Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-10-02 00:00:00.000 275 36204.46 1125.74 1775.02 36266.43 2011-10-02 00:01:00.000 275 36204.37 1125.81 1774.96 36266.31 2011-10-02 00:02:00.000 275 36204.31 1125.93 1774.93 36266.25 2011-10-02 00:03:00.000 275 36204.34 1126.00 1774.93 36266.26 2011-10-02 00:04:00.000 275 36204.61 1126.00 1774.98 36266.50 2011-10-02 00:05:00.000 275 36204.95 1126.00 1775.08 36266.83 2011-10-02 00:06:00.000 275 36205.45 1125.83 1775.16 36267.38 2011-10-02 00:07:00.000 275 36205.63 1125.56 1775.15 36267.59 2011-10-02 00:08:00.000 275 36205.75 1125.41 1775.11 36267.70 2011-10-02 00:09:00.000 275 36205.69 1125.25 1775.04 36267.61 2011-10-02 00:10:00.000 275 36205.56 1125.18 1774.92 36267.39 2011-10-02 00:11:00.000 275 36205.43 1125.11 1774.84 36267.29 2011-10-02 00:12:00.000 275 36205.39 1125.10 1774.77 36267.28 2011-10-02 00:13:00.000 275 36205.59 1125.02 1774.76 36267.45 2011-10-02 00:14:00.000 275 36205.93 1124.96 1774.84 36267.82 2011-10-02 00:15:00.000 275 36206.08 1124.79 1774.80 36267.98 2011-10-02 00:16:00.000 275 36206.23 1124.63 1774.76 36268.06 2011-10-02 00:17:00.000 275 36206.30 1124.55 1774.73 36268.13 2011-10-02 00:18:00.000 275 36206.29 1124.49 1774.70 36268.14 2011-10-02 00:19:00.000 275 36206.23 1124.43 1774.67 36268.11 2011-10-02 00:20:00.000 275 36206.00 1124.36 1774.53 36267.81 2011-10-02 00:21:00.000 275 36205.95 1124.48 1774.51 36267.78 2011-10-02 00:22:00.000 275 36206.01 1124.47 1774.46 36267.83 2011-10-02 00:23:00.000 275 36206.19 1124.39 1774.52 36268.03 2011-10-02 00:24:00.000 275 36206.54 1124.41 1774.59 36268.36 2011-10-02 00:25:00.000 275 36206.83 1124.32 1774.59 36268.64 2011-10-02 00:26:00.000 275 36207.14 1124.26 1774.61 36268.94 2011-10-02 00:27:00.000 275 36207.34 1124.13 1774.63 36269.15 2011-10-02 00:28:00.000 275 36207.44 1124.05 1774.58 36269.27 2011-10-02 00:29:00.000 275 36207.23 1124.06 1774.45 36269.05 2011-10-02 00:30:00.000 275 36207.06 1124.13 1774.37 36268.86 2011-10-02 00:31:00.000 275 36206.89 1124.11 1774.32 36268.67 2011-10-02 00:32:00.000 275 36206.83 1124.16 1774.28 36268.62 2011-10-02 00:33:00.000 275 36206.80 1124.27 1774.26 36268.63 2011-10-02 00:34:00.000 275 36206.84 1124.38 1774.26 36268.66 2011-10-02 00:35:00.000 275 36206.86 1124.47 1774.31 36268.70 2011-10-02 00:36:00.000 275 36207.01 1124.54 1774.35 36268.84 2011-10-02 00:37:00.000 275 36207.20 1124.53 1774.35 36269.02 2011-10-02 00:38:00.000 275 36207.14 1124.40 1774.34 36268.97 2011-10-02 00:39:00.000 275 36207.13 1124.40 1774.37 36268.92 2011-10-02 00:40:00.000 275 36207.12 1124.38 1774.34 36268.96 2011-10-02 00:41:00.000 275 36207.14 1124.48 1774.31 36268.95 2011-10-02 00:42:00.000 275 36207.17 1124.56 1774.33 36269.00 2011-10-02 00:43:00.000 275 36207.21 1124.68 1774.38 36268.96 2011-10-02 00:44:00.000 275 36207.32 1124.78 1774.39 36269.08 2011-10-02 00:45:00.000 275 36207.52 1124.85 1774.44 36269.36 2011-10-02 00:46:00.000 275 36207.80 1124.86 1774.50 36269.56 2011-10-02 00:47:00.000 275 36207.97 1124.84 1774.49 36269.80 2011-10-02 00:48:00.000 275 36208.08 1124.95 1774.50 36269.84 2011-10-02 00:49:00.000 275 36208.05 1124.96 1774.51 36269.86 2011-10-02 00:50:00.000 275 36207.92 1125.01 1774.44 36269.74 2011-10-02 00:51:00.000 275 36207.92 1125.09 1774.43 36269.72 2011-10-02 00:52:00.000 275 36207.81 1125.03 1774.45 36269.60 2011-10-02 00:53:00.000 275 36207.77 1125.00 1774.47 36269.57 2011-10-02 00:54:00.000 275 36207.88 1124.90 1774.50 36269.69 2011-10-02 00:55:00.000 275 36207.94 1124.84 1774.49 36269.77 2011-10-02 00:56:00.000 275 36208.00 1124.72 1774.48 36269.83 2011-10-02 00:57:00.000 275 36207.86 1124.67 1774.45 36269.68 2011-10-02 00:58:00.000 275 36207.65 1124.70 1774.40 36269.48 2011-10-02 00:59:00.000 275 36207.49 1124.72 1774.42 36269.34 2011-10-02 01:00:00.000 275 36207.27 1124.68 1774.40 36269.11 2011-10-02 01:01:00.000 275 36207.14 1124.77 1774.37 36268.99 2011-10-02 01:02:00.000 275 36207.17 1124.79 1774.40 36269.02 2011-10-02 01:03:00.000 275 36207.20 1124.86 1774.45 36269.02 2011-10-02 01:04:00.000 275 36207.22 1124.85 1774.44 36269.01 2011-10-02 01:05:00.000 275 36207.15 1124.86 1774.47 36268.98 2011-10-02 01:06:00.000 275 36207.10 1124.89 1774.44 36268.92 2011-10-02 01:07:00.000 275 36206.94 1124.87 1774.47 36268.77 2011-10-02 01:08:00.000 275 36206.94 1124.88 1774.53 36268.74 2011-10-02 01:09:00.000 275 36206.80 1124.93 1774.53 36268.66 2011-10-02 01:10:00.000 275 36206.77 1124.92 1774.58 36268.62 2011-10-02 01:11:00.000 275 36206.75 1124.89 1774.64 36268.55 2011-10-02 01:12:00.000 275 36206.72 1124.91 1774.64 36268.56 2011-10-02 01:13:00.000 275 36206.69 1124.91 1774.65 36268.53 2011-10-02 01:14:00.000 275 36206.73 1124.85 1774.62 36268.53 2011-10-02 01:15:00.000 275 36206.77 1124.81 1774.64 36268.55 2011-10-02 01:16:00.000 275 36206.79 1124.71 1774.70 36268.60 2011-10-02 01:17:00.000 275 36206.83 1124.63 1774.73 36268.67 2011-10-02 01:18:00.000 275 36207.05 1124.42 1774.80 36268.87 2011-10-02 01:19:00.000 275 36206.97 1124.24 1774.76 36268.77 2011-10-02 01:20:00.000 275 36206.49 1124.13 1774.67 36268.30 2011-10-02 01:21:00.000 275 36206.14 1124.05 1774.61 36267.95 2011-10-02 01:22:00.000 275 36206.30 1123.91 1774.64 36268.07 2011-10-02 01:23:00.000 275 36206.34 1123.86 1774.64 36268.09 2011-10-02 01:24:00.000 275 36206.18 1123.75 1774.58 36267.99 2011-10-02 01:25:00.000 275 36206.14 1123.73 1774.61 36267.93 2011-10-02 01:26:00.000 275 36206.14 1123.85 1774.62 36267.93 2011-10-02 01:27:00.000 275 36205.88 1123.96 1774.58 36267.69 2011-10-02 01:28:00.000 275 36205.44 1124.06 1774.51 36267.20 2011-10-02 01:29:00.000 275 36205.24 1124.28 1774.50 36267.00 2011-10-02 01:30:00.000 275 36204.79 1124.52 1774.47 36266.54 2011-10-02 01:31:00.000 275 36204.42 1124.83 1774.45 36266.17 2011-10-02 01:32:00.000 275 36204.29 1125.16 1774.46 36266.04 2011-10-02 01:33:00.000 275 36204.37 1125.46 1774.59 36266.12 2011-10-02 01:34:00.000 275 36204.42 1125.69 1774.66 36266.20 2011-10-02 01:35:00.000 275 36204.38 1125.80 1774.76 36266.18 2011-10-02 01:36:00.000 275 36204.24 1125.74 1774.80 36266.02 2011-10-02 01:37:00.000 275 36204.29 1125.69 1774.86 36266.09 2011-10-02 01:38:00.000 275 36204.58 1125.99 1774.93 36266.40 2011-10-02 01:39:00.000 275 36205.10 1126.32 1775.09 36266.94 2011-10-02 01:40:00.000 275 36205.51 1126.27 1775.17 36267.40 2011-10-02 01:41:00.000 275 36205.78 1126.23 1775.20 36267.65 2011-10-02 01:42:00.000 275 36206.19 1126.00 1775.25 36268.03 2011-10-02 01:43:00.000 275 36206.41 1125.76 1775.27 36268.25 2011-10-02 01:44:00.000 275 36207.13 1125.62 1775.29 36268.96 2011-10-02 01:45:00.000 275 36207.23 1125.56 1775.31 36269.10 2011-10-02 01:46:00.000 275 36207.05 1125.54 1775.21 36268.94 2011-10-02 01:47:00.000 275 36206.45 1125.20 1775.02 36268.32 2011-10-02 01:48:00.000 275 36206.35 1124.76 1774.92 36268.21 2011-10-02 01:49:00.000 275 36206.03 1124.32 1774.75 36267.90 2011-10-02 01:50:00.000 275 36205.81 1124.11 1774.63 36267.58 2011-10-02 01:51:00.000 275 36206.31 1124.01 1774.67 36268.12 2011-10-02 01:52:00.000 275 36206.83 1123.95 1774.75 36268.62 2011-10-02 01:53:00.000 275 36207.07 1123.81 1774.78 36268.83 2011-10-02 01:54:00.000 275 36207.30 1123.76 1774.73 36269.06 2011-10-02 01:55:00.000 275 36207.10 1123.77 1774.62 36268.87 2011-10-02 01:56:00.000 275 36207.30 1123.79 1774.69 36269.06 2011-10-02 01:57:00.000 275 36207.35 1123.80 1774.72 36269.13 2011-10-02 01:58:00.000 275 36207.42 1123.75 1774.74 36269.20 2011-10-02 01:59:00.000 275 36207.43 1123.74 1774.69 36269.22 2011-10-02 02:00:00.000 275 36207.08 1123.68 1774.58 36268.86 2011-10-02 02:01:00.000 275 36206.78 1123.61 1774.53 36268.55 2011-10-02 02:02:00.000 275 36206.91 1123.59 1774.53 36268.65 2011-10-02 02:03:00.000 275 36206.71 1123.58 1774.50 36268.48 2011-10-02 02:04:00.000 275 36206.47 1123.61 1774.44 36268.26 2011-10-02 02:05:00.000 275 36206.31 1123.70 1774.50 36268.08 2011-10-02 02:06:00.000 275 36206.15 1123.84 1774.52 36267.91 2011-10-02 02:07:00.000 275 36205.89 1123.82 1774.47 36267.64 2011-10-02 02:08:00.000 275 36205.62 1123.68 1774.50 36267.32 2011-10-02 02:09:00.000 275 36205.51 1123.56 1774.51 36267.20 2011-10-02 02:10:00.000 275 36205.37 1123.44 1774.53 36267.12 2011-10-02 02:11:00.000 275 36205.29 1123.46 1774.63 36267.05 2011-10-02 02:12:00.000 275 36205.11 1123.52 1774.69 36266.84 2011-10-02 02:13:00.000 275 36205.11 1123.63 1774.73 36266.84 2011-10-02 02:14:00.000 275 36205.08 1123.81 1774.77 36266.81 2011-10-02 02:15:00.000 275 36204.76 1123.76 1774.76 36266.52 2011-10-02 02:16:00.000 275 36204.78 1123.78 1774.82 36266.52 2011-10-02 02:17:00.000 275 36204.55 1123.74 1774.79 36266.29 2011-10-02 02:18:00.000 275 36204.57 1123.93 1774.88 36266.25 2011-10-02 02:19:00.000 275 36204.29 1123.99 1774.82 36265.98 2011-10-02 02:20:00.000 275 36203.89 1123.88 1774.79 36265.61 2011-10-02 02:21:00.000 275 36203.86 1123.69 1774.80 36265.58 2011-10-02 02:22:00.000 275 36204.05 1123.33 1774.91 36265.75 2011-10-02 02:23:00.000 275 36204.19 1122.96 1774.93 36265.89 2011-10-02 02:24:00.000 275 36204.35 1122.85 1775.02 36266.01 2011-10-02 02:25:00.000 275 36204.43 1122.83 1775.05 36266.08 2011-10-02 02:26:00.000 275 36204.50 1123.00 1775.00 36266.21 2011-10-02 02:27:00.000 275 36204.42 1123.02 1775.01 36266.10 2011-10-02 02:28:00.000 275 36204.22 1123.13 1775.02 36265.94 2011-10-02 02:29:00.000 275 36203.84 1123.25 1774.95 36265.57 2011-10-02 02:30:00.000 275 36203.52 1123.18 1774.96 36265.22 2011-10-02 02:31:00.000 275 36203.54 1123.00 1774.94 36265.20 2011-10-02 02:32:00.000 275 36203.62 1122.91 1774.95 36265.24 2011-10-02 02:33:00.000 275 36204.03 1122.99 1775.07 36265.71 2011-10-02 02:34:00.000 275 36204.15 1123.12 1775.14 36265.82 2011-10-02 02:35:00.000 275 36203.91 1123.15 1775.15 36265.58 2011-10-02 02:36:00.000 275 36203.56 1123.08 1775.11 36265.21 2011-10-02 02:37:00.000 275 36203.41 1123.12 1775.14 36265.08 2011-10-02 02:38:00.000 275 36203.13 1123.18 1775.15 36264.83 2011-10-02 02:39:00.000 275 36202.82 1123.17 1775.16 36264.51 2011-10-02 02:40:00.000 275 36202.96 1123.12 1775.19 36264.65 2011-10-02 02:41:00.000 275 36203.23 1122.83 1775.31 36264.86 2011-10-02 02:42:00.000 275 36203.76 1122.57 1775.47 36265.43 2011-10-02 02:43:00.000 275 36204.04 1122.42 1775.55 36265.75 2011-10-02 02:44:00.000 275 36203.84 1122.22 1775.50 36265.52 2011-10-02 02:45:00.000 275 36203.88 1122.05 1775.46 36265.57 2011-10-02 02:46:00.000 275 36203.82 1121.86 1775.45 36265.51 2011-10-02 02:47:00.000 275 36203.28 1121.76 1775.30 36264.97 2011-10-02 02:48:00.000 275 36202.87 1121.81 1775.20 36264.58 2011-10-02 02:49:00.000 275 36202.85 1121.95 1775.21 36264.55 2011-10-02 02:50:00.000 275 36202.44 1121.73 1775.10 36264.18 2011-10-02 02:51:00.000 275 36201.87 1121.59 1775.01 36263.56 2011-10-02 02:52:00.000 275 36202.07 1121.70 1775.09 36263.78 2011-10-02 02:53:00.000 275 36202.09 1121.69 1775.12 36263.76 2011-10-02 02:54:00.000 275 36201.83 1121.66 1775.15 36263.49 2011-10-02 02:55:00.000 275 36201.68 1121.59 1775.16 36263.34 2011-10-02 02:56:00.000 275 36201.80 1121.52 1775.22 36263.47 2011-10-02 02:57:00.000 275 36201.52 1121.47 1775.25 36263.21 2011-10-02 02:58:00.000 275 36201.27 1121.45 1775.27 36262.97 2011-10-02 02:59:00.000 