Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-11-18 00:00:00.000 322 36218.05 1128.41 1785.80 36280.96 2011-11-18 00:01:00.000 322 36218.35 1128.22 1785.84 36281.24 2011-11-18 00:02:00.000 322 36217.89 1128.36 1785.70 36280.84 2011-11-18 00:03:00.000 322 36217.75 1128.48 1785.65 36280.68 2011-11-18 00:04:00.000 322 36217.77 1128.51 1785.61 36280.68 2011-11-18 00:05:00.000 322 36217.76 1128.43 1785.66 36280.69 2011-11-18 00:06:00.000 322 36217.91 1128.34 1785.68 36280.85 2011-11-18 00:07:00.000 322 36217.87 1128.28 1785.66 36280.80 2011-11-18 00:08:00.000 322 36217.94 1128.21 1785.61 36280.81 2011-11-18 00:09:00.000 322 36218.02 1128.05 1785.65 36280.91 2011-11-18 00:10:00.000 322 36218.04 1127.84 1785.64 36280.92 2011-11-18 00:11:00.000 322 36218.29 1127.69 1785.63 36281.19 2011-11-18 00:12:00.000 322 36218.32 1127.61 1785.67 36281.19 2011-11-18 00:13:00.000 322 36218.39 1127.49 1785.66 36281.27 2011-11-18 00:14:00.000 322 36218.41 1127.40 1785.62 36281.30 2011-11-18 00:15:00.000 322 36218.41 1127.29 1785.57 36281.31 2011-11-18 00:16:00.000 322 36218.33 1127.37 1785.50 36281.21 2011-11-18 00:17:00.000 322 36218.17 1127.44 1785.41 36281.02 2011-11-18 00:18:00.000 322 36218.31 1127.35 1785.43 36281.19 2011-11-18 00:19:00.000 322 36218.39 1127.28 1785.45 36281.29 2011-11-18 00:20:00.000 322 36219.19 1127.00 1785.64 36282.07 2011-11-18 00:21:00.000 322 36219.67 1126.66 1785.67 36282.60 2011-11-18 00:22:00.000 322 36220.13 1126.36 1785.65 36282.98 2011-11-18 00:23:00.000 322 36220.46 1126.32 1785.68 36283.34 2011-11-18 00:24:00.000 322 36220.78 1126.21 1785.68 36283.61 2011-11-18 00:25:00.000 322 36220.95 1126.17 1785.64 36283.78 2011-11-18 00:26:00.000 322 36221.12 1126.15 1785.58 36283.93 2011-11-18 00:27:00.000 322 36221.15 1126.20 1785.57 36283.94 2011-11-18 00:28:00.000 322 36220.90 1126.37 1785.45 36283.76 2011-11-18 00:29:00.000 322 36220.57 1126.61 1785.34 36283.44 2011-11-18 00:30:00.000 322 36220.18 1126.84 1785.27 36283.06 2011-11-18 00:31:00.000 322 36219.81 1127.02 1785.17 36282.71 2011-11-18 00:32:00.000 322 36219.42 1127.18 1785.09 36282.30 2011-11-18 00:33:00.000 322 36219.28 1127.20 1785.07 36282.09 2011-11-18 00:34:00.000 322 36219.28 1127.17 1785.10 36282.11 2011-11-18 00:35:00.000 322 36219.29 1127.06 1785.18 36282.15 2011-11-18 00:36:00.000 322 36219.36 1126.92 1785.20 36282.17 2011-11-18 00:37:00.000 322 36219.28 1126.84 1785.22 36282.10 2011-11-18 00:38:00.000 322 36219.19 1126.78 1785.18 36282.04 2011-11-18 00:39:00.000 322 36219.19 1126.76 1785.18 36282.03 2011-11-18 00:40:00.000 322 36219.08 1126.70 1785.13 36281.84 2011-11-18 00:41:00.000 322 36219.11 1126.58 1785.17 36281.88 2011-11-18 00:42:00.000 322 36219.17 1126.51 1785.16 36281.93 2011-11-18 00:43:00.000 322 36219.15 1126.42 1785.13 36281.92 2011-11-18 00:44:00.000 322 36219.12 1126.38 1785.11 36281.89 2011-11-18 00:45:00.000 322 36219.13 1126.23 1785.04 36281.91 2011-11-18 00:46:00.000 322 36219.14 1126.13 1785.04 36281.94 2011-11-18 00:47:00.000 322 36219.13 1126.01 1785.05 36281.91 2011-11-18 00:48:00.000 322 36219.19 1125.94 1785.09 36281.95 2011-11-18 00:49:00.000 322 36219.19 1125.85 1785.08 36281.95 2011-11-18 00:50:00.000 322 36219.15 1125.79 1785.02 36281.95 2011-11-18 00:51:00.000 322 36219.13 1125.75 1784.98 36281.86 2011-11-18 00:52:00.000 322 36219.11 1125.72 1784.93 36281.82 2011-11-18 00:53:00.000 322 36219.04 1125.76 1784.93 36281.73 2011-11-18 00:54:00.000 322 36218.97 1125.81 1784.93 36281.68 2011-11-18 00:55:00.000 322 36218.96 1125.79 1784.99 36281.64 2011-11-18 00:56:00.000 322 36218.90 1125.79 1784.98 36281.63 2011-11-18 00:57:00.000 322 36218.87 1125.83 1784.96 36281.62 2011-11-18 00:58:00.000 322 36218.87 1125.83 1784.96 36281.61 2011-11-18 00:59:00.000 322 36218.76 1125.82 1784.91 36281.55 2011-11-18 01:00:00.000 322 36218.80 1125.83 1784.98 36281.53 2011-11-18 01:01:00.000 322 36218.72 1125.89 1784.96 36281.45 2011-11-18 01:02:00.000 322 36218.61 1125.90 1784.94 36281.35 2011-11-18 01:03:00.000 322 36218.48 1125.88 1784.98 36281.28 2011-11-18 01:04:00.000 322 36218.43 1125.88 1784.94 36281.20 2011-11-18 01:05:00.000 322 36218.39 1125.96 1784.94 36281.12 2011-11-18 01:06:00.000 322 36218.27 1126.00 1784.92 36281.03 2011-11-18 01:07:00.000 322 36218.05 1126.05 1784.90 36280.79 2011-11-18 01:08:00.000 322 36217.90 1126.09 1784.93 36280.64 2011-11-18 01:09:00.000 322 36217.77 1126.13 1784.90 36280.56 2011-11-18 01:10:00.000 322 36217.71 1126.22 1784.93 36280.46 2011-11-18 01:11:00.000 322 36217.47 1126.20 1784.86 36280.21 2011-11-18 01:12:00.000 322 36217.37 1126.29 1784.88 36280.09 2011-11-18 01:13:00.000 322 36217.15 1126.41 1784.87 36279.88 2011-11-18 01:14:00.000 322 36217.00 1126.47 1784.91 36279.73 2011-11-18 01:15:00.000 322 36216.92 1126.53 1784.98 36279.65 2011-11-18 01:16:00.000 322 36216.71 1126.60 1784.96 36279.41 2011-11-18 01:17:00.000 322 36216.65 1126.61 1784.97 36279.32 2011-11-18 01:18:00.000 322 36216.42 1126.54 1785.03 36279.19 2011-11-18 01:19:00.000 322 36216.24 1126.60 