2011-09-27 21:23:00.000 270 36213.97 1121.48 1775.28 36275.55 2011-09-27 21:24:00.000 270 36213.46 1121.71 1775.29 36275.03 2011-09-27 21:25:00.000 270 36211.76 1122.23 1775.10 36273.38 2011-09-27 21:26:00.000 270 36208.07 1123.67 1774.55 36269.82 2011-09-27 21:27:00.000 270 36205.54 1124.73 1774.24 36267.31 2011-09-27 21:28:00.000 270 36205.92 1125.02 1774.66 36267.67 2011-09-27 21:29:00.000 270 36205.87 1124.97 1775.00 36267.63 2011-09-27 21:30:00.000 270 36207.27 1124.81 1775.58 36268.88 2011-09-27 21:31:00.000 270 36209.52 1124.60 1776.20 36271.27 2011-09-27 21:32:00.000 270 36210.08 1124.49 1776.46 36271.78 2011-09-27 21:33:00.000 270 36211.51 1124.05 1776.72 36273.23 2011-09-27 21:34:00.000 270 36211.52 1123.66 1776.65 36273.29 2011-09-27 21:35:00.000 270 36209.55 1123.48 1776.15 36271.26 2011-09-27 21:36:00.000 270 36208.17 1123.64 1775.81 36269.85 2011-09-27 21:37:00.000 270 36208.40 1123.71 1775.81 36270.14 2011-09-27 21:38:00.000 270 36208.42 1123.47 1775.81 36270.09 2011-09-27 21:39:00.000 270 36208.08 1123.08 1775.72 36269.73 2011-09-27 21:40:00.000 270 36208.08 1122.76 1775.72 36269.74 2011-09-27 21:41:00.000 270 36207.67 1122.78 1775.64 36269.35 2011-09-27 21:42:00.000 270 36207.16 1122.91 1775.53 36268.85 2011-09-27 21:43:00.000 270 36206.73 1123.10 1775.52 36268.43 2011-09-27 21:44:00.000 270 36206.55 1123.26 1775.55 36268.23 2011-09-27 21:45:00.000 270 36206.70 1123.50 1775.67 36268.37 2011-09-27 21:46:00.000 270 36206.72 1123.57 1775.75 36268.41 2011-09-27 21:47:00.000 270 36206.61 1123.62 1775.76 36268.28 2011-09-27 21:48:00.000 270 36206.67 1123.65 1775.82 36268.35 2011-09-27 21:49:00.000 270 36206.78 1123.79 1775.86 36268.49 2011-09-27 21:50:00.000 270 36207.68 1123.52 1776.00 36269.38 2011-09-27 21:51:00.000 270 36208.92 1123.11 1776.27 36270.50 2011-09-27 21:52:00.000 270 36210.66 1122.71 1776.58 36272.12 2011-09-27 21:53:00.000 270 36211.64 1122.41 1776.78 36273.28 2011-09-27 21:54:00.000 270 36211.25 1122.45 1776.60 36272.97 2011-09-27 21:55:00.000 270 36212.81 1122.20 1776.76 36274.44 2011-09-27 21:56:00.000 270 36214.67 1121.67 1776.93 36276.27 2011-09-27 21:57:00.000 270 36216.74 1121.15 1777.22 36278.33 2011-09-27 21:58:00.000 270 36218.08 1120.85 1777.29 36279.68 2011-09-27 21:59:00.000 270 36217.93 1120.73 1776.98 36279.63 2011-09-27 22:00:00.000 270 36219.55 1120.47 1777.09 36281.00 2011-09-27 22:01:00.000 270 36221.79 1120.25 1777.35 36283.27 2011-09-27 22:02:00.000 270 36224.37 1120.20 1777.65 36285.84 2011-09-27 22:03:00.000 270 36226.22 1120.00 1777.73 36287.79 2011-09-27 22:04:00.000 270 36228.93 1119.89 1778.01 36290.33 2011-09-27 22:05:00.000 270 36231.26 1119.52 1778.17 36292.67 2011-09-27 22:06:00.000 270 36234.06 1118.97 1778.30 36295.50 2011-09-27 22:07:00.000 270 36236.79 1118.13 1778.39 36298.20 2011-09-27 22:08:00.000 270 36237.63 1117.66 1778.01 36299.12 2011-09-27 22:09:00.000 270 36236.49 1117.94 1777.32 36297.99 2011-09-27 22:10:00.000 270 36236.07 1118.22 1776.81 36297.44 2011-09-27 22:11:00.000 270 36237.06 1118.35 1776.71 36298.41 2011-09-27 22:12:00.000 270 36240.22 1118.04 1777.09 36301.50 2011-09-27 22:13:00.000 270 36242.87 1117.89 1777.33 36304.15 2011-09-27 22:14:00.000 270 36244.84 1117.56 1777.35 36306.22 2011-09-27 22:15:00.000 