275 36200.92 1121.37 1775.28 36262.62 2011-10-02 03:00:00.000 275 36200.76 1121.22 1775.35 36262.47 2011-10-02 03:01:00.000 275 36200.44 1121.01 1775.37 36262.16 2011-10-02 03:02:00.000 275 36200.33 1121.11 1775.45 36262.00 2011-10-02 03:03:00.000 275 36199.84 1121.10 1775.55 36261.56 2011-10-02 03:04:00.000 275 36199.20 1120.92 1775.64 36260.91 2011-10-02 03:05:00.000 275 36198.90 1120.89 1775.78 36260.61 2011-10-02 03:06:00.000 275 36198.52 1120.79 1776.02 36260.25 2011-10-02 03:07:00.000 275 36198.03 1120.66 1776.27 36259.75 2011-10-02 03:08:00.000 275 36197.48 1120.69 1776.55 36259.21 2011-10-02 03:09:00.000 275 36197.07 1120.80 1776.83 36258.76 2011-10-02 03:10:00.000 275 36196.89 1121.18 1777.25 36258.56 2011-10-02 03:11:00.000 275 36197.11 1121.35 1777.64 36258.87 2011-10-02 03:12:00.000 275 36196.35 1121.38 1777.85 36258.13 2011-10-02 03:13:00.000 275 36195.50 1121.83 1778.09 36257.26 2011-10-02 03:14:00.000 275 36195.33 1122.32 1778.35 36257.14 2011-10-02 03:15:00.000 275 36195.51 1122.62 1778.66 36257.35 2011-10-02 03:16:00.000 275 36194.96 1122.70 1778.89 36256.87 2011-10-02 03:17:00.000 275 36194.84 1122.89 1779.12 36256.71 2011-10-02 03:18:00.000 275 36194.53 1123.07 1779.42 36256.39 2011-10-02 03:19:00.000 275 36194.65 1123.50 1779.75 36256.59 2011-10-02 03:20:00.000 275 36194.84 1123.12 1780.10 36256.76 2011-10-02 03:21:00.000 275 36195.25 1123.08 1780.37 36257.18 2011-10-02 03:22:00.000 275 36195.39 1123.25 1780.60 36257.36 2011-10-02 03:23:00.000 275 36195.61 1123.36 1780.75 36257.57 2011-10-02 03:24:00.000 275 36195.68 1123.71 1780.89 36257.65 2011-10-02 03:25:00.000 275 36195.20 1123.78 1780.88 36257.20 2011-10-02 03:26:00.000 275 36194.81 1123.84 1780.94 36256.82 2011-10-02 03:27:00.000 275 36194.48 1123.90 1781.03 36256.49 2011-10-02 03:28:00.000 275 36194.09 1123.95 1781.13 36256.09 2011-10-02 03:29:00.000 275 36193.86 1124.00 1781.33 36255.93 2011-10-02 03:30:00.000 275 36193.82 1124.44 1781.53 36255.94 2011-10-02 03:31:00.000 275 36193.38 1124.98 1781.77 36255.52 2011-10-02 03:32:00.000 275 36192.81 1125.52 1781.96 36255.03 2011-10-02 03:33:00.000 275 36192.62 1125.81 1782.19 36254.83 2011-10-02 03:34:00.000 275 36192.76 1125.94 1782.52 36254.95 2011-10-02 03:35:00.000 275 36192.80 1125.76 1782.77 36254.99 2011-10-02 03:36:00.000 275 36192.41 1125.84 1782.95 36254.64 2011-10-02 03:37:00.000 275 36192.20 1126.00 1783.13 36254.45 2011-10-02 03:38:00.000 275 36191.89 1126.22 1783.29 36254.16 2011-10-02 03:39:00.000 275 36191.37 1126.66 1783.45 36253.65 2011-10-02 03:40:00.000 275 36190.73 1127.10 1783.61 36253.12 2011-10-02 03:41:00.000 275 36190.30 1127.45 1783.91 36252.67 2011-10-02 03:42:00.000 275 36190.53 1127.58 1784.22 36252.89 2011-10-02 03:43:00.000 275 36190.26 1127.71 1784.42 36252.66 2011-10-02 03:44:00.000 275 36190.03 1128.06 1784.65 36252.46 2011-10-02 03:45:00.000 275 36189.79 1128.48 1784.88 36252.23 2011-10-02 03:46:00.000 275 36189.54 1128.59 1785.08 36251.97 2011-10-02 03:47:00.000 275 36189.59 1128.51 1785.29 36251.96 2011-10-02 03:48:00.000 275 36189.82 1128.42 1785.48 36252.24 2011-10-02 03:49:00.000 275 36189.81 1128.33 1785.61 36252.25 2011-10-02 03:50:00.000 275 36189.13 1128.40 1785.62 36251.57 2011-10-02 03:51:00.000 275 36188.22 1128.69 1785.64 36250.66 2011-10-02 03:52:00.000 275 36188.27 1128.78 1785.91 36250.68 2011-10-02 03:53:00.000 275 36188.83 1128.88 1786.23 36251.28 2011-10-02 03:54:00.000 275 36188.89 1128.70 1786.41 36251.41 2011-10-02 03:55:00.000 275 36188.97 1128.81 1786.63 36251.46 2011-10-02 03:56:00.000 275 36189.63 1129.19 1786.87 36252.18 2011-10-02 03:57:00.000 275 36190.52 1129.31 1787.17 36253.08 2011-10-02 03:58:00.000 275 36191.43 1129.42 1787.40 36253.97 2011-10-02 03:59:00.000 275 36191.55 1129.63 1787.48 36254.11 2011-10-02 04:00:00.000 275 36191.76 1129.89 1787.53 36254.30 2011-10-02 04:01:00.000 275 36191.92 1129.83 1787.58 36254.55 2011-10-02 04:02:00.000 275 36191.95 1129.79 1787.54 36254.58 2011-10-02 04:03:00.000 275 36192.01 1129.87 1787.56 36254.62 2011-10-02 04:04:00.000 275 36192.33 1129.99 1787.69 36254.97 2011-10-02 04:05:00.000 275 36192.42 1129.94 1787.76 36255.04 2011-10-02 04:06:00.000 275 36191.95 1130.20 1787.74 36254.54 2011-10-02 04:07:00.000 275 36191.52 1130.41 1787.83 36254.14 2011-10-02 04:08:00.000 275 36190.87 1131.25 1787.79 36253.55 2011-10-02 04:09:00.000 275 36190.34 1131.73 1787.93 36252.98 2011-10-02 04:10:00.000 275 36191.31 1131.93 1788.27 36253.99 2011-10-02 04:11:00.000 275 36191.46 1131.86 1788.35 36254.19 2011-10-02 04:12:00.000 275 36191.38 1132.17 1788.42 36254.14 2011-10-02 04:13:00.000 275 36191.36 1132.59 1788.45 36254.21 2011-10-02 04:14:00.000 275 36189.73 1133.37 1788.32 36252.62 2011-10-02 04:15:00.000 275 36187.83 1134.20 1788.20 36250.69 2011-10-02 04:16:00.000 275 36186.96 1134.85 1788.33 36249.78 2011-10-02 04:17:00.000 275 36188.13 1135.62 1788.77 36250.99 2011-10-02 04:18:00.000 275 36188.31 1135.39 1788.99 36251.22 2011-10-02 04:19:00.000 275 36187.94 1135.44 1789.02 36250.79 2011-10-02 04:20:00.000 275 36187.63 1135.39 1789.08 36250.48 2011-10-02 04:21:00.000 275 36188.10 1135.78 1789.29 36250.92 2011-10-02 04:22:00.000 275 36188.73 1135.92 1789.46 36251.58 2011-10-02 04:23:00.000 275 36189.47 1136.30 1789.64 36252.41 2011-10-02 04:24:00.000 275 36190.23 1136.27 1789.83 36253.14 2011-10-02 04:25:00.000 275 36189.56 1136.32 1789.72 36252.60 2011-10-02 04:26:00.000 275 36189.05 1136.97 1789.71 36252.06 2011-10-02 04:27:00.000 275 36188.94 1137.23 1789.80 36251.97 2011-10-02 04:28:00.000 275 36188.76 1136.92 1789.90 36251.74 2011-10-02 04:29:00.000 275 36188.95 1136.89 1789.94 36251.97 2011-10-02 04:30:00.000 275 36187.60 1136.67 1789.75 36250.66 2011-10-02 04:31:00.000 275 36187.47 1137.05 1789.88 36250.40 2011-10-02 04:32:00.000 275 36191.69 1137.75 1790.62 36254.52 2011-10-02 04:33:00.000 275 36195.75 1137.81 1791.16 36258.74 2011-10-02 04:34:00.000 275 36197.08 1138.12 1791.09 36260.14 2011-10-02 04:35:00.000 275 36198.00 1138.04 1791.00 36261.02 2011-10-02 04:36:00.000 275 36199.53 1137.26 1790.93 36262.55 2011-10-02 04:37:00.000 275 36200.61 1137.14 1790.82 36263.62 2011-10-02 04:38:00.000 275 36201.00 1137.20 1790.58 36264.02 2011-10-02 04:39:00.000 275 36200.36 1137.35 1790.08 36263.37 2011-10-02 04:40:00.000 275 36198.81 1137.63 1789.62 36261.91 2011-10-02 04:41:00.000 275 36197.40 1138.36 1789.26 36260.41 2011-10-02 04:42:00.000 275 36197.00 1138.98 1789.24 36260.02 2011-10-02 04:43:00.000 275 36197.37 1139.37 1789.32 36260.38 2011-10-02 04:44:00.000 275 36198.14 1139.66 1789.49 36261.18 2011-10-02 04:45:00.000 275 36198.45 1139.50 1789.47 36261.51 2011-10-02 04:46:00.000 275 36198.25 1139.68 1789.33 36261.27 2011-10-02 04:47:00.000 275 36197.91 1139.96 1789.27 36260.97 2011-10-02 04:48:00.000 275 36197.77 1140.20 1789.18 36260.82 2011-10-02 04:49:00.000 275 36197.00 1140.35 1789.05 36260.10 2011-10-02 04:50:00.000 275 36196.21 1140.54 1788.87 36259.27 2011-10-02 04:51:00.000 275 36195.26 1140.81 1788.71 36258.28 2011-10-02 04:52:00.000 275 36194.89 1141.21 1788.61 36257.91 2011-10-02 04:53:00.000 275 36194.43 1141.69 1788.55 36257.41 2011-10-02 04:54:00.000 275 36196.47 1142.08 1788.95 36259.38 2011-10-02 04:55:00.000 275 36199.45 1142.09 1789.32 36262.47 2011-10-02 04:56:00.000 275 36199.72 1142.05 1789.19 36262.85 2011-10-02 04:57:00.000 275 36198.34 1141.73 1788.74 36261.44 2011-10-02 04:58:00.000 275 36197.90 1141.34 1788.64 36260.93 2011-10-02 04:59:00.000 275 36198.97 1140.92 1788.61 36261.91 2011-10-02 05:00:00.000 275 36203.07 1140.43 1789.13 36265.75 2011-10-02 05:01:00.000 275 36211.32 1141.83 1789.99 36274.12 2011-10-02 05:02:00.000 275 36215.83 1142.06 1790.01 36278.95 2011-10-02 05:03:00.000 275 36211.08 1141.73 1788.56 36274.32 2011-10-02 05:04:00.000 275 36206.43 1142.68 1787.29 36269.46 2011-10-02 05:05:00.000 275 36207.13 1142.89 1787.12 36270.03 2011-10-02 05:06:00.000 275 36208.37 1142.90 1787.08 36271.33 2011-10-02 05:07:00.000 275 36210.04 1142.72 1787.02 36272.90 2011-10-02 05:08:00.000 275 36211.60 1143.25 1786.87 36274.54 2011-10-02 05:09:00.000 275 36211.95 1144.00 1786.55 36274.94 2011-10-02 05:10:00.000 275 36213.68 1143.90 1786.49 36276.59 2011-10-02 05:11:00.000 275 36216.80 1143.41 1786.57 36279.67 2011-10-02 05:12:00.000 275 36217.57 1143.04 1786.10 36280.51 2011-10-02 05:13:00.000 275 36216.89 1142.99 1785.44 36279.79 2011-10-02 05:14:00.000 275 36216.45 1143.08 1784.92 36279.38 2011-10-02 05:15:00.000 275 36216.64 1143.22 1784.52 36279.47 2011-10-02 05:16:00.000 275 36217.12 1143.32 1784.22 36279.96 2011-10-02 05:17:00.000 275 36218.12 1143.62 1784.04 36280.88 2011-10-02 05:18:00.000 275 36220.78 1143.68 1784.05 36283.50 2011-10-02 05:19:00.000 275 36223.72 1143.77 1784.02 36286.47 2011-10-02 05:20:00.000 275 36223.59 1143.45 1783.39 36286.41 2011-10-02 05:21:00.000 275 36223.67 1143.63 1782.84 36286.46 2011-10-02 05:22:00.000 275 36223.97 1143.94 1782.44 36286.77 2011-10-02 05:23:00.000 275 36224.48 1143.93 1782.08 36287.26 2011-10-02 05:24:00.000 275 36225.66 1144.13 1781.93 36288.37 2011-10-02 05:25:00.000 275 36226.82 1144.17 1781.64 36289.53 2011-10-02 05:26:00.000 275 36228.18 1143.97 1781.36 36290.86 2011-10-02 05:27:00.000 275 36226.12 1144.01 1780.65 36288.82 2011-10-02 05:28:00.000 275 36226.01 1143.94 1780.24 36288.66 2011-10-02 05:29:00.000 275 36227.07 1144.17 1780.06 36289.66 2011-10-02 05:30:00.000 275 36227.69 1144.18 1779.82 36290.27 2011-10-02 05:31:00.000 275 36227.87 1144.25 1779.48 36290.58 2011-10-02 05:32:00.000 275 36226.03 1144.45 1778.90 36288.70 2011-10-02 05:33:00.000 275 36225.43 1144.54 1778.59 36288.01 2011-10-02 05:34:00.000 275 36226.92 1144.78 1778.62 36289.45 2011-10-02 05:35:00.000 275 36227.81 1144.64 1778.52 36290.43 2011-10-02 05:36:00.000 275 36227.78 1144.59 1778.25 36290.30 2011-10-02 05:37:00.000 275 36230.89 1144.83 1778.46 36293.33 2011-10-02 05:38:00.000 275 36234.17 1145.21 1778.59 36296.62 2011-10-02 05:39:00.000 275 36236.24 1145.18 1778.39 36298.81 2011-10-02 05:40:00.000 275 36236.22 1145.02 1777.76 36298.81 2011-10-02 05:41:00.000 275 36233.59 1145.36 1776.91 36296.16 2011-10-02 05:42:00.000 275 36231.87 1145.47 1776.29 36294.41 2011-10-02 05:43:00.000 275 36231.66 1145.74 1776.04 36294.15 2011-10-02 05:44:00.000 275 36230.83 1145.68 1775.67 36293.42 2011-10-02 05:45:00.000 275 36230.35 1146.18 1775.38 36292.86 2011-10-02 05:46:00.000 275 36229.73 1146.35 1775.10 36292.26 2011-10-02 05:47:00.000 275 36229.41 1146.64 1774.91 36291.93 2011-10-02 05:48:00.000 275 36228.99 1147.09 1774.66 36291.49 2011-10-02 05:49:00.000 275 36227.61 1147.24 1774.29 36290.16 2011-10-02 05:50:00.000 275 36224.74 1147.38 1773.85 36287.24 2011-10-02 05:51:00.000 275 36223.09 1147.49 1773.62 36285.61 2011-10-02 05:52:00.000 275 36222.21 1147.67 1773.58 36284.67 2011-10-02 05:53:00.000 275 36222.41 1147.69 1773.73 36284.92 2011-10-02 05:54:00.000 275 36222.91 1148.02 1773.92 36285.38 2011-10-02 05:55:00.000 275 36223.56 1147.76 1773.91 36285.98 2011-10-02 05:56:00.000 275 36225.19 1147.40 1774.06 36287.58 2011-10-02 05:57:00.000 275 36226.76 1147.37 1774.11 36289.12 2011-10-02 05:58:00.000 275 36227.62 1147.11 1773.93 36290.03 2011-10-02 05:59:00.000 