1785.03 36279.06 2011-11-18 01:20:00.000 322 36216.06 1126.59 1785.03 36278.86 2011-11-18 01:21:00.000 322 36215.68 1126.51 1784.97 36278.47 2011-11-18 01:22:00.000 322 36215.73 1126.58 1785.06 36278.52 2011-11-18 01:23:00.000 322 36215.44 1126.69 1785.09 36278.22 2011-11-18 01:24:00.000 322 36215.50 1126.78 1785.15 36278.30 2011-11-18 01:25:00.000 322 36215.31 1126.91 1785.21 36278.13 2011-11-18 01:26:00.000 322 36215.43 1127.02 1785.31 36278.28 2011-11-18 01:27:00.000 322 36215.19 1127.09 1785.37 36278.04 2011-11-18 01:28:00.000 322 36214.78 1127.31 1785.30 36277.64 2011-11-18 01:29:00.000 322 36214.80 1127.38 1785.44 36277.63 2011-11-18 01:30:00.000 322 36214.70 1127.56 1785.45 36277.58 2011-11-18 01:31:00.000 322 36214.52 1127.62 1785.54 36277.41 2011-11-18 01:32:00.000 322 36214.35 1127.62 1785.55 36277.26 2011-11-18 01:33:00.000 322 36214.33 1127.43 1785.57 36277.18 2011-11-18 01:34:00.000 322 36214.22 1127.26 1785.65 36277.13 2011-11-18 01:35:00.000 322 36214.22 1127.21 1785.58 36277.11 2011-11-18 01:36:00.000 322 36214.22 1127.05 1785.67 36277.09 2011-11-18 01:37:00.000 322 36214.77 1126.86 1785.76 36277.62 2011-11-18 01:38:00.000 322 36214.62 1126.59 1785.74 36277.47 2011-11-18 01:39:00.000 322 36214.69 1126.19 1785.70 36277.48 2011-11-18 01:40:00.000 322 36214.94 1125.89 1785.74 36277.69 2011-11-18 01:41:00.000 322 36214.58 1125.71 1785.64 36277.36 2011-11-18 01:42:00.000 322 36214.91 1125.42 1785.69 36277.65 2011-11-18 01:43:00.000 322 36215.15 1125.32 1785.68 36277.91 2011-11-18 01:44:00.000 322 36215.18 1125.12 1785.67 36277.97 2011-11-18 01:45:00.000 322 36215.32 1124.88 1785.68 36278.16 2011-11-18 01:46:00.000 322 36215.38 1124.56 1785.72 36278.08 2011-11-18 01:47:00.000 322 36215.46 1124.46 1785.65 36278.29 2011-11-18 01:48:00.000 322 36215.02 1124.26 1785.54 36277.79 2011-11-18 01:49:00.000 322 36214.96 1124.03 1785.53 36277.71 2011-11-18 01:50:00.000 322 36214.54 1124.02 1785.44 36277.27 2011-11-18 01:51:00.000 322 36214.48 1124.07 1785.42 36277.28 2011-11-18 01:52:00.000 322 36214.24 1124.25 1785.42 36277.02 2011-11-18 01:53:00.000 322 36214.47 1124.43 1785.52 36277.27 2011-11-18 01:54:00.000 322 36214.34 1124.41 1785.56 36277.11 2011-11-18 01:55:00.000 322 36214.70 1124.43 1785.70 36277.50 2011-11-18 01:56:00.000 322 36214.83 1124.27 1785.71 36277.61 2011-11-18 01:57:00.000 322 36214.95 1124.10 1785.73 36277.67 2011-11-18 01:58:00.000 322 36215.17 1123.90 1785.77 36277.92 2011-11-18 01:59:00.000 322 36215.32 1123.74 1785.78 36278.01 2011-11-18 02:00:00.000 322 36215.10 1123.68 1785.77 36277.84 2011-11-18 02:01:00.000 322 36214.73 1123.77 1785.66 36277.43 2011-11-18 02:02:00.000 322 36214.91 1123.88 1785.79 36277.67 2011-11-18 02:03:00.000 322 36214.55 1123.89 1785.68 36277.32 2011-11-18 02:04:00.000 322 36214.30 1123.87 1785.65 36277.04 2011-11-18 02:05:00.000 322 36214.28 1123.87 1785.68 36277.02 2011-11-18 02:06:00.000 322 36214.44 1123.91 1785.76 36277.12 2011-11-18 02:07:00.000 322 36214.70 1123.78 1785.83 36277.38 2011-11-18 02:08:00.000 322 36214.80 1123.55 1785.91 36277.48 2011-11-18 02:09:00.000 322 36214.69 1123.30 1785.87 36277.34 2011-11-18 02:10:00.000 322 36214.76 1123.14 1785.87 36277.44 2011-11-18 02:11:00.000 322 36214.78 1123.05 1785.91 36277.41 2011-11-18 02:12:00.000 322 36215.01 1123.04 1785.98 36277.61 2011-11-18 02:13:00.000 322 36215.10 1122.96 1786.01 36277.73 2011-11-18 02:14:00.000 322 36215.18 1122.85 1786.01 36277.78 2011-11-18 02:15:00.000 322 36215.17 1122.75 1785.97 36277.76 2011-11-18 02:16:00.000 322 36215.06 1122.65 1785.90 36277.70 2011-11-18 02:17:00.000 322 36215.03 1122.52 1785.91 36277.65 2011-11-18 02:18:00.000 322 36215.04 1122.43 1785.98 36277.66 2011-11-18 02:19:00.000 322 36215.11 1122.37 1785.96 36277.71 2011-11-18 02:20:00.000 322 36215.25 1122.28 1786.03 36277.81 2011-11-18 02:21:00.000 322 36215.28 1122.15 1786.04 36277.88 2011-11-18 02:22:00.000 322 36215.31 1122.06 1786.02 36277.91 2011-11-18 02:23:00.000 322 36215.29 1121.99 1786.03 36277.91 2011-11-18 02:24:00.000 322 36215.20 1121.91 1785.96 36277.80 2011-11-18 02:25:00.000 322 36215.13 1121.86 1785.93 36277.72 2011-11-18 02:26:00.000 322 36214.93 1121.82 1785.91 36277.55 2011-11-18 02:27:00.000 322 36214.75 1121.80 1785.85 36277.38 2011-11-18 02:28:00.000 322 36214.65 1121.87 1785.85 36277.30 2011-11-18 02:29:00.000 322 36214.63 1121.92 1785.87 36277.27 2011-11-18 02:30:00.000 322 36214.49 1122.01 1785.81 36277.15 2011-11-18 02:31:00.000 322 36214.39 1122.08 1785.84 36277.04 2011-11-18 02:32:00.000 322 36214.39 1122.07 1785.86 36277.03 2011-11-18 02:33:00.000 322 36214.24 1122.09 1785.86 36276.93 2011-11-18 02:34:00.000 322 36214.34 1122.07 1785.89 36277.00 2011-11-18 02:35:00.000 322 36214.40 1121.97 1785.95 36277.01 2011-11-18 02:36:00.000 322 36214.29 1121.94 1785.90 36276.93 2011-11-18 02:37:00.000 322 36214.21 1121.85 1785.92 36276.81 2011-11-18 02:38:00.000 322 36214.21 1121.81 1785.91 36276.83 2011-11-18 02:39:00.000 322 36214.25 1121.77 1785.93 36276.87 2011-11-18 