270 36245.62 1117.34 1777.14 36306.97 2011-09-27 22:16:00.000 270 36245.77 1117.42 1776.78 36307.07 2011-09-27 22:17:00.000 270 36245.15 1117.69 1776.31 36306.45 2011-09-27 22:18:00.000 270 36246.11 1117.80 1776.16 36307.45 2011-09-27 22:19:00.000 270 36245.83 1118.10 1775.89 36307.14 2011-09-27 22:20:00.000 270 36245.68 1118.42 1775.70 36307.03 2011-09-27 22:21:00.000 270 36244.94 1118.67 1775.37 36306.33 2011-09-27 22:22:00.000 270 36244.37 1119.03 1775.12 36305.77 2011-09-27 22:23:00.000 270 36243.59 1119.72 1774.89 36304.98 2011-09-27 22:24:00.000 270 36243.72 1120.13 1774.92 36305.10 2011-09-27 22:25:00.000 270 36242.62 1120.51 1774.66 36304.07 2011-09-27 22:26:00.000 270 36241.09 1121.15 1774.39 36302.54 2011-09-27 22:27:00.000 270 36239.30 1122.03 1774.09 36300.77 2011-09-27 22:28:00.000 270 36238.34 1122.69 1774.07 36299.83 2011-09-27 22:29:00.000 270 36240.23 1122.75 1774.64 36301.59 2011-09-27 22:30:00.000 270 36240.84 1122.97 1774.82 36302.23 2011-09-27 22:31:00.000 270 36243.16 1122.38 1775.34 36304.57 2011-09-27 22:32:00.000 270 36245.41 1121.76 1775.78 36306.85 2011-09-27 22:33:00.000 270 36245.42 1121.91 1775.67 36306.94 2011-09-27 22:34:00.000 270 36243.91 1122.63 1775.23 36305.42 2011-09-27 22:35:00.000 270 36244.44 1123.43 1775.24 36305.96 2011-09-27 22:36:00.000 270 36244.09 1124.27 1775.20 36305.76 2011-09-27 22:37:00.000 270 36243.11 1125.09 1775.08 36304.66 2011-09-27 22:38:00.000 270 36243.72 1125.42 1775.24 36305.40 2011-09-27 22:39:00.000 270 36243.45 1125.12 1775.17 36305.05 2011-09-27 22:40:00.000 270 36244.86 1125.25 1775.47 36306.51 2011-09-27 22:41:00.000 270 36243.21 1126.49 1775.14 36304.95 2011-09-27 22:42:00.000 270 36242.02 1127.31 1774.98 36303.72 2011-09-27 22:43:00.000 270 36241.55 1127.98 1774.96 36303.27 2011-09-27 22:44:00.000 270 36241.67 1127.89 1775.17 36303.28 2011-09-27 22:45:00.000 270 36242.28 1127.97 1775.45 36303.94 2011-09-27 22:46:00.000 270 36242.88 1128.30 1775.69 36304.63 2011-09-27 22:47:00.000 270 36242.80 1128.21 1775.74 36304.53 2011-09-27 22:48:00.000 270 36245.10 1128.05 1776.19 36306.75 2011-09-27 22:49:00.000 270 36247.09 1128.22 1776.63 36308.85 2011-09-27 22:50:00.000 270 36246.42 1129.22 1776.48 36308.33 2011-09-27 22:51:00.000 270 36244.43 1130.42 1776.00 36306.36 2011-09-27 22:52:00.000 270 36245.06 1130.20 1776.09 36306.84 2011-09-27 22:53:00.000 270 36245.57 1129.32 1776.17 36307.38 2011-09-27 22:54:00.000 270 36244.59 1129.35 1775.99 36306.41 2011-09-27 22:55:00.000 270 36243.96 1129.62 1775.81 36305.81 2011-09-27 22:56:00.000 270 36240.54 1130.02 1775.03 36302.42 2011-09-27 22:57:00.000 270 36238.64 1130.17 1774.63 36300.47 2011-09-27 22:58:00.000 270 36237.86 1130.06 1774.55 36299.62 2011-09-27 22:59:00.000 270 36237.77 1130.05 1774.68 36299.52 2011-09-27 23:00:00.000 270 36237.97 1129.92 1774.83 36299.65 2011-09-27 23:01:00.000 270 36238.01 1129.46 1775.00 36299.76 2011-09-27 23:02:00.000 270 36237.76 1128.82 1775.00 36299.47 2011-09-27 23:03:00.000 270 36236.83 1128.50 1774.83 36298.56 2011-09-27 23:04:00.000 270 36236.57 1128.65 1774.83 36298.27 2011-09-27 23:05:00.000 270 36236.20 1128.78 1774.79 36297.97 2011-09-27 23:06:00.000 270 36234.64 1129.02 1774.50 36296.35 2011-09-27 23:07:00.000 270 36235.19 