275 36227.70 1146.94 1773.69 36290.17 2011-10-02 06:00:00.000 275 36228.43 1147.01 1773.54 36290.83 2011-10-02 06:01:00.000 275 36230.35 1146.68 1773.39 36292.68 2011-10-02 06:02:00.000 275 36231.88 1146.22 1773.12 36294.29 2011-10-02 06:03:00.000 275 36232.59 1145.85 1772.81 36294.91 2011-10-02 06:04:00.000 275 36233.75 1145.46 1772.50 36296.05 2011-10-02 06:05:00.000 275 36234.89 1145.07 1772.21 36297.02 2011-10-02 06:06:00.000 275 36239.12 1144.74 1772.39 36301.15 2011-10-02 06:07:00.000 275 36245.06 1143.98 1772.73 36307.10 2011-10-02 06:08:00.000 275 36249.86 1143.29 1772.60 36311.91 2011-10-02 06:09:00.000 275 36252.89 1142.56 1772.08 36314.88 2011-10-02 06:10:00.000 275 36255.69 1141.82 1771.50 36317.64 2011-10-02 06:11:00.000 275 36258.79 1141.26 1770.89 36320.75 2011-10-02 06:12:00.000 275 36259.56 1140.59 1769.88 36321.41 2011-10-02 06:13:00.000 275 36259.87 1140.19 1768.93 36321.64 2011-10-02 06:14:00.000 275 36260.57 1140.05 1768.21 36322.32 2011-10-02 06:15:00.000 275 36261.39 1139.56 1767.59 36323.11 2011-10-02 06:16:00.000 275 36263.18 1139.33 1767.25 36324.83 2011-10-02 06:17:00.000 275 36265.99 1138.63 1767.06 36327.59 2011-10-02 06:18:00.000 275 36268.73 1138.15 1766.57 36330.32 2011-10-02 06:19:00.000 275 36270.45 1137.76 1766.05 36331.96 2011-10-02 06:20:00.000 275 36272.95 1137.12 1765.69 36334.39 2011-10-02 06:21:00.000 275 36273.96 1136.68 1765.02 36335.41 2011-10-02 06:22:00.000 275 36274.57 1136.38 1764.20 36336.03 2011-10-02 06:23:00.000 275 36273.93 1136.12 1763.35 36335.36 2011-10-02 06:24:00.000 275 36273.00 1136.13 1762.72 36334.35 2011-10-02 06:25:00.000 275 36272.54 1136.24 1762.13 36333.90 2011-10-02 06:26:00.000 275 36271.26 1136.32 1761.50 36332.62 2011-10-02 06:27:00.000 275 36269.85 1136.35 1761.04 36331.14 2011-10-02 06:28:00.000 275 36269.14 1136.52 1760.77 36330.44 2011-10-02 06:29:00.000 275 36269.88 1136.42 1760.71 36331.11 2011-10-02 06:30:00.000 275 36270.43 1136.44 1760.62 36331.66 2011-10-02 06:31:00.000 275 36269.44 1136.48 1760.30 36330.74 2011-10-02 06:32:00.000 275 36268.13 1136.25 1759.94 36329.36 2011-10-02 06:33:00.000 275 36268.94 1136.09 1760.01 36330.19 2011-10-02 06:34:00.000 275 36268.62 1135.83 1759.73 36329.86 2011-10-02 06:35:00.000 275 36268.21 1135.78 1759.61 36329.41 2011-10-02 06:36:00.000 275 36269.96 1135.70 1759.85 36331.13 2011-10-02 06:37:00.000 275 36272.14 1135.50 1760.08 36333.28 2011-10-02 06:38:00.000 275 36273.96 1135.18 1760.00 36335.12 2011-10-02 06:39:00.000 275 36273.24 1134.53 1759.50 36334.42 2011-10-02 06:40:00.000 275 36270.95 1134.26 1758.75 36332.18 2011-10-02 06:41:00.000 275 36271.26 1133.97 1758.73 36332.21 2011-10-02 06:42:00.000 275 36274.92 1133.70 1759.28 36335.75 2011-10-02 06:43:00.000 275 36282.32 1133.31 1760.33 36342.99 2011-10-02 06:44:00.000 275 36292.38 1132.62 1761.41 36353.02 2011-10-02 06:45:00.000 275 36301.06 1132.05 1761.91 36361.85 2011-10-02 06:46:00.000 275 36303.88 1130.87 1761.06 36364.82 2011-10-02 06:47:00.000 275 36300.25 1129.96 1759.16 36361.38 2011-10-02 06:48:00.000 275 36293.45 1129.65 1756.99 36354.48 2011-10-02 06:49:00.000 275 36286.31 1129.72 1755.18 36347.27 2011-10-02 06:50:00.000 275 36282.97 1129.58 1754.63 36343.64 2011-10-02 06:51:00.000 275 36283.72 1129.77 1754.92 36344.29 2011-10-02 06:52:00.000 275 36287.37 1129.62 1755.54 36347.93 2011-10-02 06:53:00.000 275 36289.99 1128.94 1755.83 36350.64 2011-10-02 06:54:00.000 275 36291.18 1128.31 1755.85 36351.75 2011-10-02 06:55:00.000 275 36292.75 1127.72 1755.82 36353.33 2011-10-02 06:56:00.000 275 36294.05 1127.16 1755.79 36354.61 2011-10-02 06:57:00.000 275 36294.76 1126.50 1755.48 36355.30 2011-10-02 06:58:00.000 275 36294.77 1126.11 1755.11 36355.28 2011-10-02 06:59:00.000 275 36295.98 1125.94 1755.10 36356.40 2011-10-02 07:00:00.000 275 36297.85 1125.75 1755.16 36358.29 2011-10-02 07:01:00.000 275 36299.76 1125.26 1755.29 36360.12 2011-10-02 07:02:00.000 275 36301.30 1124.99 1755.05 36361.72 2011-10-02 07:03:00.000 275 36298.60 1124.77 1754.29 36359.19 2011-10-02 07:04:00.000 275 36295.53 1124.77 1753.53 36356.08 2011-10-02 07:05:00.000 275 36294.76 1124.66 1753.31 36355.19 2011-10-02 07:06:00.000 275 36293.12 1124.42 1753.02 36353.49 2011-10-02 07:07:00.000 275 36290.77 1124.05 1752.63 36351.19 2011-10-02 07:08:00.000 275 36287.90 1124.11 1752.32 36348.32 2011-10-02 07:09:00.000 275 36285.13 1124.01 1752.11 36345.57 2011-10-02 07:10:00.000 275 36283.81 1124.08 1752.21 36344.10 2011-10-02 07:11:00.000 275 36283.59 1124.56 1752.62 36343.94 2011-10-02 07:12:00.000 275 36283.08 1124.65 1752.84 36343.51 2011-10-02 07:13:00.000 275 36281.60 1124.56 1752.96 36342.03 2011-10-02 07:14:00.000 275 36280.28 1124.73 1752.98 36340.79 2011-10-02 07:15:00.000 275 36277.53 1124.76 1753.03 36338.04 2011-10-02 07:16:00.000 275 36274.16 1124.93 1752.79 36334.69 2011-10-02 07:17:00.000 275 36273.12 1125.15 1753.26 36333.54 2011-10-02 07:18:00.000 275 36273.98 1125.54 1753.92 36334.44 2011-10-02 07:19:00.000 275 36273.98 1125.87 1754.44 36334.48 2011-10-02 07:20:00.000 275 36275.39 1126.13 1755.17 36335.83 2011-10-02 07:21:00.000 275 36277.70 1126.07 1755.99 36338.16 2011-10-02 07:22:00.000 275 36279.38 1126.05 1756.44 36339.90 2011-10-02 07:23:00.000 275 36280.93 1125.97 1756.77 36341.51 2011-10-02 07:24:00.000 275 36282.00 1126.06 1757.03 36342.55 2011-10-02 07:25:00.000 275 36283.78 1126.26 1757.20 36344.35 2011-10-02 07:26:00.000 275 36285.25 1126.23 1757.34 36345.80 2011-10-02 07:27:00.000 275 36286.69 1125.81 1757.36 36347.19 2011-10-02 07:28:00.000 275 36287.55 1125.40 1757.37 36348.05 2011-10-02 07:29:00.000 275 36287.99 1125.08 1757.15 36348.48 2011-10-02 07:30:00.000 275 36289.02 1125.05 1756.97 36349.44 2011-10-02 07:31:00.000 275 36291.40 1125.16 1757.09 36351.74 2011-10-02 07:32:00.000 275 36293.19 1124.58 1757.06 36353.55 2011-10-02 07:33:00.000 275 36293.95 1123.99 1756.78 36354.42 2011-10-02 07:34:00.000 275 36293.98 1123.73 1756.41 36354.40 2011-10-02 07:35:00.000 275 36294.18 1123.42 1756.13 36354.63 2011-10-02 07:36:00.000 275 36293.48 1123.23 1755.51 36353.81 2011-10-02 07:37:00.000 275 36293.36 1123.18 1755.18 36353.67 2011-10-02 07:38:00.000 275 36293.55 1123.08 1754.93 36353.84 2011-10-02 07:39:00.000 275 36293.32 1122.69 1754.66 36353.60 2011-10-02 07:40:00.000 275 36292.22 1122.15 1754.29 36352.56 2011-10-02 07:41:00.000 275 36288.83 1121.58 1753.56 36349.18 2011-10-02 07:42:00.000 275 36287.16 1121.56 1753.41 36347.36 2011-10-02 07:43:00.000 275 36287.34 1121.69 1753.59 36347.50 2011-10-02 07:44:00.000 275 36288.42 1121.64 1753.92 36348.63 2011-10-02 07:45:00.000 275 36287.56 1121.25 1753.86 36347.80 2011-10-02 07:46:00.000 275 36287.79 1120.75 1754.01 36347.98 2011-10-02 07:47:00.000 275 36290.31 1120.49 1754.42 36350.41 2011-10-02 07:48:00.000 275 36292.46 1120.83 1754.68 36352.60 2011-10-02 07:49:00.000 275 36293.04 1121.22 1754.64 36353.27 2011-10-02 07:50:00.000 275 36292.22 1121.42 1754.30 36352.49 2011-10-02 07:51:00.000 275 36290.58 1121.02 1753.95 36350.72 2011-10-02 07:52:00.000 275 36291.41 1120.80 1754.16 36351.42 2011-10-02 07:53:00.000 275 36293.97 1120.88 1754.56 36354.05 2011-10-02 07:54:00.000 275 36295.33 1120.92 1754.66 36355.47 2011-10-02 07:55:00.000 275 36296.70 1120.95 1754.84 36356.84 2011-10-02 07:56:00.000 275 36296.40 1120.94 1754.52 36356.58 2011-10-02 07:57:00.000 275 36296.19 1121.27 1754.31 36356.36 2011-10-02 07:58:00.000 275 36297.64 1121.58 1754.56 36357.78 2011-10-02 07:59:00.000 275 36297.50 1121.83 1754.29 36357.79 2011-10-02 08:00:00.000 275 36296.55 1122.25 1754.04 36356.84 2011-10-02 08:01:00.000 275 36296.80 1122.24 1754.03 36357.06 2011-10-02 08:02:00.000 275 36297.11 1122.15 1754.04 36357.46 2011-10-02 08:03:00.000 275 36296.97 1122.26 1753.95 36357.36 2011-10-02 08:04:00.000 275 36295.40 1122.53 1753.61 36355.82 2011-10-02 08:05:00.000 275 36294.43 1122.65 1753.34 36354.70 2011-10-02 08:06:00.000 275 36294.13 1122.81 1753.35 36354.44 2011-10-02 08:07:00.000 275 36292.71 1122.86 1753.07 36352.98 2011-10-02 08:08:00.000 275 36292.80 1123.04 1753.28 36352.97 2011-10-02 08:09:00.000 275 36292.68 1123.24 1753.26 36352.91 2011-10-02 08:10:00.000 275 36292.66 1123.55 1753.29 36352.91 2011-10-02 08:11:00.000 275 36293.45 1123.61 1753.55 36353.66 2011-10-02 08:12:00.000 275 36295.14 1123.62 1753.87 36355.39 2011-10-02 08:13:00.000 275 36296.63 1123.36 1754.11 36356.77 2011-10-02 08:14:00.000 275 36298.27 1123.22 1754.19 36358.55 2011-10-02 08:15:00.000 275 36297.71 1123.05 1753.88 36357.98 2011-10-02 08:16:00.000 275 36297.41 1122.88 1753.59 36357.60 2011-10-02 08:17:00.000 275 36297.95 1122.65 1753.48 36358.17 2011-10-02 08:18:00.000 275 36296.05 1122.49 1753.06 36356.32 2011-10-02 08:19:00.000 275 36294.04 1122.12 1752.62 36354.28 2011-10-02 08:20:00.000 275 36292.33 1121.56 1752.27 36352.50 2011-10-02 08:21:00.000 275 36290.30 1121.31 1752.00 36350.52 2011-10-02 08:22:00.000 275 36288.75 1121.28 1751.83 36348.96 2011-10-02 08:23:00.000 275 36286.15 1121.44 1751.76 36346.46 2011-10-02 08:24:00.000 275 36282.34 1121.65 1751.38 36342.67 2011-10-02 08:25:00.000 275 36280.39 1121.80 1751.58 36340.57 2011-10-02 08:26:00.000 275 36280.65 1121.93 1752.17 36340.87 2011-10-02 08:27:00.000 275 36281.22 1122.14 1752.71 36341.43 2011-10-02 08:28:00.000 275 36281.86 1122.14 1753.22 36342.08 2011-10-02 08:29:00.000 275 36282.10 1122.21 1753.47 36342.29 2011-10-02 08:30:00.000 275 36282.47 1122.34 1753.79 36342.67 2011-10-02 08:31:00.000 275 36282.54 1122.29 1753.87 36342.74 2011-10-02 08:32:00.000 275 36282.65 1122.20 1753.95 36342.78 2011-10-02 08:33:00.000 275 36283.03 1122.14 1754.07 36343.19 2011-10-02 08:34:00.000 275 36283.78 1122.15 1754.22 36343.97 2011-10-02 08:35:00.000 275 36284.21 1122.21 1754.31 36344.47 2011-10-02 08:36:00.000 275 36283.88 1122.24 1754.10 36344.13 2011-10-02 08:37:00.000 275 36283.50 1122.31 1753.95 36343.70 2011-10-02 08:38:00.000 275 36283.50 1122.20 1753.92 36343.74 2011-10-02 08:39:00.000 275 36283.10 1122.00 1753.77 36343.34 2011-10-02 08:40:00.000 275 36284.64 1121.90 1754.13 36344.78 2011-10-02 08:41:00.000 275 36286.57 1121.79 1754.46 36346.75 2011-10-02 08:42:00.000 275 36289.15 1122.03 1754.83 36349.36 2011-10-02 08:43:00.000 275 36291.82 1122.18 1755.07 36352.06 2011-10-02 08:44:00.000 275 36293.27 1122.29 1754.98 36353.55 2011-10-02 08:45:00.000 275 36292.87 1122.26 1754.56 36353.17 2011-10-02 08:46:00.000 275 36292.03 1121.47 1753.89 36352.28 2011-10-02 08:47:00.000 275 36290.29 1120.44 1753.13 36350.62 2011-10-02 08:48:00.000 275 36283.99 1119.76 1751.83 36344.32 2011-10-02 08:49:00.000 275 36276.08 1119.67 1750.58 36336.31 2011-10-02 08:50:00.000 275 36272.95 1119.94 1750.58 36332.95 2011-10-02 08:51:00.000 275 36273.18 1120.52 1751.16 36333.19 2011-10-02 08:52:00.000 275 36275.06 1120.93 1751.99 36335.03 2011-10-02 08:53:00.000 275 36276.23 1121.25 1752.53 36336.31 2011-10-02 08:54:00.000 275 36275.65 1121.44 1752.69 36335.84 2011-10-02 08:55:00.000 275 36276.60 1121.43 1753.07 36336.67 2011-10-02 08:56:00.000 275 36278.72 1121.12 1753.63 36338.82 2011-10-02 08:57:00.000 275 36280.87 1121.02 1754.03 36340.93 2011-10-02 08:58:00.000 275 36282.81 1121.16 1754.36 36342.94 2011-10-02 08:59:00.000 275 