02:40:00.000 322 36214.24 1121.70 1785.88 36276.89 2011-11-18 02:41:00.000 322 36214.21 1121.76 1785.92 36276.82 2011-11-18 02:42:00.000 322 36214.11 1121.83 1785.97 36276.73 2011-11-18 02:43:00.000 322 36213.97 1121.85 1786.01 36276.59 2011-11-18 02:44:00.000 322 36213.91 1121.86 1785.98 36276.56 2011-11-18 02:45:00.000 322 36213.91 1121.81 1785.95 36276.56 2011-11-18 02:46:00.000 322 36213.80 1121.72 1786.01 36276.50 2011-11-18 02:47:00.000 322 36213.84 1121.68 1786.02 36276.51 2011-11-18 02:48:00.000 322 36213.74 1121.61 1786.03 36276.34 2011-11-18 02:49:00.000 322 36213.61 1121.67 1786.00 36276.23 2011-11-18 02:50:00.000 322 36213.50 1121.67 1785.99 36276.14 2011-11-18 02:51:00.000 322 36213.37 1121.75 1786.05 36275.99 2011-11-18 02:52:00.000 322 36213.17 1121.75 1786.07 36275.82 2011-11-18 02:53:00.000 322 36212.90 1121.71 1786.11 36275.56 2011-11-18 02:54:00.000 322 36212.73 1121.75 1786.10 36275.37 2011-11-18 02:55:00.000 322 36212.64 1121.76 1786.17 36275.32 2011-11-18 02:56:00.000 322 36212.40 1121.65 1786.22 36275.10 2011-11-18 02:57:00.000 322 36212.14 1121.58 1786.29 36274.80 2011-11-18 02:58:00.000 322 36212.09 1121.47 1786.38 36274.73 2011-11-18 02:59:00.000 322 36211.98 1121.41 1786.51 36274.65 2011-11-18 03:00:00.000 322 36211.80 1121.37 1786.69 36274.44 2011-11-18 03:01:00.000 322 36211.66 1121.43 1786.85 36274.31 2011-11-18 03:02:00.000 322 36211.47 1121.39 1787.01 36274.16 2011-11-18 03:03:00.000 322 36211.27 1121.37 1787.21 36273.98 2011-11-18 03:04:00.000 322 36211.19 1121.38 1787.39 36273.91 2011-11-18 03:05:00.000 322 36210.87 1121.48 1787.54 36273.62 2011-11-18 03:06:00.000 322 36210.73 1121.60 1787.77 36273.49 2011-11-18 03:07:00.000 322 36210.48 1121.67 1788.00 36273.24 2011-11-18 03:08:00.000 322 36210.09 1121.76 1788.20 36272.87 2011-11-18 03:09:00.000 322 36209.80 1121.95 1788.47 36272.55 2011-11-18 03:10:00.000 322 36209.89 1122.13 1788.70 36272.70 2011-11-18 03:11:00.000 322 36209.90 1122.20 1788.90 36272.73 2011-11-18 03:12:00.000 322 36210.03 1122.03 1789.13 36272.86 2011-11-18 03:13:00.000 322 36209.88 1121.95 1789.19 36272.73 2011-11-18 03:14:00.000 322 36209.81 1122.21 1789.29 36272.62 2011-11-18 03:15:00.000 322 36209.57 1122.40 1789.30 36272.45 2011-11-18 03:16:00.000 322 36209.81 1122.43 1789.39 36272.67 2011-11-18 03:17:00.000 322 36209.98 1122.26 1789.39 36272.79 2011-11-18 03:18:00.000 322 36210.35 1122.06 1789.41 36273.09 2011-11-18 03:19:00.000 322 36210.38 1121.96 1789.39 36273.17 2011-11-18 03:20:00.000 322 36210.57 1121.72 1789.32 36273.34 2011-11-18 03:21:00.000 322 36210.96 1121.48 1789.29 36273.73 2011-11-18 03:22:00.000 322 36211.00 1121.38 1789.17 36273.77 2011-11-18 03:23:00.000 322 36211.10 1121.34 1789.13 36273.84 2011-11-18 03:24:00.000 322 36211.17 1121.31 1789.04 36273.86 2011-11-18 03:25:00.000 322 36211.35 1121.27 1789.00 36274.01 2011-11-18 03:26:00.000 322 36211.46 1121.16 1788.91 36274.19 2011-11-18 03:27:00.000 322 36211.70 1121.21 1788.93 36274.44 2011-11-18 03:28:00.000 322 36211.60 1121.29 1788.84 36274.31 2011-11-18 03:29:00.000 322 36212.10 1121.66 1788.78 36274.84 2011-11-18 03:30:00.000 322 36212.51 1121.47 1788.80 36275.23 2011-11-18 03:31:00.000 322 36212.27 1121.49 1788.62 36275.05 2011-11-18 03:32:00.000 322 36213.08 1121.33 1788.70 36275.86 2011-11-18 03:33:00.000 322 36213.01 1121.34 1788.56 36275.76 2011-11-18 03:34:00.000 322 36213.53 1121.26 1788.50 36276.26 2011-11-18 03:35:00.000 322 36213.70 1121.21 1788.47 36276.41 2011-11-18 03:36:00.000 322 36213.66 1121.30 1788.36 36276.32 2011-11-18 03:37:00.000 322 36214.06 1121.24 1788.25 36276.74 2011-11-18 03:38:00.000 322 36214.03 1121.26 1788.14 36276.70 2011-11-18 03:39:00.000 322 36214.01 1121.25 1788.02 36276.65 2011-11-18 03:40:00.000 322 36214.22 1121.15 1787.95 36276.86 2011-11-18 03:41:00.000 322 36214.45 1121.17 1787.89 36277.08 2011-11-18 03:42:00.000 322 36214.64 1121.17 1787.79 36277.26 2011-11-18 03:43:00.000 322 36214.85 1121.08 1787.75 36277.49 2011-11-18 03:44:00.000 322 36214.95 1121.16 1787.70 36277.59 2011-11-18 03:45:00.000 322 36215.05 1121.23 1787.58 36277.66 2011-11-18 03:46:00.000 322 36215.22 1121.24 1787.53 36277.87 2011-11-18 03:47:00.000 322 36215.31 1121.29 1787.45 36277.99 2011-11-18 03:48:00.000 322 36215.47 1121.35 1787.36 36278.11 2011-11-18 03:49:00.000 322 36215.83 1121.28 1787.34 36278.47 2011-11-18 03:50:00.000 322 36216.00 1121.33 1787.37 36278.63 2011-11-18 03:51:00.000 322 36216.21 1121.29 1787.34 36278.81 2011-11-18 03:52:00.000 322 36216.27 1121.21 1787.22 36278.93 2011-11-18 03:53:00.000 322 36216.59 1121.12 1787.09 36279.32 2011-11-18 03:54:00.000 322 36216.89 1121.17 1787.05 36279.58 2011-11-18 03:55:00.000 322 36217.04 1121.18 1787.00 36279.71 2011-11-18 03:56:00.000 322 36216.95 1121.34 1786.95 36279.60 2011-11-18 03:57:00.000 322 36217.18 1121.34 1786.89 36279.80 2011-11-18 03:58:00.000 322 36217.44 1121.42 1786.80 36280.07 2011-11-18 03:59:00.000 322 36217.87 1121.20 1786.82 36280.48 2011-11-18 04:00:00.000 322 36218.61 1120.89 