1129.49 1774.70 36296.89 2011-09-27 23:08:00.000 270 36234.15 1130.07 1774.58 36295.98 2011-09-27 23:09:00.000 270 36233.43 1129.90 1774.59 36295.15 2011-09-27 23:10:00.000 270 36233.51 1129.84 1774.72 36295.34 2011-09-27 23:11:00.000 270 36231.97 1130.82 1774.52 36293.84 2011-09-27 23:12:00.000 270 36231.67 1131.56 1774.61 36293.51 2011-09-27 23:13:00.000 270 36232.47 1131.46 1774.86 36294.30 2011-09-27 23:14:00.000 270 36232.69 1131.14 1774.94 36294.62 2011-09-27 23:15:00.000 270 36230.03 1130.96 1774.42 36292.01 2011-09-27 23:16:00.000 270 36230.10 1130.61 1774.45 36291.94 2011-09-27 23:17:00.000 270 36230.12 1130.41 1774.54 36292.04 2011-09-27 23:18:00.000 270 36229.96 1130.35 1774.57 36291.86 2011-09-27 23:19:00.000 270 36229.37 1130.60 1774.50 36291.30 2011-09-27 23:20:00.000 270 36229.05 1130.97 1774.47 36290.96 2011-09-27 23:21:00.000 270 36228.40 1131.06 1774.40 36290.33 2011-09-27 23:22:00.000 270 36227.45 1130.37 1774.22 36289.29 2011-09-27 23:23:00.000 270 36226.96 1129.00 1774.19 36288.79 2011-09-27 23:24:00.000 270 36225.63 1128.56 1773.90 36287.35 2011-09-27 23:25:00.000 270 36225.52 1128.32 1773.80 36287.21 2011-09-27 23:26:00.000 270 36225.77 1128.41 1773.87 36287.49 2011-09-27 23:27:00.000 270 36224.87 1128.57 1773.74 36286.60 2011-09-27 23:28:00.000 270 36224.55 1128.34 1773.77 36286.27 2011-09-27 23:29:00.000 270 36223.32 1128.63 1773.61 36285.13 2011-09-27 23:30:00.000 270 36222.03 1129.35 1773.50 36283.86 2011-09-27 23:31:00.000 270 36221.09 1129.69 1773.48 36282.91 2011-09-27 23:32:00.000 270 36222.10 1129.69 1773.84 36283.88 2011-09-27 23:33:00.000 270 36223.03 1129.63 1774.17 36284.87 2011-09-27 23:34:00.000 270 36222.85 1129.31 1774.25 36284.68 2011-09-27 23:35:00.000 270 36221.84 1128.72 1774.05 36283.66 2011-09-27 23:36:00.000 270 36221.91 1128.85 1774.09 36283.68 2011-09-27 23:37:00.000 270 36222.11 1129.31 1774.23 36283.92 2011-09-27 23:38:00.000 270 36221.47 1129.64 1774.13 36283.25 2011-09-27 23:39:00.000 270 36221.36 1130.17 1774.21 36283.16 2011-09-27 23:40:00.000 270 36221.75 1131.46 1774.46 36283.63 2011-09-27 23:41:00.000 270 36221.54 1132.57 1774.57 36283.45 2011-09-27 23:42:00.000 270 36221.95 1133.29 1774.83 36283.89 2011-09-27 23:43:00.000 270 36221.94 1134.00 1774.98 36283.98 2011-09-27 23:44:00.000 270 36221.19 1134.58 1774.90 36283.26 2011-09-27 23:45:00.000 270 36221.41 1133.85 1774.97 36283.38 2011-09-27 23:46:00.000 270 36221.57 1133.22 1775.05 36283.58 2011-09-27 23:47:00.000 270 36219.33 1133.47 1774.59 36281.38 2011-09-27 23:48:00.000 270 36218.30 1133.43 1774.40 36280.20 2011-09-27 23:49:00.000 270 36219.40 1132.86 1774.62 36281.29 2011-09-27 23:50:00.000 270 36218.46 1132.25 1774.42 36280.40 2011-09-27 23:51:00.000 270 36216.87 1132.26 1774.12 36278.78 2011-09-27 23:52:00.000 270 36216.48 1132.48 1774.08 36278.42 2011-09-27 23:53:00.000 270 36216.59 1131.71 1774.12 36278.40 2011-09-27 23:54:00.000 270 36217.74 1130.71 1774.39 36279.52 2011-09-27 23:55:00.000 270 36218.57 1129.87 1774.51 36280.39 2011-09-27 23:56:00.000 270 36218.73 1129.29 1774.46 36280.46 2011-09-27 23:57:00.000 270 36219.11 1128.82 1774.47 36280.85 2011-09-27 23:58:00.000 270 36219.10 1128.62 1774.41 36280.80 2011-09-27 23:59:00.000 270 36219.26 1128.36 1774.37 36280.97