36283.42 1121.29 1754.34 36343.57 2011-10-02 09:00:00.000 275 36283.76 1121.32 1754.24 36343.84 2011-10-02 09:01:00.000 275 36284.62 1121.26 1754.31 36344.70 2011-10-02 09:02:00.000 275 36285.50 1121.18 1754.44 36345.61 2011-10-02 09:03:00.000 275 36285.78 1121.06 1754.31 36345.98 2011-10-02 09:04:00.000 275 36285.78 1120.97 1754.15 36345.93 2011-10-02 09:05:00.000 275 36287.60 1120.94 1754.35 36347.74 2011-10-02 09:06:00.000 275 36289.56 1120.94 1754.51 36349.73 2011-10-02 09:07:00.000 275 36290.57 1120.95 1754.44 36350.72 2011-10-02 09:08:00.000 275 36290.42 1120.87 1754.22 36350.58 2011-10-02 09:09:00.000 275 36289.97 1120.66 1753.90 36350.04 2011-10-02 09:10:00.000 275 36290.70 1120.49 1753.93 36350.77 2011-10-02 09:11:00.000 275 36292.40 1120.40 1754.14 36352.44 2011-10-02 09:12:00.000 275 36294.15 1120.31 1754.27 36354.27 2011-10-02 09:13:00.000 275 36294.59 1120.10 1754.10 36354.74 2011-10-02 09:14:00.000 275 36294.61 1119.98 1753.94 36354.78 2011-10-02 09:15:00.000 275 36294.18 1119.93 1753.59 36354.41 2011-10-02 09:16:00.000 275 36294.65 1119.94 1753.59 36354.82 2011-10-02 09:17:00.000 275 36293.91 1119.55 1753.19 36354.15 2011-10-02 09:18:00.000 275 36292.99 1119.28 1752.87 36353.23 2011-10-02 09:19:00.000 275 36291.88 1119.31 1752.68 36352.09 2011-10-02 09:20:00.000 275 36291.73 1119.43 1752.62 36351.88 2011-10-02 09:21:00.000 275 36292.34 1119.45 1752.70 36352.46 2011-10-02 09:22:00.000 275 36293.63 1119.46 1752.82 36353.75 2011-10-02 09:23:00.000 275 36294.74 1119.46 1752.87 36354.90 2011-10-02 09:24:00.000 275 36295.37 1119.37 1752.79 36355.52 2011-10-02 09:25:00.000 275 36296.24 1119.32 1752.65 36356.34 2011-10-02 09:26:00.000 275 36296.86 1119.19 1752.47 36356.89 2011-10-02 09:27:00.000 275 36297.65 1118.95 1752.40 36357.64 2011-10-02 09:28:00.000 275 36298.16 1118.66 1752.18 36358.13 2011-10-02 09:29:00.000 275 36298.08 1118.30 1751.87 36357.97 2011-10-02 09:30:00.000 275 36298.27 1118.03 1751.61 36358.16 2011-10-02 09:31:00.000 275 36297.89 1117.84 1751.18 36357.83 2011-10-02 09:32:00.000 275 36297.94 1117.61 1750.96 36357.80 2011-10-02 09:33:00.000 275 36298.74 1117.66 1750.85 36358.66 2011-10-02 09:34:00.000 275 36299.39 1117.35 1750.67 36359.27 2011-10-02 09:35:00.000 275 36299.84 1117.33 1750.51 36359.79 2011-10-02 09:36:00.000 275 36299.47 1117.20 1750.28 36359.39 2011-10-02 09:37:00.000 275 36299.70 1117.12 1750.01 36359.59 2011-10-02 09:38:00.000 275 36299.69 1117.11 1749.88 36359.60 2011-10-02 09:39:00.000 275 36298.32 1117.04 1749.42 36358.25 2011-10-02 09:40:00.000 275 36297.27 1116.95 1749.10 36357.22 2011-10-02 09:41:00.000 275 36296.33 1116.93 1748.88 36356.27 2011-10-02 09:42:00.000 275 36295.51 1116.66 1748.77 36355.42 2011-10-02 09:43:00.000 275 36296.08 1116.74 1748.86 36355.97 2011-10-02 09:44:00.000 275 36296.08 1116.69 1748.81 36356.04 2011-10-02 09:45:00.000 275 36294.69 1116.66 1748.59 36354.71 2011-10-02 09:46:00.000 275 36293.13 1116.57 1748.35 36353.05 2011-10-02 09:47:00.000 275 36292.39 1116.57 1748.25 36352.34 2011-10-02 09:48:00.000 275 36292.64 1116.42 1748.39 36352.48 2011-10-02 09:49:00.000 275 36292.22 1116.55 1748.26 36352.16 2011-10-02 09:50:00.000 275 36292.31 1116.48 1748.34 36352.20 2011-10-02 09:51:00.000 275 36291.40 1116.32 1748.18 36351.35 2011-10-02 09:52:00.000 275 36290.16 1116.25 1748.11 36350.09 2011-10-02 09:53:00.000 275 36288.55 1116.16 1747.85 36348.52 2011-10-02 09:54:00.000 275 36287.50 1115.88 1747.50 36347.48 2011-10-02 09:55:00.000 275 36286.12 1115.93 1747.41 36346.03 2011-10-02 09:56:00.000 275 36285.82 1116.19 1747.76 36345.74 2011-10-02 09:57:00.000 275 36285.57 1116.41 1748.00 36345.52 2011-10-02 09:58:00.000 275 36284.91 1116.22 1748.02 36344.86 2011-10-02 09:59:00.000 275 36284.32 1116.44 1748.07 36344.27 2011-10-02 10:00:00.000 275 36284.03 1116.75 1748.26 36343.96 2011-10-02 10:01:00.000 275 36283.79 1116.87 1748.31 36343.80 2011-10-02 10:02:00.000 275 36283.48 1117.35 1748.44 36343.48 2011-10-02 10:03:00.000 275 36282.78 1117.85 1748.52 36342.78 2011-10-02 10:04:00.000 275 36281.69 1118.50 1748.49 36341.73 2011-10-02 10:05:00.000 275 36282.05 1118.61 1748.78 36342.07 2011-10-02 10:06:00.000 275 36283.07 1118.94 1749.04 36343.10 2011-10-02 10:07:00.000 275 36282.76 1118.94 1749.03 36342.87 2011-10-02 10:08:00.000 275 36281.78 1119.22 1748.87 36341.95 2011-10-02 10:09:00.000 275 36281.44 1119.68 1748.90 36341.59 2011-10-02 10:10:00.000 275 36281.30 1119.85 1748.92 36341.44 2011-10-02 10:11:00.000 275 36281.26 1119.93 1748.94 36341.44 2011-10-02 10:12:00.000 275 36280.67 1120.01 1749.00 36340.84 2011-10-02 10:13:00.000 275 36280.26 1120.16 1749.09 36340.48 2011-10-02 10:14:00.000 275 36280.32 1120.47 1749.17 36340.47 2011-10-02 10:15:00.000 275 36281.35 1120.59 1749.37 36341.47 2011-10-02 10:16:00.000 275 36281.75 1120.47 1749.50 36341.94 2011-10-02 10:17:00.000 275 36281.95 1120.54 1749.47 36342.14 2011-10-02 10:18:00.000 275 36281.26 1120.52 1749.22 36341.49 2011-10-02 10:19:00.000 275 36279.31 1120.33 1748.99 36339.50 2011-10-02 10:20:00.000 275 36278.33 1120.56 1748.89 36338.58 2011-10-02 10:21:00.000 275 36278.41 1120.75 1749.12 36338.58 2011-10-02 10:22:00.000 275 36280.08 1120.84 1749.55 36340.28 2011-10-02 10:23:00.000 275 36281.35 1121.07 1749.86 36341.50 2011-10-02 10:24:00.000 275 36281.96 1121.68 1749.99 36342.17 2011-10-02 10:25:00.000 275 36282.09 1122.26 1750.07 36342.34 2011-10-02 10:26:00.000 275 36280.52 1122.21 1749.76 36340.94 2011-10-02 10:27:00.000 275 36275.63 1122.53 1749.10 36336.10 2011-10-02 10:28:00.000 275 36273.86 1122.45 1749.00 36334.09 2011-10-02 10:29:00.000 275 36275.30 1122.28 1749.66 36335.48 2011-10-02 10:30:00.000 275 36275.96 1121.85 1749.92 36336.16 2011-10-02 10:31:00.000 275 36274.59 1122.25 1749.92 36334.92 2011-10-02 10:32:00.000 275 36273.62 1122.63 1749.94 36333.91 2011-10-02 10:33:00.000 275 36275.05 1122.81 1750.43 36335.30 2011-10-02 10:34:00.000 275 36275.82 1122.60 1750.72 36336.15 2011-10-02 10:35:00.000 275 36275.19 1122.66 1750.73 36335.51 2011-10-02 10:36:00.000 275 36274.22 1122.46 1750.70 36334.62 2011-10-02 10:37:00.000 275 36273.00 1122.32 1750.63 36333.32 2011-10-02 10:38:00.000 275 36274.30 1121.86 1751.08 36334.51 2011-10-02 10:39:00.000 275 36275.03 1121.67 1751.22 36335.35 2011-10-02 10:40:00.000 275 36274.95 1121.24 1751.29 36335.22 2011-10-02 10:41:00.000 275 36275.00 1121.09 1751.20 36335.26 2011-10-02 10:42:00.000 275 36274.40 1121.14 1751.18 36334.65 2011-10-02 10:43:00.000 275 36274.34 1120.88 1751.19 36334.58 2011-10-02 10:44:00.000 275 36274.33 1120.62 1751.29 36334.54 2011-10-02 10:45:00.000 275 36274.56 1120.65 1751.32 36334.70 2011-10-02 10:46:00.000 275 36274.76 1120.66 1751.42 36334.92 2011-10-02 10:47:00.000 275 36275.20 1120.68 1751.59 36335.36 2011-10-02 10:48:00.000 275 36274.94 1120.62 1751.68 36335.06 2011-10-02 10:49:00.000 275 36274.01 1120.43 1751.59 36334.21 2011-10-02 10:50:00.000 275 36272.97 1120.48 1751.40 36333.12 2011-10-02 10:51:00.000 275 36272.83 1120.42 1751.59 36332.96 2011-10-02 10:52:00.000 275 36274.01 1120.29 1751.82 36334.06 2011-10-02 10:53:00.000 275 36275.13 1120.22 1752.20 36335.15 2011-10-02 10:54:00.000 275 36275.86 1120.09 1752.35 36335.95 2011-10-02 10:55:00.000 275 36276.22 1119.63 1752.45 36336.26 2011-10-02 10:56:00.000 275 36275.65 1119.47 1752.40 36335.77 2011-10-02 10:57:00.000 275 36275.06 1119.32 1752.38 36335.02 2011-10-02 10:58:00.000 275 36274.41 1119.17 1752.41 36334.44 2011-10-02 10:59:00.000 275 36273.06 1119.45 1752.34 36333.11 2011-10-02 11:00:00.000 275 36272.42 1119.42 1752.47 36332.50 2011-10-02 11:01:00.000 275 36271.65 1119.64 1752.65 36331.76 2011-10-02 11:02:00.000 275 36271.84 1119.92 1752.92 36331.99 2011-10-02 11:03:00.000 275 36271.58 1120.41 1753.26 36331.76 2011-10-02 11:04:00.000 275 36271.68 1120.76 1753.62 36331.89 2011-10-02 11:05:00.000 275 36270.98 1121.02 1753.70 36331.21 2011-10-02 11:06:00.000 275 36270.92 1121.22 1753.94 36331.11 2011-10-02 11:07:00.000 275 36270.75 1121.46 1754.22 36330.95 2011-10-02 11:08:00.000 275 36270.30 1121.54 1754.39 36330.47 2011-10-02 11:09:00.000 275 36270.31 1121.72 1754.69 36330.44 2011-10-02 11:10:00.000 275 36269.68 1122.10 1754.81 36329.81 2011-10-02 11:11:00.000 275 36269.77 1122.60 1755.19 36329.96 2011-10-02 11:12:00.000 275 36270.02 1122.83 1755.45 36330.27 2011-10-02 11:13:00.000 275 36270.40 1123.22 1755.70 36330.67 2011-10-02 11:14:00.000 275 36271.40 1123.22 1756.14 36331.76 2011-10-02 11:15:00.000 275 36271.58 1123.41 1756.33 36331.95 2011-10-02 11:16:00.000 275 36270.34 1123.72 1756.21 36330.80 2011-10-02 11:17:00.000 275 36270.00 1124.05 1756.31 36330.41 2011-10-02 11:18:00.000 275 36269.89 1124.09 1756.51 36330.36 2011-10-02 11:19:00.000 275 36270.68 1124.22 1756.97 36331.14 2011-10-02 11:20:00.000 275 36271.55 1125.09 1757.19 36332.00 2011-10-02 11:21:00.000 275 36272.00 1125.38 1757.42 36332.46 2011-10-02 11:22:00.000 275 36271.83 1125.64 1757.42 36332.34 2011-10-02 11:23:00.000 275 36271.14 1125.51 1757.47 36331.63 2011-10-02 11:24:00.000 275 36271.01 1125.09 1757.69 36331.55 2011-10-02 11:25:00.000 275 36270.84 1125.26 1757.77 36331.35 2011-10-02 11:26:00.000 275 36270.69 1125.64 1757.91 36331.27 2011-10-02 11:27:00.000 275 36269.95 1125.82 1757.86 36330.47 2011-10-02 11:28:00.000 275 36269.29 1126.25 1757.84 36329.77 2011-10-02 11:29:00.000 275 36268.90 1126.53 1757.93 36329.43 2011-10-02 11:30:00.000 275 36268.75 1126.65 1758.12 36329.31 2011-10-02 11:31:00.000 275 36268.32 1126.95 1758.27 36328.94 2011-10-02 11:32:00.000 275 36268.09 1127.32 1758.48 36328.72 2011-10-02 11:33:00.000 275 36267.49 1127.75 1758.61 36328.19 2011-10-02 11:34:00.000 275 36267.09 1128.11 1758.76 36327.81 2011-10-02 11:35:00.000 275 36266.55 1128.71 1758.87 36327.30 2011-10-02 11:36:00.000 275 36266.26 1129.07 1759.11 36326.99 2011-10-02 11:37:00.000 275 36266.28 1129.56 1759.32 36327.06 2011-10-02 11:38:00.000 275 36266.07 1129.87 1759.46 36326.86 2011-10-02 11:39:00.000 275 36265.69 1130.32 1759.52 36326.51 2011-10-02 11:40:00.000 275 36265.18 1130.62 1759.66 36326.02 2011-10-02 11:41:00.000 275 36264.39 1130.95 1759.74 36325.31 2011-10-02 11:42:00.000 275 36264.06 1131.20 1759.88 36324.98 2011-10-02 11:43:00.000 275 36263.47 1131.40 1760.02 36324.38 2011-10-02 11:44:00.000 275 36262.64 1131.53 1760.06 36323.67 2011-10-02 11:45:00.000 275 36261.28 1131.97 1760.07 36322.36 2011-10-02 11:46:00.000 275 36259.81 1132.28 1760.09 36320.87 2011-10-02 11:47:00.000 275 36258.92 1132.52 1760.34 36319.92 2011-10-02 11:48:00.000 275 36259.05 1132.59 1760.75 36320.03 2011-10-02 11:49:00.000 275 36258.87 1132.89 1760.99 36319.94 2011-10-02 11:50:00.000 275 36257.89 1133.31 1761.13 36318.96 2011-10-02 11:51:00.000 275 36257.16 1133.55 1761.36 36318.27 2011-10-02 11:52:00.000 275 36256.91 1133.38 1761.65 36317.98 2011-10-02 11:53:00.000 275 36257.82 1133.14 1762.15 36318.82 2011-10-02 11:54:00.000 275 36258.28 1132.90 1762.44 36319.38 2011-10-02 11:55:00.000 275 36257.93 1132.56 1762.50 36319.03 2011-10-02 11:56:00.000 275 36257.11 1132.14 1762.44 36318.30 2011-10-02 11:57:00.000 275 36254.96 1132.60 1762.11 36316.13 2011-10-02 11:58:00.000 275 36252.05 1132.83 1761.76 36313.20 2011-10-02 11:59:00.000 275 36251.52 