1786.90 36281.14 2011-11-18 04:01:00.000 322 36218.62 1120.84 1786.68 36281.18 2011-11-18 04:02:00.000 322 36218.71 1120.89 1786.59 36281.26 2011-11-18 04:03:00.000 322 36219.15 1120.71 1786.60 36281.71 2011-11-18 04:04:00.000 322 36219.54 1120.62 1786.53 36282.03 2011-11-18 04:05:00.000 322 36220.21 1120.51 1786.48 36282.63 2011-11-18 04:06:00.000 322 36221.11 1120.24 1786.49 36283.58 2011-11-18 04:07:00.000 322 36221.59 1120.11 1786.38 36284.07 2011-11-18 04:08:00.000 322 36221.86 1120.02 1786.22 36284.36 2011-11-18 04:09:00.000 322 36222.12 1119.96 1786.05 36284.57 2011-11-18 04:10:00.000 322 36222.13 1120.01 1785.86 36284.60 2011-11-18 04:11:00.000 322 36222.44 1119.85 1785.82 36284.83 2011-11-18 04:12:00.000 322 36222.61 1119.77 1785.67 36284.99 2011-11-18 04:13:00.000 322 36222.39 1120.05 1785.52 36284.80 2011-11-18 04:14:00.000 322 36222.47 1120.16 1785.36 36284.88 2011-11-18 04:15:00.000 322 36222.54 1120.27 1785.40 36284.97 2011-11-18 04:16:00.000 322 36222.57 1120.27 1785.33 36284.99 2011-11-18 04:17:00.000 322 36223.03 1120.40 1785.38 36285.46 2011-11-18 04:18:00.000 322 36223.46 1120.50 1785.21 36285.91 2011-11-18 04:19:00.000 322 36223.51 1120.57 1785.10 36285.90 2011-11-18 04:20:00.000 322 36223.68 1120.57 1785.07 36286.14 2011-11-18 04:21:00.000 322 36223.71 1120.75 1785.01 36286.28 2011-11-18 04:22:00.000 322 36224.06 1120.87 1785.00 36286.58 2011-11-18 04:23:00.000 322 36224.45 1120.90 1784.92 36286.96 2011-11-18 04:24:00.000 322 36224.80 1121.02 1784.94 36287.29 2011-11-18 04:25:00.000 322 36225.32 1121.18 1784.87 36287.89 2011-11-18 04:26:00.000 322 36225.63 1121.26 1784.81 36288.21 2011-11-18 04:27:00.000 322 36225.87 1121.38 1784.67 36288.41 2011-11-18 04:28:00.000 322 36226.21 1121.38 1784.67 36288.70 2011-11-18 04:29:00.000 322 36226.32 1121.54 1784.63 36288.87 2011-11-18 04:30:00.000 322 36226.52 1121.70 1784.66 36289.10 2011-11-18 04:31:00.000 322 36226.80 1121.91 1784.62 36289.32 2011-11-18 04:32:00.000 322 36227.12 1121.92 1784.64 36289.65 2011-11-18 04:33:00.000 322 36227.62 1122.01 1784.59 36290.16 2011-11-18 04:34:00.000 322 36228.18 1122.04 1784.58 36290.78 2011-11-18 04:35:00.000 322 36228.60 1122.17 1784.46 36291.18 2011-11-18 04:36:00.000 322 36228.71 1122.22 1784.48 36291.28 2011-11-18 04:37:00.000 322 36228.75 1122.36 1784.35 36291.36 2011-11-18 04:38:00.000 322 36229.32 1122.29 1784.37 36291.92 2011-11-18 04:39:00.000 322 36229.91 1122.32 1784.39 36292.53 2011-11-18 04:40:00.000 322 36230.27 1122.41 1784.33 36292.82 2011-11-18 04:41:00.000 322 36231.16 1122.27 1784.33 36293.75 2011-11-18 04:42:00.000 322 36231.80 1122.20 1784.33 36294.41 2011-11-18 04:43:00.000 322 36231.80 1122.37 1784.09 36294.42 2011-11-18 04:44:00.000 322 36231.61 1122.43 1783.89 36294.17 2011-11-18 04:45:00.000 322 36231.74 1122.25 1783.83 36294.25 2011-11-18 04:46:00.000 322 36232.48 1122.52 1783.91 36295.02 2011-11-18 04:47:00.000 322 36232.57 1122.73 1783.74 36295.08 2011-11-18 04:48:00.000 322 36232.30 1122.99 1783.60 36294.79 2011-11-18 04:49:00.000 322 36232.35 1123.27 1783.61 36294.89 2011-11-18 04:50:00.000 322 36232.59 1123.49 1783.65 36295.11 2011-11-18 04:51:00.000 322 36233.01 1123.61 1783.62 36295.52 2011-11-18 04:52:00.000 322 36233.71 1123.75 1783.72 36296.25 2011-11-18 04:53:00.000 322 36234.17 1123.93 1783.68 36296.80 2011-11-18 04:54:00.000 322 36234.34 1124.16 1783.59 36296.93 2011-11-18 04:55:00.000 322 36234.74 1124.50 1783.55 36297.33 2011-11-18 04:56:00.000 322 36235.14 1124.57 1783.46 36297.76 2011-11-18 04:57:00.000 322 36235.80 1124.66 1783.42 36298.44 2011-11-18 04:58:00.000 322 36236.51 1124.81 1783.39 36299.20 2011-11-18 04:59:00.000 322 36237.20 1124.97 1783.24 36299.89 2011-11-18 05:00:00.000 322 36237.61 1125.16 1783.04 36300.26 2011-11-18 05:01:00.000 322 36238.10 1125.36 1782.94 36300.75 2011-11-18 05:02:00.000 322 36238.59 1125.44 1782.69 36301.18 2011-11-18 05:03:00.000 322 36239.02 1125.54 1782.51 36301.68 2011-11-18 05:04:00.000 322 36239.83 1125.51 1782.26 36302.42 2011-11-18 05:05:00.000 322 36240.27 1125.46 1782.07 36302.85 2011-11-18 05:06:00.000 322 36240.50 1125.56 1781.78 36303.06 2011-11-18 05:07:00.000 322 36240.61 1125.73 1781.57 36303.15 2011-11-18 05:08:00.000 322 36240.86 1125.83 1781.39 36303.29 2011-11-18 05:09:00.000 322 36241.30 1125.94 1781.19 36303.72 2011-11-18 05:10:00.000 322 36241.55 1125.96 1780.95 36304.00 2011-11-18 05:11:00.000 322 36241.65 1126.16 1780.79 36304.11 2011-11-18 05:12:00.000 322 36242.22 1126.22 1780.52 36304.65 2011-11-18 05:13:00.000 322 36242.74 1126.32 1780.28 36305.20 2011-11-18 05:14:00.000 322 36243.46 1126.18 1780.00 36305.89 2011-11-18 05:15:00.000 322 36244.36 1126.22 1779.86 36306.77 2011-11-18 05:16:00.000 322 36245.40 1126.13 1779.56 36307.74 2011-11-18 05:17:00.000 322 36246.29 1126.08 1779.38 36308.64 2011-11-18 05:18:00.000 322 36247.11 1125.86 1779.10 36309.43 2011-11-18 05:19:00.000 322 36248.03 1125.78 1778.95 36310.43 2011-11-18 05:20:00.000 322 36248.87 1125.54 1778.59 36311.21 2011-11-18 05:21:00.000 322 36249.34 1125.47 1778.25 36311.67 2011-11-18 05:22:00.000 322 36249.53 1125.57 1777.90 36311.84 2011-11-18 05:23:00.000 322 36249.89 1125.52 1777.74 36312.10 2011-11-18 05:24:00.000 322 36250.12 1125.51 1777.43 36312.28 2011-11-18 05:25:00.000 322 36250.57 1125.43 1777.25 36312.70 2011-11-18 05:26:00.000 322 36251.19 1125.44 1776.98 36313.33 2011-11-18 05:27:00.000 322 36251.30 1125.52 1776.76 36313.46 2011-11-18 05:28:00.000 322 36251.49 1125.52 1776.57 36313.63 2011-11-18 05:29:00.000 322 36251.32 1125.70 1776.33 36313.50 2011-11-18 05:30:00.000 322 36251.23 1125.85 1776.07 36313.41 2011-11-18 05:31:00.000 322 36251.73 1125.82 1775.89 36313.86 2011-11-18 05:32:00.000 322 36252.55 1125.75 1775.88 36314.63 2011-11-18 05:33:00.000 322 36253.63 1125.66 1775.78 36315.70 2011-11-18 05:34:00.000 322 36254.88 1125.56 1775.77 36317.01 2011-11-18 05:35:00.000 322 36255.59 1125.41 1775.65 36317.67 2011-11-18 05:36:00.000 322 36255.97 1125.41 1775.42 36318.07 2011-11-18 05:37:00.000 322 36256.66 1125.22 1775.18 36318.70 2011-11-18 05:38:00.000 322 36257.38 1125.21 1775.12 36319.43 2011-11-18 05:39:00.000 322 36257.90 1125.18 1774.94 36319.95 2011-11-18 05:40:00.000 322 36258.16 1125.09 1774.78 36320.18 2011-11-18 05:41:00.000 322 36258.19 1125.14 1774.60 36320.19 2011-11-18 05:42:00.000 322 36258.29 1125.11 1774.36 36320.30 2011-11-18 05:43:00.000 322 36257.87 1125.21 1774.16 36319.88 2011-11-18 05:44:00.000 322 36257.40 1125.21 1773.99 36319.46 2011-11-18 05:45:00.000 322 36257.36 1125.20 1773.99 36319.36 2011-11-18 05:46:00.000 322 36258.01 1125.13 1773.91 36319.96 2011-11-18 05:47:00.000 322 36258.68 1125.10 1773.98 36320.65 2011-11-18 05:48:00.000 322 36258.99 1125.18 1773.88 36320.93 2011-11-18 05:49:00.000 322 36259.21 1125.24 1773.80 36321.19 2011-11-18 05:50:00.000 322 36259.26 1125.25 1773.79 36321.32 2011-11-18 05:51:00.000 322 36259.21 1125.23 1773.63 36321.29 2011-11-18 05:52:00.000 322 36258.58 1125.42 1773.49 36320.64 2011-11-18 05:53:00.000 322 36258.59 1125.47 1773.37 36320.75 2011-11-18 05:54:00.000 322 36259.05 1125.52 1773.47 36321.15 2011-11-18 05:55:00.000 322 36259.28 1125.51 1773.31 36321.33 2011-11-18 05:56:00.000 322 36259.24 1125.52 1773.42 36321.17 2011-11-18 05:57:00.000 322 36260.37 1125.41 1773.30 36322.36 2011-11-18 05:58:00.000 322 36260.50 1125.28 1773.23 36322.53 2011-11-18 05:59:00.000 322 36261.05 1125.34 1773.14 36323.02 2011-11-18 06:00:00.000 322 36261.06 1125.64 1773.04 36323.06 2011-11-18 06:01:00.000 322 36261.35 1125.70 1773.01 36323.40 2011-11-18 06:02:00.000 322 36260.73 1125.64 1772.79 36322.83 2011-11-18 06:03:00.000 322 36260.28 1125.63 1772.78 36322.35 2011-11-18 06:04:00.000 322 36260.32 1125.52 1772.60 36322.30 2011-11-18 06:05:00.000 322 36260.55 1125.34 1772.73 36322.52 2011-11-18 06:06:00.000 322 36261.08 1125.32 1772.64 36323.05 2011-11-18 06:07:00.000 322 36262.03 1125.14 1772.73 36323.90 2011-11-18 06:08:00.000 322 36263.83 1124.90 1772.86 36325.66 2011-11-18 06:09:00.000 322 36265.12 1124.51 1772.80 36326.96 2011-11-18 06:10:00.000 322 36266.51 1124.35 1772.82 36328.35 2011-11-18 06:11:00.000 322 36267.93 1124.30 1772.75 36329.72 2011-11-18 06:12:00.000 322 36269.02 1124.32 1772.64 36330.79 2011-11-18 06:13:00.000 322 36270.12 1124.20 1772.60 36331.89 2011-11-18 06:14:00.000 322 36270.87 1124.01 1772.25 36332.65 2011-11-18 06:15:00.000 322 36270.95 1123.92 1772.00 36332.78 2011-11-18 06:16:00.000 322 36271.15 1123.95 1771.76 36332.95 2011-11-18 06:17:00.000 322 36271.16 1123.98 1771.35 36332.89 2011-11-18 06:18:00.000 322 36271.16 1123.99 1771.21 36332.89 2011-11-18 06:19:00.000 322 36270.92 1124.12 1770.94 36332.65 2011-11-18 06:20:00.000 322 36270.87 1124.42 1770.86 36332.62 2011-11-18 06:21:00.000 322 36271.06 1124.65 1770.80 36332.88 2011-11-18 06:22:00.000 322 36270.97 1124.85 1770.59 36332.85 2011-11-18 06:23:00.000 322 36270.63 1124.95 1770.43 36332.46 2011-11-18 06:24:00.000 322 36270.54 1125.11 1770.25 36332.27 2011-11-18 06:25:00.000 322 36270.18 1125.28 1770.09 36331.88 2011-11-18 06:26:00.000 322 36270.23 1125.38 1770.03 36331.87 2011-11-18 06:27:00.000 322 36270.66 1125.46 1769.91 36332.32 2011-11-18 06:28:00.000 322 36271.05 1125.67 1769.92 36332.76 2011-11-18 06:29:00.000 322 36271.57 1125.83 1769.75 36333.31 2011-11-18 06:30:00.000 322 36272.55 1126.05 1769.72 36334.27 2011-11-18 06:31:00.000 322 36273.74 1125.99 1769.77 36335.43 2011-11-18 06:32:00.000 322 36275.68 1125.93 1769.72 36337.33 2011-11-18 06:33:00.000 322 36277.73 1125.81 1769.80 36339.39 2011-11-18 06:34:00.000 322 36279.38 1125.46 1769.63 36341.06 2011-11-18 06:35:00.000 322 36280.50 1125.21 1769.38 36342.17 2011-11-18 06:36:00.000 322 36280.74 1125.02 1768.87 36342.42 2011-11-18 06:37:00.000 322 36280.60 1124.89 1768.39 36342.32 2011-11-18 06:38:00.000 322 36280.38 1124.97 1767.98 36342.02 2011-11-18 06:39:00.000 322 36279.97 1125.12 1767.51 36341.55 2011-11-18 06:40:00.000 322 36280.18 1125.15 1767.32 36341.71 2011-11-18 06:41:00.000 322 36280.72 1125.26 