1133.06 1762.14 36312.62 2011-10-02 12:00:00.000 275 36251.84 1133.20 1762.60 36312.89 2011-10-02 12:01:00.000 275 36252.66 1133.05 1763.06 36313.69 2011-10-02 12:02:00.000 275 36252.67 1133.22 1763.30 36313.80 2011-10-02 12:03:00.000 275 36253.18 1133.65 1763.67 36314.27 2011-10-02 12:04:00.000 275 36253.65 1134.09 1764.00 36314.82 2011-10-02 12:05:00.000 275 36254.04 1134.32 1764.30 36315.23 2011-10-02 12:06:00.000 275 36254.56 1134.49 1764.52 36315.81 2011-10-02 12:07:00.000 275 36254.99 1134.55 1764.74 36316.30 2011-10-02 12:08:00.000 275 36254.98 1134.85 1764.80 36316.30 2011-10-02 12:09:00.000 275 36253.84 1135.36 1764.66 36315.21 2011-10-02 12:10:00.000 275 36252.58 1135.72 1764.51 36313.97 2011-10-02 12:11:00.000 275 36251.85 1136.22 1764.52 36313.26 2011-10-02 12:12:00.000 275 36250.36 1136.39 1764.37 36311.79 2011-10-02 12:13:00.000 275 36249.19 1136.66 1764.41 36310.64 2011-10-02 12:14:00.000 275 36248.34 1136.82 1764.49 36309.81 2011-10-02 12:15:00.000 275 36247.79 1137.18 1764.64 36309.28 2011-10-02 12:16:00.000 275 36247.28 1137.43 1764.79 36308.76 2011-10-02 12:17:00.000 275 36246.86 1137.73 1764.94 36308.38 2011-10-02 12:18:00.000 275 36246.12 1138.00 1764.99 36307.65 2011-10-02 12:19:00.000 275 36245.52 1138.36 1765.07 36307.03 2011-10-02 12:20:00.000 275 36245.46 1138.60 1765.22 36306.94 2011-10-02 12:21:00.000 275 36244.85 1138.72 1765.30 36306.36 2011-10-02 12:22:00.000 275 36244.54 1139.14 1765.41 36306.06 2011-10-02 12:23:00.000 275 36244.18 1139.38 1765.53 36305.69 2011-10-02 12:24:00.000 275 36243.68 1139.61 1765.62 36305.29 2011-10-02 12:25:00.000 275 36243.25 1139.77 1765.65 36304.88 2011-10-02 12:26:00.000 275 36242.30 1139.87 1765.62 36303.93 2011-10-02 12:27:00.000 275 36241.70 1139.91 1765.66 36303.32 2011-10-02 12:28:00.000 275 36241.21 1139.89 1765.71 36302.84 2011-10-02 12:29:00.000 275 36240.53 1140.07 1765.73 36302.18 2011-10-02 12:30:00.000 275 36240.00 1140.44 1765.79 36301.73 2011-10-02 12:31:00.000 275 36239.09 1140.86 1765.82 36300.88 2011-10-02 12:32:00.000 275 36238.23 1141.14 1765.85 36300.03 2011-10-02 12:33:00.000 275 36237.25 1141.25 1765.83 36299.02 2011-10-02 12:34:00.000 275 36236.71 1141.20 1766.01 36298.46 2011-10-02 12:35:00.000 275 36236.06 1141.02 1766.09 36297.81 2011-10-02 12:36:00.000 275 36235.47 1141.05 1766.21 36297.20 2011-10-02 12:37:00.000 275 36235.15 1141.18 1766.33 36296.89 2011-10-02 12:38:00.000 275 36234.40 1141.31 1766.46 36296.12 2011-10-02 12:39:00.000 275 36233.72 1141.61 1766.46 36295.44 2011-10-02 12:40:00.000 275 36233.08 1141.96 1766.61 36294.87 2011-10-02 12:41:00.000 275 36232.13 1142.33 1766.76 36294.02 2011-10-02 12:42:00.000 275 36231.62 1142.41 1766.83 36293.52 2011-10-02 12:43:00.000 275 36231.53 1142.55 1767.01 36293.47 2011-10-02 12:44:00.000 275 36231.11 1142.66 1767.22 36293.12 2011-10-02 12:45:00.000 275 36230.48 1142.67 1767.39 36292.52 2011-10-02 12:46:00.000 275 36229.89 1142.61 1767.58 36291.93 2011-10-02 12:47:00.000 275 36229.30 1142.59 1767.53 36291.30 2011-10-02 12:48:00.000 275 36228.61 1142.69 1767.55 36290.69 2011-10-02 12:49:00.000 275 36228.35 1142.78 1767.67 36290.44 2011-10-02 12:50:00.000 275 36228.40 1142.78 1767.80 36290.53 2011-10-02 12:51:00.000 275 36228.05 1142.86 1767.91 36290.15 2011-10-02 12:52:00.000 275 36227.55 1142.82 1767.99 36289.68 2011-10-02 12:53:00.000 275 36227.24 1142.81 1768.19 36289.38 2011-10-02 12:54:00.000 275 36227.23 1142.67 1768.29 36289.28 2011-10-02 12:55:00.000 275 36227.34 1142.49 1768.42 36289.36 2011-10-02 12:56:00.000 275 36227.09 1142.23 1768.45 36289.17 2011-10-02 12:57:00.000 275 36225.95 1142.25 1768.23 36288.00 2011-10-02 12:58:00.000 275 36224.68 1142.51 1768.09 36286.73 2011-10-02 12:59:00.000 275 36223.85 1143.01 1768.13 36285.93 2011-10-02 13:00:00.000 275 36223.75 1143.23 1768.35 36285.74 2011-10-02 13:01:00.000 275 36224.42 1143.24 1768.67 36286.44 2011-10-02 13:02:00.000 275 36225.03 1143.19 1768.97 36287.13 2011-10-02 13:03:00.000 275 36225.17 1143.17 1769.07 36287.26 2011-10-02 13:04:00.000 275 36225.45 1143.06 1769.24 36287.54 2011-10-02 13:05:00.000 275 36225.42 1142.88 1769.29 36287.52 2011-10-02 13:06:00.000 275 36225.13 1142.76 1769.33 36287.22 2011-10-02 13:07:00.000 275 36224.80 1142.73 1769.28 36286.89 2011-10-02 13:08:00.000 275 36224.40 1142.54 1769.31 36286.47 2011-10-02 13:09:00.000 275 36223.96 1142.43 1769.23 36286.03 2011-10-02 13:10:00.000 275 36223.03 1142.84 1769.04 36285.16 2011-10-02 13:11:00.000 275 36222.16 1143.02 1769.01 36284.26 2011-10-02 13:12:00.000 275 36221.59 1143.28 1769.05 36283.72 2011-10-02 13:13:00.000 275 36221.09 1143.51 1769.12 36283.22 2011-10-02 13:14:00.000 275 36220.73 1143.42 1769.34 36282.82 2011-10-02 13:15:00.000 275 36220.79 1143.38 1769.45 36282.91 2011-10-02 13:16:00.000 275 36221.09 1143.36 1769.62 36283.23 2011-10-02 13:17:00.000 275 36221.31 1143.24 1769.82 36283.43 2011-10-02 13:18:00.000 275 36221.66 1143.13 1770.03 36283.80 2011-10-02 13:19:00.000 275 36221.63 1142.72 1770.00 36283.76 2011-10-02 13:20:00.000 275 36221.33 1142.37 1769.96 36283.42 2011-10-02 13:21:00.000 275 36221.42 1142.22 1770.03 36283.52 2011-10-02 13:22:00.000 275 36222.97 1142.25 1770.44 36285.05 2011-10-02 13:23:00.000 275 36224.70 1142.12 1770.83 36286.82 2011-10-02 13:24:00.000 275 36226.31 1141.91 1771.21 36288.39 2011-10-02 13:25:00.000 275 36227.62 1141.57 1771.37 36289.73 2011-10-02 13:26:00.000 275 36228.36 1141.20 1771.43 36290.50 2011-10-02 13:27:00.000 275 36227.85 1140.92 1771.12 36290.03 2011-10-02 13:28:00.000 275 36226.87 1140.69 1770.75 36288.94 2011-10-02 13:29:00.000 275 36225.60 1140.64 1770.47 36287.71 2011-10-02 13:30:00.000 275 36225.10 1140.52 1770.31 36287.13 2011-10-02 13:31:00.000 275 36225.03 1140.23 1770.30 36287.04 2011-10-02 13:32:00.000 275 36225.01 1139.97 1770.32 36287.04 2011-10-02 13:33:00.000 275 36224.51 1139.85 1770.31 36286.58 2011-10-02 13:34:00.000 275 36223.94 1139.62 1770.22 36285.94 2011-10-02 13:35:00.000 275 36223.45 1139.42 1770.19 36285.51 2011-10-02 13:36:00.000 275 36223.02 1139.19 1770.18 36285.00 2011-10-02 13:37:00.000 275 36223.31 1138.83 1770.31 36285.24 2011-10-02 13:38:00.000 275 36223.79 1138.41 1770.42 36285.74 2011-10-02 13:39:00.000 275 36223.60 1138.07 1770.37 36285.52 2011-10-02 13:40:00.000 275 36223.10 1137.74 1770.30 36285.04 2011-10-02 13:41:00.000 275 36222.78 1137.47 1770.30 36284.71 2011-10-02 13:42:00.000 275 36223.10 1137.20 1770.31 36285.05 2011-10-02 13:43:00.000 275 36223.12 1137.06 1770.35 36285.06 2011-10-02 13:44:00.000 275 36223.48 1136.78 1770.38 36285.40 2011-10-02 13:45:00.000 275 36223.16 1136.51 1770.33 36285.08 2011-10-02 13:46:00.000 275 36222.69 1136.38 1770.25 36284.61 2011-10-02 13:47:00.000 275 36222.03 1136.31 1770.17 36283.90 2011-10-02 13:48:00.000 275 36221.46 1136.34 1770.17 36283.34 2011-10-02 13:49:00.000 275 36221.12 1136.28 1770.03 36282.98 2011-10-02 13:50:00.000 275 36220.95 1136.12 1770.05 36282.85 2011-10-02 13:51:00.000 275 36220.55 1136.06 1769.99 36282.47 2011-10-02 13:52:00.000 275 36220.22 1136.00 1770.03 36282.18 2011-10-02 13:53:00.000 275 36219.87 1135.91 1770.25 36281.84 2011-10-02 13:54:00.000 275 36219.72 1135.76 1770.21 36281.67 2011-10-02 13:55:00.000 275 36219.76 1135.48 1770.22 36281.71 2011-10-02 13:56:00.000 275 36219.55 1135.26 1770.26 36281.53 2011-10-02 13:57:00.000 275 36218.89 1135.03 1770.13 36280.89 2011-10-02 13:58:00.000 275 36218.27 1134.99 1770.08 36280.22 2011-10-02 13:59:00.000 275 36217.93 1134.99 1770.06 36279.92 2011-10-02 14:00:00.000 275 36217.71 1134.74 1770.11 36279.70 2011-10-02 14:01:00.000 275 36217.44 1134.56 1770.09 36279.44 2011-10-02 14:02:00.000 275 36217.17 1134.35 1770.12 36279.12 2011-10-02 14:03:00.000 275 36216.92 1134.18 1770.17 36278.87 2011-10-02 14:04:00.000 275 36216.62 1134.04 1770.17 36278.57 2011-10-02 14:05:00.000 275 36216.42 1133.89 1770.16 36278.33 2011-10-02 14:06:00.000 275 36216.16 1133.65 1770.21 36278.04 2011-10-02 14:07:00.000 275 36215.81 1133.39 1770.19 36277.70 2011-10-02 14:08:00.000 275 36215.40 1133.12 1770.19 36277.30 2011-10-02 14:09:00.000 275 36215.07 1132.90 1770.18 36276.97 2011-10-02 14:10:00.000 275 36214.81 1132.61 1770.21 36276.68 2011-10-02 14:11:00.000 275 36214.49 1132.33 1770.15 36276.36 2011-10-02 14:12:00.000 275 36213.95 1132.12 1770.13 36275.85 2011-10-02 14:13:00.000 275 36213.48 1131.93 1770.08 36275.35 2011-10-02 14:14:00.000 275 36213.06 1131.78 1770.07 36274.94 2011-10-02 14:15:00.000 275 36212.83 1131.65 1770.16 36274.65 2011-10-02 14:16:00.000 275 36212.54 1131.56 1770.25 36274.36 2011-10-02 14:17:00.000 275 36212.16 1131.45 1770.25 36274.03 2011-10-02 14:18:00.000 275 36211.63 1131.39 1770.25 36273.48 2011-10-02 14:19:00.000 275 36210.74 1131.41 1770.08 36272.61 2011-10-02 14:20:00.000 275 36210.38 1131.50 1770.17 36272.21 2011-10-02 14:21:00.000 275 36210.04 1131.59 1770.20 36271.95 2011-10-02 14:22:00.000 275 36209.67 1131.54 1770.24 36271.54 2011-10-02 14:23:00.000 275 36209.39 1131.63 1770.26 36271.27 2011-10-02 14:24:00.000 275 36209.16 1131.65 1770.35 36271.04 2011-10-02 14:25:00.000 275 36208.78 1131.67 1770.38 36270.67 2011-10-02 14:26:00.000 275 36208.29 1131.73 1770.39 36270.16 2011-10-02 14:27:00.000 275 36207.96 1131.82 1770.41 36269.86 2011-10-02 14:28:00.000 275 36207.53 1131.94 1770.46 36269.48 2011-10-02 14:29:00.000 275 36207.22 1131.87 1770.44 36269.15 2011-10-02 14:30:00.000 275 36206.80 1131.92 1770.52 36268.69 2011-10-02 14:31:00.000 275 36206.60 1131.84 1770.57 36268.48 2011-10-02 14:32:00.000 275 36206.54 1131.66 1770.65 36268.48 2011-10-02 14:33:00.000 275 36206.36 1131.47 1770.62 36268.20 2011-10-02 14:34:00.000 275 36206.13 1131.36 1770.67 36267.97 2011-10-02 14:35:00.000 275 36205.26 1131.25 1770.57 36267.15 2011-10-02 14:36:00.000 275 36204.39 1131.29 1770.48 36266.29 2011-10-02 14:37:00.000 275 36203.74 1131.29 1770.42 36265.60 2011-10-02 14:38:00.000 275 36203.07 1131.43 1770.40 36264.92 2011-10-02 14:39:00.000 275 36202.92 1131.38 1770.53 36264.80 2011-10-02 14:40:00.000 275 36202.88 1131.29 1770.65 36264.72 2011-10-02 14:41:00.000 275 36202.87 1131.13 1770.74 36264.72 2011-10-02 14:42:00.000 275 36202.87 1130.97 1770.83 36264.77 2011-10-02 14:43:00.000 275 36202.68 1130.83 1770.88 36264.58 2011-10-02 14:44:00.000 275 36202.53 1130.68 1770.92 36264.42 2011-10-02 14:45:00.000 275 36202.14 1130.55 1771.04 36264.02 2011-10-02 14:46:00.000 275 36201.63 1130.38 1770.92 36263.54 2011-10-02 14:47:00.000 275 36201.10 1130.22 1770.82 36263.00 2011-10-02 14:48:00.000 275 36200.55 1130.10 1770.80 36262.44 2011-10-02 14:49:00.000 275 36200.01 1130.05 1770.75 36261.87 2011-10-02 14:50:00.000 275 36199.46 1130.13 1770.77 36261.35 2011-10-02 14:51:00.000 275 36199.16 1130.16 1770.89 36261.01 2011-10-02 14:52:00.000 275 36198.90 1130.18 1770.89 36260.79 2011-10-02 14:53:00.000 275 36198.76 1130.20 1771.04 36260.65 2011-10-02 14:54:00.000 275 36198.93 1130.11 1771.18 36260.78 2011-10-02 14:55:00.000 275 36199.22 1129.89 1771.32 36261.09 2011-10-02 14:56:00.000 275 36199.27 1129.69 1771.35 36261.16 2011-10-02 14:57:00.000 275 36199.09 1129.45 1771.47 36260.96 2011-10-02 14:58:00.000 275 36198.54 1129.36 1771.39 36260.44 2011-10-02 14:59:00.000 275 36197.97 1129.39 