1767.11 36342.21 2011-11-18 06:42:00.000 322 36281.24 1125.15 1767.01 36342.76 2011-11-18 06:43:00.000 322 36281.97 1125.06 1766.80 36343.46 2011-11-18 06:44:00.000 322 36282.84 1125.02 1766.69 36344.32 2011-11-18 06:45:00.000 322 36283.43 1125.01 1766.42 36344.92 2011-11-18 06:46:00.000 322 36283.82 1124.97 1766.27 36345.26 2011-11-18 06:47:00.000 322 36284.14 1124.93 1766.15 36345.62 2011-11-18 06:48:00.000 322 36284.87 1124.74 1766.01 36346.27 2011-11-18 06:49:00.000 322 36285.75 1124.56 1766.04 36347.16 2011-11-18 06:50:00.000 322 36286.25 1124.40 1765.76 36347.64 2011-11-18 06:51:00.000 322 36286.78 1124.55 1765.60 36348.23 2011-11-18 06:52:00.000 322 36287.20 1124.48 1765.34 36348.65 2011-11-18 06:53:00.000 322 36287.92 1124.28 1765.24 36349.35 2011-11-18 06:54:00.000 322 36288.49 1124.06 1765.21 36349.97 2011-11-18 06:55:00.000 322 36289.14 1123.85 1765.02 36350.57 2011-11-18 06:56:00.000 322 36289.71 1123.65 1764.90 36351.12 2011-11-18 06:57:00.000 322 36290.52 1123.54 1764.78 36351.90 2011-11-18 06:58:00.000 322 36290.61 1123.42 1764.54 36352.02 2011-11-18 06:59:00.000 322 36290.17 1123.22 1764.31 36351.55 2011-11-18 07:00:00.000 322 36289.89 1123.11 1764.07 36351.20 2011-11-18 07:01:00.000 322 36289.61 1122.72 1763.88 36350.89 2011-11-18 07:02:00.000 322 36289.35 1122.69 1763.82 36350.66 2011-11-18 07:03:00.000 322 36289.25 1122.58 1763.64 36350.48 2011-11-18 07:04:00.000 322 36289.23 1122.65 1763.53 36350.48 2011-11-18 07:05:00.000 322 36289.71 1122.66 1763.51 36350.95 2011-11-18 07:06:00.000 322 36289.84 1122.64 1763.53 36351.11 2011-11-18 07:07:00.000 322 36289.48 1122.71 1763.55 36350.82 2011-11-18 07:08:00.000 322 36289.50 1122.71 1763.42 36350.78 2011-11-18 07:09:00.000 322 36289.33 1122.59 1763.42 36350.57 2011-11-18 07:10:00.000 322 36289.30 1122.48 1763.33 36350.56 2011-11-18 07:11:00.000 322 36289.01 1122.36 1763.22 36350.27 2011-11-18 07:12:00.000 322 36288.85 1122.19 1763.16 36350.11 2011-11-18 07:13:00.000 322 36288.68 1122.05 1763.00 36349.93 2011-11-18 07:14:00.000 322 36288.57 1122.04 1762.85 36349.80 2011-11-18 07:15:00.000 322 36288.53 1122.02 1762.92 36349.78 2011-11-18 07:16:00.000 322 36288.77 1121.96 1762.84 36349.98 2011-11-18 07:17:00.000 322 36288.84 1121.86 1762.74 36350.02 2011-11-18 07:18:00.000 322 36288.80 1121.63 1762.52 36350.01 2011-11-18 07:19:00.000 322 36289.25 1121.30 1762.47 36350.33 2011-11-18 07:20:00.000 322 36289.44 1121.11 1762.28 36350.56 2011-11-18 07:21:00.000 322 36288.91 1121.08 1762.12 36350.00 2011-11-18 07:22:00.000 322 36288.67 1121.16 1761.82 36349.75 2011-11-18 07:23:00.000 322 36288.57 1121.15 1761.79 36349.66 2011-11-18 07:24:00.000 322 36288.59 1121.12 1761.56 36349.67 2011-11-18 07:25:00.000 322 36288.76 1120.96 1761.48 36349.82 2011-11-18 07:26:00.000 322 36289.15 1120.76 1761.27 36350.23 2011-11-18 07:27:00.000 322 36289.69 1120.62 1761.13 36350.73 2011-11-18 07:28:00.000 322 36290.15 1120.48 1760.98 36351.17 2011-11-18 07:29:00.000 322 36290.80 1120.21 1760.80 36351.79 2011-11-18 07:30:00.000 322 36291.34 1119.92 1760.52 36352.35 2011-11-18 07:31:00.000 322 36291.56 1119.61 1760.28 36352.55 2011-11-18 07:32:00.000 322 36291.62 1119.35 1759.90 36352.58 2011-11-18 07:33:00.000 322 36291.80 1119.09 1759.58 36352.68 2011-11-18 07:34:00.000 322 36292.29 1118.87 1759.20 36353.14 2011-11-18 07:35:00.000 322 36292.62 1118.56 1758.83 36353.43 2011-11-18 07:36:00.000 322 36293.49 1118.21 1758.73 36354.29 2011-11-18 07:37:00.000 322 36294.12 1117.95 1758.36 36354.92 2011-11-18 07:38:00.000 322 36293.94 1117.60 1758.00 36354.72 2011-11-18 07:39:00.000 322 36293.37 1117.41 1757.68 36354.21 2011-11-18 07:40:00.000 322 36292.89 1117.11 1757.39 36353.66 2011-11-18 07:41:00.000 322 36292.91 1116.66 1757.02 36353.60 2011-11-18 07:42:00.000 322 36293.29 1116.26 1757.05 36353.95 2011-11-18 07:43:00.000 322 36293.53 1116.00 1756.86 36354.22 2011-11-18 07:44:00.000 322 36293.40 1115.87 1756.68 36354.12 2011-11-18 07:45:00.000 322 36293.30 1115.52 1756.48 36354.01 2011-11-18 07:46:00.000 322 36293.62 1115.26 1756.47 36354.34 2011-11-18 07:47:00.000 322 36293.77 1114.86 1756.51 36354.41 2011-11-18 07:48:00.000 322 36293.76 1114.48 1756.37 36354.43 2011-11-18 07:49:00.000 322 36293.55 1114.36 1756.32 36354.18 2011-11-18 07:50:00.000 322 36293.24 1114.25 1756.38 36353.84 2011-11-18 07:51:00.000 322 36292.68 1114.19 1756.30 36353.30 2011-11-18 07:52:00.000 322 36292.60 1114.04 1756.41 36353.19 2011-11-18 07:53:00.000 322 36292.71 1113.84 1756.49 36353.21 2011-11-18 07:54:00.000 322 36292.40 1113.71 1756.75 36352.94 2011-11-18 07:55:00.000 322 36292.01 1113.62 1756.72 36352.50 2011-11-18 07:56:00.000 322 36292.13 1113.68 1756.96 36352.65 2011-11-18 07:57:00.000 322 36292.21 1113.66 1757.09 36352.74 2011-11-18 07:58:00.000 322 36292.18 1113.58 1757.14 36352.71 2011-11-18 07:59:00.000 322 36292.49 1113.55 1757.37 36353.05 2011-11-18 08:00:00.000 322 36293.04 1113.59 1757.63 36353.60 2011-11-18 08:01:00.000 322 36293.19 1113.64 1757.63 36353.82 2011-11-18 