1771.36 36259.85 2011-10-02 15:00:00.000 275 36197.57 1129.55 1771.48 36259.45 2011-10-02 15:01:00.000 275 36197.65 1129.63 1771.57 36259.53 2011-10-02 15:02:00.000 275 36197.72 1129.56 1771.67 36259.63 2011-10-02 15:03:00.000 275 36198.06 1129.45 1771.78 36259.98 2011-10-02 15:04:00.000 275 36198.52 1129.38 1772.02 36260.46 2011-10-02 15:05:00.000 275 36198.86 1129.30 1772.16 36260.79 2011-10-02 15:06:00.000 275 36199.22 1129.18 1772.30 36261.17 2011-10-02 15:07:00.000 275 36199.60 1129.06 1772.39 36261.56 2011-10-02 15:08:00.000 275 36199.38 1128.88 1772.41 36261.36 2011-10-02 15:09:00.000 275 36199.21 1128.97 1772.43 36261.17 2011-10-02 15:10:00.000 275 36199.15 1129.04 1772.43 36261.09 2011-10-02 15:11:00.000 275 36199.47 1129.10 1772.59 36261.50 2011-10-02 15:12:00.000 275 36198.95 1129.28 1772.51 36260.91 2011-10-02 15:13:00.000 275 36199.25 1129.34 1772.65 36261.21 2011-10-02 15:14:00.000 275 36198.61 1129.39 1772.59 36260.62 2011-10-02 15:15:00.000 275 36198.16 1129.44 1772.58 36260.13 2011-10-02 15:16:00.000 275 36197.19 1129.56 1772.25 36259.17 2011-10-02 15:17:00.000 275 36196.70 1129.72 1772.28 36258.70 2011-10-02 15:18:00.000 275 36196.11 1129.87 1772.26 36258.11 2011-10-02 15:19:00.000 275 36196.10 1130.04 1772.40 36258.07 2011-10-02 15:20:00.000 275 36195.96 1130.20 1772.50 36257.95 2011-10-02 15:21:00.000 275 36195.92 1130.34 1772.57 36257.94 2011-10-02 15:22:00.000 275 36196.19 1130.34 1772.79 36258.22 2011-10-02 15:23:00.000 275 36196.48 1130.33 1772.95 36258.47 2011-10-02 15:24:00.000 275 36197.16 1130.23 1773.19 36259.20 2011-10-02 15:25:00.000 275 36197.82 1130.04 1773.39 36259.86 2011-10-02 15:26:00.000 275 36198.38 1129.79 1773.44 36260.43 2011-10-02 15:27:00.000 275 36199.31 1129.55 1773.65 36261.34 2011-10-02 15:28:00.000 275 36200.07 1129.23 1773.67 36262.06 2011-10-02 15:29:00.000 275 36200.97 1128.95 1773.84 36263.00 2011-10-02 15:30:00.000 275 36201.89 1128.48 1774.04 36263.86 2011-10-02 15:31:00.000 275 36203.07 1128.09 1774.14 36264.99 2011-10-02 15:32:00.000 275 36203.86 1127.65 1774.28 36265.78 2011-10-02 15:33:00.000 275 36204.36 1127.40 1774.11 36266.33 2011-10-02 15:34:00.000 275 36203.87 1127.15 1773.97 36265.91 2011-10-02 15:35:00.000 275 36203.27 1126.97 1773.60 36265.27 2011-10-02 15:36:00.000 275 36202.40 1126.90 1773.37 36264.39 2011-10-02 15:37:00.000 275 36201.71 1126.75 1773.20 36263.67 2011-10-02 15:38:00.000 275 36201.88 1126.65 1773.21 36263.77 2011-10-02 15:39:00.000 275 36202.39 1126.58 1773.32 36264.33 2011-10-02 15:40:00.000 275 36202.84 1126.53 1773.38 36264.75 2011-10-02 15:41:00.000 275 36203.48 1126.35 1773.45 36265.32 2011-10-02 15:42:00.000 275 36203.97 1126.18 1773.54 36265.82 2011-10-02 15:43:00.000 275 36204.45 1126.16 1773.63 36266.33 2011-10-02 15:44:00.000 275 36204.87 1126.08 1773.64 36266.74 2011-10-02 15:45:00.000 275 36204.92 1125.93 1773.57 36266.85 2011-10-02 15:46:00.000 275 36204.66 1125.77 1773.39 36266.59 2011-10-02 15:47:00.000 275 36204.43 1125.61 1773.27 36266.35 2011-10-02 15:48:00.000 275 36204.28 1125.55 1773.23 36266.20 2011-10-02 15:49:00.000 275 36204.38 1125.51 1773.21 36266.23 2011-10-02 15:50:00.000 275 36204.46 1125.42 1773.23 36266.30 2011-10-02 15:51:00.000 275 36204.59 1125.26 1773.24 36266.43 2011-10-02 15:52:00.000 275 36204.86 1125.19 1773.31 36266.64 2011-10-02 15:53:00.000 275 36204.83 1124.96 1773.31 36266.64 2011-10-02 15:54:00.000 275 36204.39 1124.88 1773.16 36266.19 2011-10-02 15:55:00.000 275 36203.61 1124.98 1772.93 36265.45 2011-10-02 15:56:00.000 275 36203.18 1125.31 1772.84 36264.99 2011-10-02 15:57:00.000 275 36203.06 1125.57 1772.90 36264.91 2011-10-02 15:58:00.000 275 36202.80 1125.73 1772.93 36264.64 2011-10-02 15:59:00.000 275 36202.58 1125.90 1772.98 36264.48 2011-10-02 16:00:00.000 275 36202.55 1126.09 1773.05 36264.39 2011-10-02 16:01:00.000 275 36202.72 1126.10 1773.12 36264.50 2011-10-02 16:02:00.000 275 36202.61 1126.16 1773.18 36264.47 2011-10-02 16:03:00.000 275 36202.73 1126.27 1773.29 36264.59 2011-10-02 16:04:00.000 275 36202.93 1126.22 1773.37 36264.78 2011-10-02 16:05:00.000 275 36202.98 1126.14 1773.46 36264.86 2011-10-02 16:06:00.000 275 36203.11 1126.02 1773.44 36264.95 2011-10-02 16:07:00.000 275 36202.82 1126.00 1773.45 36264.68 2011-10-02 16:08:00.000 275 36202.46 1125.97 1773.38 36264.32 2011-10-02 16:09:00.000 275 36202.19 1126.00 1773.41 36264.06 2011-10-02 16:10:00.000 275 36202.09 1126.05 1773.44 36263.96 2011-10-02 16:11:00.000 275 36202.01 1126.09 1773.53 36263.86 2011-10-02 16:12:00.000 275 36201.84 1126.15 1773.51 36263.69 2011-10-02 16:13:00.000 275 36201.63 1126.28 1773.57 36263.51 2011-10-02 16:14:00.000 275 36201.37 1126.34 1773.61 36263.26 2011-10-02 16:15:00.000 275 36201.08 1126.41 1773.68 36263.01 2011-10-02 16:16:00.000 275 36200.99 1126.51 1773.60 36262.88 2011-10-02 16:17:00.000 275 36201.08 1126.52 1773.71 36262.98 2011-10-02 16:18:00.000 275 36201.47 1126.42 1773.84 36263.35 2011-10-02 16:19:00.000 275 36202.19 1126.28 1773.94 36264.08 2011-10-02 16:20:00.000 275 36203.14 1126.02 1774.12 36265.00 2011-10-02 16:21:00.000 275 36203.71 1125.78 1774.19 36265.57 2011-10-02 16:22:00.000 275 36203.98 1125.56 1774.26 36265.84 2011-10-02 16:23:00.000 275 36204.03 1125.40 1774.20 36265.85 2011-10-02 16:24:00.000 275 36203.99 1125.30 1774.10 36265.82 2011-10-02 16:25:00.000 275 36203.97 1125.27 1774.08 36265.80 2011-10-02 16:26:00.000 275 36203.89 1125.25 1774.00 36265.72 2011-10-02 16:27:00.000 275 36203.98 1125.13 1774.03 36265.84 2011-10-02 16:28:00.000 275 36203.77 1125.15 1773.95 36265.62 2011-10-02 16:29:00.000 275 36203.73 1125.15 1774.03 36265.60 2011-10-02 16:30:00.000 275 36203.97 1125.05 1773.88 36265.76 2011-10-02 16:31:00.000 275 36203.88 1125.03 1773.89 36265.73 2011-10-02 16:32:00.000 275 36203.92 1125.02 1773.94 36265.73 2011-10-02 16:33:00.000 275 36204.20 1125.02 1774.00 36266.00 2011-10-02 16:34:00.000 275 36204.76 1124.99 1774.10 36266.55 2011-10-02 16:35:00.000 275 36205.20 1124.88 1774.17 36267.02 2011-10-02 16:36:00.000 275 36205.52 1124.77 1774.18 36267.38 2011-10-02 16:37:00.000 275 36205.95 1124.67 1774.17 36267.79 2011-10-02 16:38:00.000 275 36206.23 1124.65 1774.19 36268.15 2011-10-02 16:39:00.000 275 36206.31 1124.66 1774.18 36268.19 2011-10-02 16:40:00.000 275 36206.28 1124.71 1774.11 36268.18 2011-10-02 16:41:00.000 275 36206.39 1124.75 1774.06 36268.26 2011-10-02 16:42:00.000 275 36206.38 1124.72 1774.03 36268.25 2011-10-02 16:43:00.000 275 36206.46 1124.72 1774.03 36268.32 2011-10-02 16:44:00.000 275 36206.61 1124.76 1774.07 36268.51 2011-10-02 16:45:00.000 275 36206.71 1124.78 1774.05 36268.58 2011-10-02 16:46:00.000 275 36206.74 1124.84 1774.00 36268.61 2011-10-02 16:47:00.000 275 36206.72 1124.95 1773.98 36268.63 2011-10-02 16:48:00.000 275 36206.66 1124.92 1773.94 36268.53 2011-10-02 16:49:00.000 275 36206.73 1124.95 1773.92 36268.61 2011-10-02 16:50:00.000 275 36206.94 1124.90 1773.94 36268.84 2011-10-02 16:51:00.000 275 36207.04 1124.89 1773.92 36268.93 2011-10-02 16:52:00.000 275 36206.87 1124.92 1773.88 36268.74 2011-10-02 16:53:00.000 275 36206.59 1125.00 1773.84 36268.49 2011-10-02 16:54:00.000 275 36206.50 1125.00 1773.81 36268.38 2011-10-02 16:55:00.000 275 36206.58 1125.04 1773.82 36268.41 2011-10-02 16:56:00.000 275 36206.70 1125.04 1773.89 36268.53 2011-10-02 16:57:00.000 275 36206.87 1125.10 1773.95 36268.69 2011-10-02 16:58:00.000 275 36207.23 1125.07 1773.99 36269.05 2011-10-02 16:59:00.000 275 36207.34 1124.99 1773.97 36269.20 2011-10-02 17:00:00.000 275 36207.08 1124.92 1773.91 36268.97 2011-10-02 17:01:00.000 275 36206.94 1124.94 1773.83 36268.72 2011-10-02 17:02:00.000 275 36207.36 1124.81 1773.87 36269.13 2011-10-02 17:03:00.000 275 36207.69 1124.71 1773.98 36269.54 2011-10-02 17:04:00.000 275 36207.93 1124.69 1774.03 36269.78 2011-10-02 17:05:00.000 275 36208.11 1124.61 1774.04 36269.98 2011-10-02 17:06:00.000 275 36208.28 1124.47 1774.06 36270.12 2011-10-02 17:07:00.000 275 36208.26 1124.44 1774.00 36270.10 2011-10-02 17:08:00.000 275 36208.25 1124.38 1773.94 36270.03 2011-10-02 17:09:00.000 275 36208.29 1124.37 1773.89 36270.07 2011-10-02 17:10:00.000 275 36208.40 1124.37 1773.94 36270.13 2011-10-02 17:11:00.000 275 36208.31 1124.35 1773.98 36270.12 2011-10-02 17:12:00.000 275 36208.33 1124.33 1773.92 36270.15 2011-10-02 17:13:00.000 275 36208.39 1124.32 1773.92 36270.19 2011-10-02 17:14:00.000 275 36208.50 1124.29 1773.98 36270.30 2011-10-02 17:15:00.000 275 36208.54 1124.29 1773.91 36270.37 2011-10-02 17:16:00.000 275 36208.49 1124.31 1773.90 36270.33 2011-10-02 17:17:00.000 275 36208.46 1124.36 1773.95 36270.28 2011-10-02 17:18:00.000 275 36208.43 1124.37 1773.88 36270.23 2011-10-02 17:19:00.000 275 36208.48 1124.36 1773.84 36270.26 2011-10-02 17:20:00.000 275 36208.46 1124.38 1773.81 36270.27 2011-10-02 17:21:00.000 275 36208.43 1124.37 1773.83 36270.23 2011-10-02 17:22:00.000 275 36208.31 1124.47 1773.81 36270.13 2011-10-02 17:23:00.000 275 36208.13 1124.47 1773.74 36269.97 2011-10-02 17:24:00.000 275 36208.04 1124.48 1773.77 36269.87 2011-10-02 17:25:00.000 275 36208.22 1124.47 1773.79 36270.03 2011-10-02 17:26:00.000 275 36208.37 1124.47 1773.87 36270.16 2011-10-02 17:27:00.000 275 36208.44 1124.43 1773.86 36270.24 2011-10-02 17:28:00.000 275 36208.41 1124.41 1773.84 36270.24 2011-10-02 17:29:00.000 275 36208.31 1124.50 1773.81 36270.13 2011-10-02 17:30:00.000 275 36208.08 1124.53 1773.76 36269.90 2011-10-02 17:31:00.000 275 36207.57 1124.62 1773.65 36269.42 2011-10-02 17:32:00.000 275 36206.86 1124.75 1773.53 36268.72 2011-10-02 17:33:00.000 275 36206.49 1124.92 1773.47 36268.31 2011-10-02 17:34:00.000 275 36206.46 1125.05 1773.57 36268.28 2011-10-02 17:35:00.000 275 36206.46 1125.10 1773.64 36268.29 2011-10-02 17:36:00.000 275 36206.47 1125.14 1773.71 36268.32 2011-10-02 17:37:00.000 275 36206.64 1125.11 1773.76 36268.49 2011-10-02 17:38:00.000 275 36206.81 1125.07 1773.81 36268.66 2011-10-02 17:39:00.000 275 36206.92 1125.01 1773.85 36268.74 2011-10-02 17:40:00.000 275 36207.08 1125.02 1773.87 36268.88 2011-10-02 17:41:00.000 275 36207.22 1124.96 1773.89 36269.05 2011-10-02 17:42:00.000 275 36207.27 1124.98 1773.92 36269.13 2011-10-02 17:43:00.000 275 36207.30 1124.98 1773.90 36269.12 2011-10-02 17:44:00.000 275 36207.37 1124.92 1773.92 36269.17 2011-10-02 17:45:00.000 275 36207.57 1124.93 1773.93 36269.36 2011-10-02 17:46:00.000 275 36207.76 1124.92 1774.01 36269.55 2011-10-02 17:47:00.000 275 36207.89 1124.84 1774.05 36269.70 2011-10-02 17:48:00.000 275 36207.88 1124.83 1774.00 36269.66 2011-10-02 17:49:00.000 275 36207.86 1124.81 1774.00 36269.69 2011-10-02 17:50:00.000 275 36207.85 1124.80 1773.96 36269.65 2011-10-02 17:51:00.000 275 36207.77 1124.86 1773.93 36269.58 2011-10-02 17:52:00.000 275 36207.80 1124.88 1773.94 36269.59 2011-10-02 17:53:00.000 275 36207.82 1124.85 1773.95 36269.61 2011-10-02 17:54:00.000 275 36207.67 1124.83 1773.95 36269.51 2011-10-02 17:55:00.000 275 36207.51 1124.86 1773.90 36269.38 2011-10-02 17:56:00.000 275 36207.41 1124.90 1773.86 36269.20 2011-10-02 17:57:00.000 275 36207.37 1124.91 1773.87 36269.15 2011-10-02 17:58:00.000 275 36207.43 1124.95 1773.89 36269.26 2011-10-02 17:59:00.000 275 36207.56 1124.94 