08:02:00.000 322 36293.28 1113.73 1757.72 36353.89 2011-11-18 08:03:00.000 322 36293.66 1113.82 1757.93 36354.25 2011-11-18 08:04:00.000 322 36293.78 1113.80 1757.89 36354.37 2011-11-18 08:05:00.000 322 36293.79 1114.09 1757.90 36354.40 2011-11-18 08:06:00.000 322 36293.89 1114.16 1757.95 36354.53 2011-11-18 08:07:00.000 322 36293.21 1114.07 1757.99 36353.88 2011-11-18 08:08:00.000 322 36291.69 1114.20 1757.64 36352.37 2011-11-18 08:09:00.000 322 36290.42 1114.48 1757.62 36351.08 2011-11-18 08:10:00.000 322 36290.29 1114.59 1757.67 36350.94 2011-11-18 08:11:00.000 322 36289.68 1114.50 1757.78 36350.33 2011-11-18 08:12:00.000 322 36289.56 1114.06 1757.83 36350.16 2011-11-18 08:13:00.000 322 36289.88 1115.11 1758.07 36350.58 2011-11-18 08:14:00.000 322 36289.13 1116.18 1758.20 36349.89 2011-11-18 08:15:00.000 322 36288.36 1116.57 1758.37 36349.11 2011-11-18 08:16:00.000 322 36287.76 1116.69 1758.53 36348.57 2011-11-18 08:17:00.000 322 36287.21 1116.82 1758.60 36348.03 2011-11-18 08:18:00.000 322 36286.85 1116.90 1758.78 36347.67 2011-11-18 08:19:00.000 322 36286.64 1117.02 1758.93 36347.48 2011-11-18 08:20:00.000 322 36286.58 1117.22 1759.17 36347.38 2011-11-18 08:21:00.000 322 36286.74 1117.35 1759.32 36347.60 2011-11-18 08:22:00.000 322 36286.45 1117.26 1759.44 36347.30 2011-11-18 08:23:00.000 322 36285.96 1117.37 1759.56 36346.84 2011-11-18 08:24:00.000 322 36285.77 1117.35 1759.73 36346.64 2011-11-18 08:25:00.000 322 36285.69 1117.35 1759.73 36346.55 2011-11-18 08:26:00.000 322 36285.11 1117.45 1759.94 36345.90 2011-11-18 08:27:00.000 322 36284.41 1117.51 1759.87 36345.23 2011-11-18 08:28:00.000 322 36283.55 1117.55 1760.07 36344.36 2011-11-18 08:29:00.000 322 36283.01 1117.55 1760.05 36343.77 2011-11-18 08:30:00.000 322 36283.03 1117.50 1760.45 36343.86 2011-11-18 08:31:00.000 322 36282.33 1117.53 1760.66 36343.15 2011-11-18 08:32:00.000 322 36282.10 1117.50 1760.75 36342.97 2011-11-18 08:33:00.000 322 36281.48 1117.63 1760.88 36342.44 2011-11-18 08:34:00.000 322 36281.75 1117.71 1761.24 36342.73 2011-11-18 08:35:00.000 322 36281.57 1117.76 1761.42 36342.45 2011-11-18 08:36:00.000 322 36281.37 1118.02 1761.50 36342.27 2011-11-18 08:37:00.000 322 36281.08 1118.15 1761.65 36341.91 2011-11-18 08:38:00.000 322 36281.65 1118.16 1761.90 36342.51 2011-11-18 08:39:00.000 322 36281.22 1118.31 1762.11 36342.10 2011-11-18 08:40:00.000 322 36280.14 1118.54 1761.99 36341.01 2011-11-18 08:41:00.000 322 36279.72 1118.34 1762.21 36340.53 2011-11-18 08:42:00.000 322 36279.70 1118.66 1762.63 36340.58 2011-11-18 08:43:00.000 322 36279.86 1118.88 1763.00 36340.79 2011-11-18 08:44:00.000 322 36279.24 1119.07 1763.00 36340.22 2011-11-18 08:45:00.000 322 36279.43 1119.40 1763.33 36340.46 2011-11-18 08:46:00.000 322 36279.89 1119.61 1763.58 36340.93 2011-11-18 08:47:00.000 322 36280.87 1119.80 1764.05 36341.94 2011-11-18 08:48:00.000 322 36281.23 1120.07 1764.18 36342.33 2011-11-18 08:49:00.000 322 36281.63 1120.27 1764.47 36342.66 2011-11-18 08:50:00.000 322 36282.91 1120.44 1764.63 36343.92 2011-11-18 08:51:00.000 322 36283.41 1120.70 1764.84 36344.51 2011-11-18 08:52:00.000 322 36283.63 1120.91 1764.81 36344.86 2011-11-18 08:53:00.000 322 36283.86 1121.09 1764.86 36345.01 2011-11-18 08:54:00.000 322 36284.61 1121.47 1764.89 36345.73 2011-11-18 08:55:00.000 322 36284.59 1121.89 1764.93 36345.77 2011-11-18 08:56:00.000 322 36284.58 1122.16 1764.93 36345.73 2011-11-18 08:57:00.000 322 36284.43 1122.42 1764.83 36345.64 2011-11-18 08:58:00.000 322 36284.40 1122.65 1764.93 36345.64 2011-11-18 08:59:00.000 322 36284.25 1123.01 1764.87 36345.52 2011-11-18 09:00:00.000 322 36283.88 1123.30 1764.77 36345.11 2011-11-18 09:01:00.000 322 36283.21 1123.77 1764.92 36344.47 2011-11-18 09:02:00.000 322 36283.54 1124.17 1765.09 36344.81 2011-11-18 09:03:00.000 322 36283.42 1124.67 1765.06 36344.70 2011-11-18 09:04:00.000 322 36282.89 1125.02 1765.08 36344.16 2011-11-18 09:05:00.000 322 36283.24 1125.33 1765.28 36344.52 2011-11-18 09:06:00.000 322 36283.48 1125.72 1765.49 36344.78 2011-11-18 09:07:00.000 322 36283.26 1126.06 1765.49 36344.64 2011-11-18 09:08:00.000 322 36283.31 1126.33 1765.43 36344.64 2011-11-18 09:09:00.000 322 36283.87 1126.68 1765.68 36345.23 2011-11-18 09:10:00.000 322 36284.51 1126.91 1765.74 36345.92 2011-11-18 09:11:00.000 322 36284.44 1127.20 1765.88 36345.90 2011-11-18 09:12:00.000 322 36284.75 1127.39 1765.83 36346.21 2011-11-18 09:13:00.000 322 36284.83 1127.58 1765.77 36346.28 2011-11-18 09:14:00.000 322 36284.60 1127.84 1765.80 36346.07 2011-11-18 09:15:00.000 322 36284.43 1128.03 1765.70 36345.92 2011-11-18 09:16:00.000 322 36284.22 1128.09 1765.73 36345.71 2011-11-18 09:17:00.000 322 36284.42 1128.17 1765.79 36345.89 2011-11-18 09:18:00.000 322 36284.36 1128.40 1765.54 36345.81 2011-11-18 09:19:00.000 322 36284.51 1128.57 1765.57 36345.90 2011-11-18 09:20:00.000 322 36284.36 1128.71 1765.47 36345.78 2011-11-18 09:21:00.000 322 36284.40 1128.91 1765.34 36345.74 2011-11-18 09:22:00.000 322 36284.08 1129.02 1765.14 