1773.92 36269.39 2011-10-02 18:00:00.000 275 36207.72 1125.01 1773.96 36269.56 2011-10-02 18:01:00.000 275 36207.82 1124.97 1773.95 36269.64 2011-10-02 18:02:00.000 275 36207.86 1124.96 1773.89 36269.71 2011-10-02 18:03:00.000 275 36207.90 1124.95 1773.90 36269.70 2011-10-02 18:04:00.000 275 36207.96 1124.92 1773.90 36269.71 2011-10-02 18:05:00.000 275 36207.95 1124.91 1773.89 36269.76 2011-10-02 18:06:00.000 275 36207.96 1124.89 1773.94 36269.76 2011-10-02 18:07:00.000 275 36207.93 1124.87 1773.94 36269.73 2011-10-02 18:08:00.000 275 36207.90 1124.88 1773.91 36269.64 2011-10-02 18:09:00.000 275 36207.82 1124.91 1773.93 36269.61 2011-10-02 18:10:00.000 275 36207.69 1124.92 1773.87 36269.50 2011-10-02 18:11:00.000 275 36207.57 1124.93 1773.86 36269.33 2011-10-02 18:12:00.000 275 36207.54 1125.00 1773.84 36269.33 2011-10-02 18:13:00.000 275 36207.66 1125.04 1773.83 36269.45 2011-10-02 18:14:00.000 275 36207.80 1124.99 1773.87 36269.62 2011-10-02 18:15:00.000 275 36207.94 1124.92 1773.89 36269.74 2011-10-02 18:16:00.000 275 36207.98 1124.90 1773.90 36269.80 2011-10-02 18:17:00.000 275 36207.99 1124.91 1773.87 36269.77 2011-10-02 18:18:00.000 275 36208.07 1124.88 1773.82 36269.87 2011-10-02 18:19:00.000 275 36208.20 1124.78 1773.87 36270.01 2011-10-02 18:20:00.000 275 36208.25 1124.72 1773.85 36270.05 2011-10-02 18:21:00.000 275 36208.34 1124.63 1773.84 36270.14 2011-10-02 18:22:00.000 275 36208.40 1124.59 1773.82 36270.19 2011-10-02 18:23:00.000 275 36208.46 1124.58 1773.82 36270.23 2011-10-02 18:24:00.000 275 36208.49 1124.54 1773.82 36270.29 2011-10-02 18:25:00.000 275 36208.60 1124.45 1773.81 36270.39 2011-10-02 18:26:00.000 275 36208.60 1124.36 1773.76 36270.44 2011-10-02 18:27:00.000 275 36208.47 1124.31 1773.64 36270.29 2011-10-02 18:28:00.000 275 36208.25 1124.26 1773.56 36270.06 2011-10-02 18:29:00.000 275 36207.93 1124.21 1773.45 36269.75 2011-10-02 18:30:00.000 275 36207.56 1124.23 1773.39 36269.39 2011-10-02 18:31:00.000 275 36207.23 1124.24 1773.33 36269.01 2011-10-02 18:32:00.000 275 36206.95 1124.25 1773.25 36268.73 2011-10-02 18:33:00.000 275 36206.80 1124.24 1773.19 36268.57 2011-10-02 18:34:00.000 275 36206.77 1124.21 1773.22 36268.55 2011-10-02 18:35:00.000 275 36206.77 1124.16 1773.20 36268.52 2011-10-02 18:36:00.000 275 36206.77 1124.13 1773.19 36268.55 2011-10-02 18:37:00.000 275 36206.80 1124.03 1773.20 36268.59 2011-10-02 18:38:00.000 275 36206.83 1124.01 1773.29 36268.69 2011-10-02 18:39:00.000 275 36206.92 1124.05 1773.31 36268.71 2011-10-02 18:40:00.000 275 36207.01 1123.98 1773.34 36268.81 2011-10-02 18:41:00.000 275 36207.08 1123.85 1773.26 36268.82 2011-10-02 18:42:00.000 275 36206.84 1123.80 1773.22 36268.68 2011-10-02 18:43:00.000 275 36206.68 1123.69 1773.14 36268.48 2011-10-02 18:44:00.000 275 36206.42 1123.59 1773.10 36268.25 2011-10-02 18:45:00.000 275 36206.20 1123.50 1773.00 36268.01 2011-10-02 18:46:00.000 275 36205.93 1123.39 1772.93 36267.68 2011-10-02 18:47:00.000 275 36205.71 1123.36 1772.89 36267.45 2011-10-02 18:48:00.000 275 36205.59 1123.30 1772.90 36267.36 2011-10-02 18:49:00.000 275 36205.56 1123.29 1772.86 36267.31 2011-10-02 18:50:00.000 275 36205.45 1123.29 1772.89 36267.20 2011-10-02 18:51:00.000 275 36205.28 1123.25 1772.87 36267.03 2011-10-02 18:52:00.000 275 36205.11 1123.21 1772.89 36266.83 2011-10-02 18:53:00.000 275 36205.06 1123.22 1772.87 36266.80 2011-10-02 18:54:00.000 275 36205.10 1123.21 1772.92 36266.87 2011-10-02 18:55:00.000 275 36205.28 1123.14 1772.90 36267.00 2011-10-02 18:56:00.000 275 36205.44 1123.05 1772.96 36267.20 2011-10-02 18:57:00.000 275 36205.56 1122.92 1772.95 36267.35 2011-10-02 18:58:00.000 275 36205.54 1122.94 1772.93 36267.32 2011-10-02 18:59:00.000 275 36205.46 1122.90 1772.90 36267.22 2011-10-02 19:00:00.000 275 36205.35 1122.92 1772.88 36267.07 2011-10-02 19:01:00.000 275 36205.18 1122.99 1772.90 36266.94 2011-10-02 19:02:00.000 275 36205.06 1122.96 1772.91 36266.82 2011-10-02 19:03:00.000 275 36204.99 1122.99 1772.85 36266.69 2011-10-02 19:04:00.000 275 36204.90 1123.13 1772.92 36266.58 2011-10-02 19:05:00.000 275 36204.70 1123.17 1772.93 36266.41 2011-10-02 19:06:00.000 275 36204.59 1123.20 1772.92 36266.34 2011-10-02 19:07:00.000 275 36204.56 1123.24 1772.95 36266.32 2011-10-02 19:08:00.000 275 36204.47 1123.26 1772.98 36266.21 2011-10-02 19:09:00.000 275 36204.45 1123.32 1772.99 36266.18 2011-10-02 19:10:00.000 275 36204.48 1123.37 1773.03 36266.22 2011-10-02 19:11:00.000 275 36204.47 1123.44 1773.12 36266.25 2011-10-02 19:12:00.000 275 36204.56 1123.42 1773.15 36266.30 2011-10-02 19:13:00.000 275 36204.62 1123.38 1773.20 36266.37 2011-10-02 19:14:00.000 275 36204.63 1123.34 1773.24 36266.34 2011-10-02 19:15:00.000 275 36204.59 1123.34 1773.23 36266.33 2011-10-02 19:16:00.000 275 36204.47 1123.35 1773.22 36266.22 2011-10-02 19:17:00.000 275 36204.33 1123.38 1773.27 36266.06 2011-10-02 19:18:00.000 275 36204.16 1123.34 1773.23 36265.90 2011-10-02 19:19:00.000 275 36204.00 1123.36 1773.27 36265.77 2011-10-02 19:20:00.000 275 36203.84 1123.36 1773.26 36265.62 2011-10-02 19:21:00.000 275 36203.69 1123.32 1773.26 36265.46 2011-10-02 19:22:00.000 275 36203.58 1123.29 1773.27 36265.28 2011-10-02 19:23:00.000 275 36203.39 1123.27 1773.31 36265.15 2011-10-02 19:24:00.000 275 36203.37 1123.20 1773.33 36265.12 2011-10-02 19:25:00.000 275 36203.30 1123.16 1773.37 36265.06 2011-10-02 19:26:00.000 275 36203.23 1123.09 1773.40 36264.99 2011-10-02 19:27:00.000 275 36203.23 1122.99 1773.41 36265.00 2011-10-02 19:28:00.000 275 36203.29 1122.94 1773.47 36265.01 2011-10-02 19:29:00.000 275 36203.29 1122.89 1773.50 36265.03 2011-10-02 19:30:00.000 275 36203.38 1122.82 1773.51 36265.14 2011-10-02 19:31:00.000 275 36203.43 1122.85 1773.58 36265.20 2011-10-02 19:32:00.000 275 36203.57 1122.87 1773.63 36265.38 2011-10-02 19:33:00.000 275 36203.64 1122.87 1773.65 36265.44 2011-10-02 19:34:00.000 275 36203.81 1122.85 1773.70 36265.60 2011-10-02 19:35:00.000 275 36203.86 1122.90 1773.73 36265.60 2011-10-02 19:36:00.000 275 36203.82 1122.95 1773.73 36265.56 2011-10-02 19:37:00.000 275 36203.89 1122.99 1773.73 36265.67 2011-10-02 19:38:00.000 275 36203.70 1123.04 1773.71 36265.49 2011-10-02 19:39:00.000 275 36203.86 1123.03 1773.72 36265.66 2011-10-02 19:40:00.000 275 36203.97 1123.05 1773.77 36265.72 2011-10-02 19:41:00.000 275 36204.00 1123.17 1773.78 36265.75 2011-10-02 19:42:00.000 275 36203.94 1123.23 1773.77 36265.70 2011-10-02 19:43:00.000 275 36203.87 1123.34 1773.75 36265.67 2011-10-02 19:44:00.000 275 36204.01 1123.52 1773.81 36265.76 2011-10-02 19:45:00.000 275 36204.15 1123.58 1773.90 36265.93 2011-10-02 19:46:00.000 275 36204.33 1123.62 1773.92 36266.13 2011-10-02 19:47:00.000 275 36204.39 1123.74 1773.90 36266.24 2011-10-02 19:48:00.000 275 36204.60 1123.78 1773.96 36266.40 2011-10-02 19:49:00.000 275 36204.78 1123.76 1773.94 36266.59 2011-10-02 19:50:00.000 275 36204.96 1123.80 1773.98 36266.76 2011-10-02 19:51:00.000 275 36205.03 1123.77 1773.96 36266.80 2011-10-02 19:52:00.000 275 36205.04 1123.74 1774.00 36266.79 2011-10-02 19:53:00.000 275 36204.60 1123.78 1773.87 36266.43 2011-10-02 19:54:00.000 275 36204.31 1123.84 1773.76 36266.12 2011-10-02 19:55:00.000 275 36204.01 1123.82 1773.69 36265.81 2011-10-02 19:56:00.000 275 36203.85 1123.79 1773.66 36265.70 2011-10-02 19:57:00.000 275 36203.90 1123.75 1773.71 36265.71 2011-10-02 19:58:00.000 275 36203.92 1123.77 1773.79 36265.76 2011-10-02 19:59:00.000 275 36203.79 1123.75 1773.81 36265.67 2011-10-02 20:00:00.000 275 36203.65 1123.71 1773.79 36265.54 2011-10-02 20:01:00.000 275 36203.57 1123.67 1773.78 36265.40 2011-10-02 20:02:00.000 275 36203.42 1123.60 1773.79 36265.25 2011-10-02 20:03:00.000 275 36203.36 1123.55 1773.75 36265.14 2011-10-02 20:04:00.000 275 36203.17 1123.56 1773.74 36264.99 2011-10-02 20:05:00.000 275 36202.92 1123.62 1773.69 36264.76 2011-10-02 20:06:00.000 275 36202.59 1123.65 1773.62 36264.37 2011-10-02 20:07:00.000 275 36202.36 1123.68 1773.63 36264.20 2011-10-02 20:08:00.000 275 36202.06 1123.72 1773.55 36263.86 2011-10-02 20:09:00.000 275 36201.70 1123.73 1773.52 36263.51 2011-10-02 20:10:00.000 275 36201.46 1123.78 1773.49 36263.23 2011-10-02 20:11:00.000 275 36201.33 1123.87 1773.57 36263.17 2011-10-02 20:12:00.000 275 36201.14 1123.97 1773.65 36263.02 2011-10-02 20:13:00.000 275 36200.82 1124.01 1773.68 36262.68 2011-10-02 20:14:00.000 275 36200.68 1124.07 1773.80 36262.55 2011-10-02 20:15:00.000 275 36200.49 1124.07 1773.88 36262.36 2011-10-02 20:16:00.000 275 36200.41 1124.09 1773.81 36262.26 2011-10-02 20:17:00.000 275 36200.28 1123.97 1773.81 36262.12 2011-10-02 20:18:00.000 275 36200.25 1123.93 1773.87 36262.11 2011-10-02 20:19:00.000 275 36200.24 1123.94 1773.93 36262.09 2011-10-02 20:20:00.000 275 36200.14 1123.92 1773.99 36262.03 2011-10-02 20:21:00.000 275 36199.92 1123.91 1773.95 36261.81 2011-10-02 20:22:00.000 275 36199.77 1124.03 1773.94 36261.62 2011-10-02 20:23:00.000 275 36199.72 1124.11 1773.96 36261.62 2011-10-02 20:24:00.000 275 36199.73 1124.22 1774.01 36261.62 2011-10-02 20:25:00.000 275 36199.66 1124.28 1774.10 36261.57 2011-10-02 20:26:00.000 275 36199.42 1124.27 1774.09 36261.29 2011-10-02 20:27:00.000 275 36199.31 1124.37 1774.05 36261.18 2011-10-02 20:28:00.000 275 36199.23 1124.37 1774.09 36261.12 2011-10-02 20:29:00.000 275 36199.25 1124.34 1774.11 36261.10 2011-10-02 20:30:00.000 275 36199.30 1124.32 1774.13 36261.18 2011-10-02 20:31:00.000 275 36199.22 1124.22 1774.03 36261.08 2011-10-02 20:32:00.000 275 36199.16 1124.28 1773.98 36261.00 2011-10-02 20:33:00.000 275 36199.03 1124.37 1773.98 36260.88 2011-10-02 20:34:00.000 275 36198.72 1124.47 1773.94 36260.60 2011-10-02 20:35:00.000 275 36198.50 1124.74 1773.86 36260.38 2011-10-02 20:36:00.000 275 36198.35 1124.86 1773.84 36260.22 2011-10-02 20:37:00.000 275 36198.17 1124.94 1773.84 36260.00 2011-10-02 20:38:00.000 275 36198.13 1125.04 1773.82 36259.94 2011-10-02 20:39:00.000 275 36198.14 1125.13 1773.90 36260.00 2011-10-02 20:40:00.000 275 36197.71 1125.36 1773.87 36259.65 2011-10-02 20:41:00.000 275 36197.45 1125.71 1773.86 36259.41 2011-10-02 20:42:00.000 275 36197.32 1125.97 1773.86 36259.23 2011-10-02 20:43:00.000 275 36197.07 1126.10 1773.96 36259.00 2011-10-02 20:44:00.000 275 36196.85 1126.34 1773.96 36258.78 2011-10-02 20:45:00.000 275 36196.60 1126.42 1773.96 36258.50 2011-10-02 20:46:00.000 275 36196.28 1126.46 1774.00 36258.19 2011-10-02 20:47:00.000 275 36196.08 1126.52 1774.03 36257.98 2011-10-02 20:48:00.000 275 36195.97 1126.69 1774.09 36257.86 2011-10-02 20:49:00.000 275 36195.94 1126.85 1774.18 36257.87 2011-10-02 20:50:00.000 275 36195.84 1126.97 1774.25 36257.79 2011-10-02 20:51:00.000 275 36195.70 1127.04 1774.29 36257.66 2011-10-02 20:52:00.000 275 36195.75 1127.01 1774.36 36257.70 2011-10-02 20:53:00.000 275 36198.99 1126.20 1775.02 36260.74 2011-10-02 20:54:00.000 275 36201.45 1125.65 1775.70 36263.25 2011-10-02 20:55:00.000 275 36203.64 1125.21 1776.08 36265.62 2011-10-02 20:56:00.000 275 36204.06 1124.98 1775.84 36265.85 2011-10-02 20:57:00.000 275 36205.54 1124.57 1775.95 36267.53 2011-10-02 20:58:00.000 275 36206.81 1124.32 1775.95 36268.63 2011-10-02 20:59:00.000 275 36207.74 1124.21 1775.94 36269.63 2011-10-02 21:00:00.000 275 36209.74 1123.96 1776.15 36271.65 2011-10-02 21:01:00.000 275 36211.44 1123.62 1776.27 36273.30 2011-10-02 21:02:00.000 275 36211.61 1123.60 1776.02 36273.46 2011-10-02 21:03:00.000 275 36212.14 1123.54 1775.90 36273.94 2011-10-02 21:04:00.000 275 36213.09 1123.62 1775.91 36275.00 2011-10-02 21:05:00.000 275 36212.75 1123.87 1775.54 36274.51 2011-10-02 21:06:00.000 275 36213.98 1123.84 1775.69 36275.88 2011-10-02 21:07:00.000 275 36214.43 1123.75 1775.66 36276.25 2011-10-02 21:08:00.000 275 36214.45 1123.93 1775.44 36276.26 2011-10-02 21:09:00.000 275 36215.23 1124.04 1775.53 36277.06 2011-10-02 21:10:00.000 275 36215.26 1124.19 1775.46 36277.19 2011-10-02 21:11:00.000 275 36215.83 1124.26 1775.40 36277.68 2011-10-02 21:12:00.000 275 36217.11 1124.38 1775.56 36278.95 2011-10-02 21:13:00.000 275 36217.52 1124.55 1775.53 36279.38 2011-10-02 21:14:00.000 275 36217.40 1124.70 1775.40 36279.28 2011-10-02 21:15:00.000 275 36217.86 1124.81 1775.36 36279.75 2011-10-02 21:16:00.000 275 36217.86 1124.89 1775.26 36279.78 2011-10-02 21:17:00.000 275 36218.14 1124.98 1775.20 36280.03 2011-10-02 21:18:00.000 275 36218.52 1125.11 1775.19 36280.38 2011-10-02 21:19:00.000 275 36218.78 1125.24 1775.17 36280.62 2011-10-02 21:20:00.000 275 36218.85 1125.37 1775.15 36280.71 2011-10-02 21:21:00.000 275 36218.82 1125.49 1775.06 36280.67 2011-10-02 21:22:00.000 275 36218.91 1125.59 1775.01 36280.78 2011-10-02 21:23:00.000 275 36218.74 1125.78 1774.92 36280.62 2011-10-02 21:24:00.000 275 36218.82 1125.95 1774.92 36280.70 2011-10-02 21:25:00.000 275 36218.57 1126.07 1774.87 36280.48 2011-10-02 21:26:00.000 275 36218.37 1126.03 1774.77 36280.29 2011-10-02 21:27:00.000 275 36218.11 1125.91 1774.74 36280.01 2011-10-02 21:28:00.000 275 36217.84 1125.85 1774.66 36279.70 2011-10-02 21:29:00.000 275 36217.15 1125.86 1774.52 36279.06 2011-10-02 21:30:00.000 275 36216.78 1125.69 1774.44 36278.65 2011-10-02 21:31:00.000 275 36216.62 1125.39 1774.42 36278.50 2011-10-02 21:32:00.000 275 36216.13 1125.09 1774.37 36277.94 2011-10-02 21:33:00.000 275 36215.55 1125.14 1774.28 36277.44 2011-10-02 21:34:00.000 275 36215.04 1125.30 1774.26 36276.90 2011-10-02 21:35:00.000 275 36214.67 1125.50 1774.27 36276.50 2011-10-02 21:36:00.000 275 36214.22 1125.67 1774.30 36276.06 2011-10-02 21:37:00.000 275 36213.73 1125.68 1774.31 36275.61 2011-10-02 21:38:00.000 275 36213.37 1125.68 1774.34 36275.23 2011-10-02 21:39:00.000 275 36212.93 1125.85 1774.30 36274.81 2011-10-02 21:40:00.000 275 36212.30 1126.10 1774.25 36274.16 2011-10-02 21:41:00.000 275 36211.62 1126.28 1774.26 36273.50 2011-10-02 21:42:00.000 275 36211.18 1126.50 1774.35 36273.05 2011-10-02 21:43:00.000 275 36210.84 1126.80 1774.41 36272.72 2011-10-02 21:44:00.000 275 36210.62 1127.04 1774.52 36272.48 2011-10-02 21:45:00.000 275 36210.29 1127.22 1774.62 36272.18 2011-10-02 21:46:00.000 275 36210.02 1127.31 1774.71 36271.91 2011-10-02 21:47:00.000 275 36209.75 1127.35 1774.73 36271.69 2011-10-02 21:48:00.000 275 36209.51 1127.42 1774.80 36271.41 2011-10-02 21:49:00.000 275 36209.10 1127.45 1774.80 36271.02 2011-10-02 21:50:00.000 275 36208.74 1127.50 1774.84 36270.67 2011-10-02 21:51:00.000 275 36208.20 1127.62 1774.85 36270.17 2011-10-02 21:52:00.000 275 36207.75 1127.63 1774.91 36269.78 2011-10-02 21:53:00.000 275 36207.42 1127.52 1774.94 36269.38 2011-10-02 21:54:00.000 275 36207.02 1127.56 1774.96 36268.98 2011-10-02 21:55:00.000 275 36206.59 1127.64 1774.98 36268.55 2011-10-02 21:56:00.000 275 36206.05 1127.65 1775.00 36267.99 2011-10-02 21:57:00.000 275 36205.90 1127.49 1775.08 36267.78 2011-10-02 21:58:00.000 275 36205.77 1127.34 1775.18 36267.68 2011-10-02 21:59:00.000 275 36205.59 1127.19 1775.21 36267.51 2011-10-02 22:00:00.000 275 36205.44 1127.08 1775.30 36267.38 2011-10-02 22:01:00.000 275 36205.32 1127.00 1775.31 36267.25 2011-10-02 22:02:00.000 275 36205.13 1126.99 1775.31 36267.08 2011-10-02 22:03:00.000 275 36204.87 1127.01 1775.30 36266.81 2011-10-02 22:04:00.000 275 36204.56 1127.08 1775.32 36266.51 2011-10-02 22:05:00.000 275 36204.32 1127.10 1775.34 36266.30 2011-10-02 22:06:00.000 275 36204.17 1127.19 1775.36 36266.12 2011-10-02 22:07:00.000 275 36204.03 1127.15 1775.43 36265.97 2011-10-02 22:08:00.000 275 36203.84 1127.12 1775.49 36265.78 2011-10-02 22:09:00.000 275 36203.64 1127.19 1775.52 36265.58 2011-10-02 22:10:00.000 275 36203.46 1127.16 1775.53 36265.39 2011-10-02 22:11:00.000 275 36203.35 1127.02 1775.57 36265.23 2011-10-02 22:12:00.000 275 36203.19 1126.89 1775.59 36265.12 2011-10-02 22:13:00.000 275 36203.01 1126.82 1775.56 36264.92 2011-10-02 22:14:00.000 275 36202.84 1126.74 1775.56 36264.76 2011-10-02 22:15:00.000 275 36202.76 1126.74 1775.62 36264.68 2011-10-02 22:16:00.000 275 36202.80 1126.74 1775.65 36264.72 2011-10-02 22:17:00.000 275 36203.16 1126.69 1775.79 36265.01 2011-10-02 22:18:00.000 275 36203.76 1126.54 1775.97 36265.63 2011-10-02 22:19:00.000 275 36204.14 1126.38 1776.02 36266.02 2011-10-02 22:20:00.000 275 36204.19 1126.33 1775.99 36266.05 2011-10-02 22:21:00.000 275 36204.21 1126.38 1775.93 36266.09 2011-10-02 22:22:00.000 275 36204.24 1126.47 1775.93 36266.14 2011-10-02 22:23:00.000 275 36204.26 1126.56 1775.94 36266.15 2011-10-02 22:24:00.000 275 36204.21 1126.69 1775.94 36266.15 2011-10-02 22:25:00.000 275 36204.18 1126.86 1775.93 36266.13 2011-10-02 22:26:00.000 275 36204.12 1126.95 1775.98 36266.06 2011-10-02 22:27:00.000 275 36203.98 1127.06 1775.95 36265.93 2011-10-02 22:28:00.000 275 36203.93 1127.14 1775.97 36265.86 2011-10-02 22:29:00.000 275 36203.98 1127.23 1775.98 36265.91 2011-10-02 22:30:00.000 275 36203.94 1127.29 1775.99 36265.90 2011-10-02 22:31:00.000 275 36204.01 1127.32 1775.97 36265.97 2011-10-02 22:32:00.000 275 36204.08 1127.30 1775.93 36266.04 2011-10-02 22:33:00.000 275 36204.26 1127.23 1775.99 36266.19 2011-10-02 22:34:00.000 275 36204.43 1127.14 1775.98 36266.36 2011-10-02 22:35:00.000 275 36204.67 1127.01 1776.02 36266.56 2011-10-02 22:36:00.000 275 36205.16 1126.85 1776.07 36267.08 2011-10-02 22:37:00.000 275 36205.75 1126.58 1776.12 36267.69 2011-10-02 22:38:00.000 275 36206.20 1126.28 1776.14 36268.12 2011-10-02 22:39:00.000 275 36206.26 1126.11 1776.03 36268.19 2011-10-02 22:40:00.000 275 36206.04 1126.11 1775.86 36267.97 2011-10-02 22:41:00.000 275 36205.76 1126.23 1775.76 36267.69 2011-10-02 22:42:00.000 275 36205.56 1126.32 1775.66 36267.44 2011-10-02 22:43:00.000 275 36205.30 1126.50 1775.56 36267.19 2011-10-02 22:44:00.000 275 36205.14 1126.73 1775.53 36267.07 2011-10-02 22:45:00.000 275 36205.12 1126.86 1775.52 36267.04 2011-10-02 22:46:00.000 275 36205.19 1126.91 1775.49 36267.07 2011-10-02 22:47:00.000 275 36205.47 1126.93 1775.55 36267.37 2011-10-02 22:48:00.000 275 36205.82 1126.90 1775.63 36267.75 2011-10-02 22:49:00.000 275 36206.14 1126.90 1775.68 36268.13 2011-10-02 22:50:00.000 275 36206.45 1126.85 1775.67 36268.42 2011-10-02 22:51:00.000 275 36206.68 1126.84 1775.68 36268.67 2011-10-02 22:52:00.000 275 36206.83 1126.88 1775.68 36268.81 2011-10-02 22:53:00.000 275 36206.94 1126.96 1775.62 36268.89 2011-10-02 22:54:00.000 275 36206.90 1126.98 1775.54 36268.88 2011-10-02 22:55:00.000 275 36206.87 1126.90 1775.50 36268.79 2011-10-02 22:56:00.000 275 36206.79 1126.89 1775.47 36268.75 2011-10-02 22:57:00.000 275 36206.74 1126.87 1775.39 36268.72 2011-10-02 22:58:00.000 275 36206.77 1126.80 1775.37 36268.71 2011-10-02 22:59:00.000 275 36206.82 1126.78 1775.37 36268.73 2011-10-02 23:00:00.000 275 36206.86 1126.80 1775.33 36268.77 2011-10-02 23:01:00.000 275 36206.95 1126.84 1775.30 36268.88 2011-10-02 23:02:00.000 275 36207.05 1126.80 1775.27 36268.96 2011-10-02 23:03:00.000 275 36207.13 1126.83 1775.31 36269.04 2011-10-02 23:04:00.000 275 36207.19 1126.82 1775.28 36269.11 2011-10-02 23:05:00.000 275 36207.34 1126.78 1775.24 36269.23 2011-10-02 23:06:00.000 275 36207.41 1126.78 1775.25 36269.31 2011-10-02 23:07:00.000 275 36207.45 1126.84 1775.17 36269.38 2011-10-02 23:08:00.000 275 36207.56 1126.80 1775.19 36269.48 2011-10-02 23:09:00.000 275 36207.65 1126.70 1775.15 36269.54 2011-10-02 23:10:00.000 275 36207.80 1126.55 1775.08 36269.69 2011-10-02 23:11:00.000 275 36207.88 1126.49 1775.04 36269.78 2011-10-02 23:12:00.000 275 36207.98 1126.38 1775.09 36269.87 2011-10-02 23:13:00.000 275 36208.08 1126.31 1775.03 36269.95 2011-10-02 23:14:00.000 275 36208.16 1126.23 1775.01 36270.09 2011-10-02 23:15:00.000 275 36208.34 1126.21 1774.95 36270.25 2011-10-02 23:16:00.000 275 36208.49 1126.23 1774.95 36270.37 2011-10-02 23:17:00.000 275 36208.57 1126.21 1774.97 36270.51 2011-10-02 23:18:00.000 275 36208.67 1126.18 1774.92 36270.62 2011-10-02 23:19:00.000 275 36208.81 1126.18 1774.88 36270.74 2011-10-02 23:20:00.000 275 36208.92 1126.15 1774.92 36270.86 2011-10-02 23:21:00.000 275 36209.07 1126.08 1774.92 36270.92 2011-10-02 23:22:00.000 275 36209.15 1126.09 1774.97 36271.01 2011-10-02 23:23:00.000 275 36209.18 1126.09 1774.95 36271.04 2011-10-02 23:24:00.000 275 36209.17 1126.10 1774.89 36271.04 2011-10-02 23:25:00.000 275 36209.24 1126.08 1774.84 36271.11 2011-10-02 23:26:00.000 275 36209.24 1126.00 1774.82 36271.10 2011-10-02 23:27:00.000 275 36209.27 1125.92 1774.77 36271.10 2011-10-02 23:28:00.000 275 36209.26 1125.83 1774.77 36271.13 2011-10-02 23:29:00.000 275 36209.33 1125.83 1774.76 36271.17 2011-10-02 23:30:00.000 275 36209.42 1125.83 1774.73 36271.26 2011-10-02 23:31:00.000 275 36209.43 1125.77 1774.74 36271.29 2011-10-02 23:32:00.000 275 36209.53 1125.77 1774.71 36271.36 2011-10-02 23:33:00.000 275 36209.59 1125.71 1774.73 36271.45 2011-10-02 23:34:00.000 275 36209.63 1125.69 1774.69 36271.47 2011-10-02 23:35:00.000 275 36209.67 1125.71 1774.66 36271.49 2011-10-02 23:36:00.000 275 36209.68 1125.65 1774.69 36271.50 2011-10-02 23:37:00.000 275 36209.72 1125.63 1774.69 36271.53 2011-10-02 23:38:00.000 275 36209.77 1125.59 1774.67 36271.62 2011-10-02 23:39:00.000 275 36209.84 1125.55 1774.68 36271.70 2011-10-02 23:40:00.000 275 36209.94 1125.46 1774.70 36271.77 2011-10-02 23:41:00.000 275 36209.96 1125.45 1774.64 36271.74 2011-10-02 23:42:00.000 275 36209.99 1125.46 1774.65 36271.81 2011-10-02 23:43:00.000 275 36210.10 1125.45 1774.66 36271.93 2011-10-02 23:44:00.000 275 36210.38 1125.47 1774.73 36272.18 2011-10-02 23:45:00.000 275 36210.60 1125.46 1774.79 36272.43 2011-10-02 23:46:00.000 275 36210.86 1125.34 1774.78 36272.67 2011-10-02 23:47:00.000 275 36211.07 1125.27 1774.78 36272.86 2011-10-02 23:48:00.000 275 36211.34 1125.21 1774.81 36273.13 2011-10-02 23:49:00.000 275 36211.58 1125.12 1774.79 36273.32 2011-10-02 23:50:00.000 275 36211.77 1124.95 1774.82 36273.54 2011-10-02 23:51:00.000 275 36211.83 1124.91 1774.72 36273.60 2011-10-02 23:52:00.000 275 36211.84 1124.85 1774.69 36273.67 2011-10-02 23:53:00.000 275 36211.83 1124.80 1774.64 36273.65 2011-10-02 23:54:00.000 275 36211.80 1124.78 1774.61 36273.62 2011-10-02 23:55:00.000 275 36211.76 1124.84 1774.54 36273.58 2011-10-02 23:56:00.000 275 36211.73 1124.87 1774.53 36273.52 2011-10-02 23:57:00.000 275 36211.73 1124.89 1774.50 36273.55 2011-10-02 23:58:00.000 275 36211.81 1124.83 1774.54 36273.59 2011-10-02 23:59:00.000 275 36211.87 1124.85 1774.61 36273.68