36345.42 2011-11-18 09:23:00.000 322 36283.45 1129.24 1765.01 36344.84 2011-11-18 09:24:00.000 322 36283.07 1129.47 1765.03 36344.45 2011-11-18 09:25:00.000 322 36282.42 1129.81 1764.82 36343.82 2011-11-18 09:26:00.000 322 36282.00 1130.02 1764.74 36343.39 2011-11-18 09:27:00.000 322 36281.72 1130.29 1764.85 36343.10 2011-11-18 09:28:00.000 322 36281.70 1130.42 1764.84 36343.20 2011-11-18 09:29:00.000 322 36281.77 1130.53 1764.79 36343.24 2011-11-18 09:30:00.000 322 36281.36 1130.69 1764.63 36342.80 2011-11-18 09:31:00.000 322 36281.52 1130.85 1764.82 36343.00 2011-11-18 09:32:00.000 322 36281.65 1130.99 1764.65 36343.05 2011-11-18 09:33:00.000 322 36281.69 1131.18 1764.67 36343.16 2011-11-18 09:34:00.000 322 36281.62 1131.15 1764.51 36343.11 2011-11-18 09:35:00.000 322 36282.02 1131.32 1764.61 36343.53 2011-11-18 09:36:00.000 322 36282.56 1131.38 1764.49 36344.01 2011-11-18 09:37:00.000 322 36282.62 1131.45 1764.57 36344.15 2011-11-18 09:38:00.000 322 36282.70 1131.50 1764.26 36344.22 2011-11-18 09:39:00.000 322 36282.99 1131.48 1764.25 36344.57 2011-11-18 09:40:00.000 322 36283.13 1131.48 1764.23 36344.68 2011-11-18 09:41:00.000 322 36283.18 1131.51 1763.97 36344.71 2011-11-18 09:42:00.000 322 36283.13 1131.60 1763.89 36344.66 2011-11-18 09:43:00.000 322 36283.31 1131.70 1763.96 36344.74 2011-11-18 09:44:00.000 322 36283.38 1131.84 1763.82 36344.89 2011-11-18 09:45:00.000 322 36283.13 1131.88 1763.64 36344.62 2011-11-18 09:46:00.000 322 36283.00 1132.01 1763.52 36344.43 2011-11-18 09:47:00.000 322 36283.52 1132.16 1763.59 36344.94 2011-11-18 09:48:00.000 322 36283.68 1132.37 1763.57 36345.16 2011-11-18 09:49:00.000 322 36283.91 1132.61 1763.42 36345.44 2011-11-18 09:50:00.000 322 36284.10 1132.92 1763.38 36345.58 2011-11-18 09:51:00.000 322 36284.35 1132.99 1763.35 36345.91 2011-11-18 09:52:00.000 322 36283.80 1133.05 1763.03 36345.26 2011-11-18 09:53:00.000 322 36283.50 1133.01 1762.92 36344.90 2011-11-18 09:54:00.000 322 36283.41 1133.16 1762.90 36344.81 2011-11-18 09:55:00.000 322 36283.05 1133.21 1762.72 36344.45 2011-11-18 09:56:00.000 322 36282.33 1133.29 1762.56 36343.74 2011-11-18 09:57:00.000 322 36282.16 1133.34 1762.53 36343.58 2011-11-18 09:58:00.000 322 36281.93 1133.38 1762.62 36343.41 2011-11-18 09:59:00.000 322 36281.73 1133.49 1762.61 36343.20 2011-11-18 10:00:00.000 322 36282.03 1133.68 1762.58 36343.48 2011-11-18 10:01:00.000 322 36282.37 1133.89 1762.63 36343.81 2011-11-18 10:02:00.000 322 36282.68 1134.04 1762.75 36344.15 2011-11-18 10:03:00.000 322 36283.06 1134.12 1762.85 36344.53 2011-11-18 10:04:00.000 322 36283.61 1134.12 1762.69 36345.07 2011-11-18 10:05:00.000 322 36283.89 1134.04 1762.79 36345.35 2011-11-18 10:06:00.000 322 36284.10 1133.96 1762.69 36345.60 2011-11-18 10:07:00.000 322 36284.32 1133.81 1762.79 36345.83 2011-11-18 10:08:00.000 322 36284.20 1133.60 1762.54 36345.69 2011-11-18 10:09:00.000 322 36284.10 1133.52 1762.46 36345.55 2011-11-18 10:10:00.000 322 36284.04 1133.29 1762.50 36345.44 2011-11-18 10:11:00.000 322 36284.05 1133.06 1762.35 36345.46 2011-11-18 10:12:00.000 322 36284.09 1132.93 1762.41 36345.51 2011-11-18 10:13:00.000 322 36284.27 1132.79 1762.33 36345.70 2011-11-18 10:14:00.000 322 36284.60 1132.58 1762.35 36345.97 2011-11-18 10:15:00.000 322 36284.76 1132.46 1762.30 36346.19 2011-11-18 10:16:00.000 322 36284.90 1132.41 1762.39 36346.29 2011-11-18 10:17:00.000 322 36285.08 1132.33 1762.24 36346.45 2011-11-18 10:18:00.000 322 36285.13 1132.17 1762.25 36346.51 2011-11-18 10:19:00.000 322 36285.15 1132.15 1762.30 36346.51 2011-11-18 10:20:00.000 322 36285.30 1132.06 1762.21 36346.69 2011-11-18 10:21:00.000 322 36285.37 1131.96 1762.12 36346.78 2011-11-18 10:22:00.000 322 36285.43 1131.91 1762.17 36346.86 2011-11-18 10:23:00.000 322 36285.68 1131.69 1762.05 36347.10 2011-11-18 10:24:00.000 322 36285.88 1131.56 1762.09 36347.28 2011-11-18 10:25:00.000 322 36285.77 1131.39 1761.83 36347.14 2011-11-18 10:26:00.000 322 36285.45 1131.22 1761.81 36346.83 2011-11-18 10:27:00.000 322 36285.53 1131.02 1761.73 36346.90 2011-11-18 10:28:00.000 322 36285.67 1130.86 1761.64 36347.07 2011-11-18 10:29:00.000 322 36285.75 1130.78 1761.63 36347.10 2011-11-18 10:30:00.000 322 36285.72 1130.70 1761.52 36347.02 2011-11-18 10:31:00.000 322 36285.76 1130.62 1761.58 36347.09 2011-11-18 10:32:00.000 322 36285.75 1130.49 1761.52 36347.06 2011-11-18 10:33:00.000 322 36285.63 1130.39 1761.49 36346.97 2011-11-18 10:34:00.000 322 36285.58 1130.28 1761.56 36346.86 2011-11-18 10:35:00.000 322 36285.44 1130.24 1761.33 36346.73 2011-11-18 10:36:00.000 322 36285.27 1130.24 1761.36 36346.53 2011-11-18 10:37:00.000 322 36285.20 1130.25 1761.20 36346.47 2011-11-18 10:38:00.000 322 36285.16 1130.26 1761.27 36346.42 2011-11-18 10:39:00.000 322 36285.19 1130.29 1761.29 36346.47 2011-11-18 10:40:00.000 322 36285.39 1130.30 1761.33 36346.73 2011-11-18 10:41:00.000 322 36285.56 1130.30 1761.48 36346.94 2011-11-18 10:42:00.000 322 36285.86 1130.34 1761.45 36347.22 2011-11-18 10:43:00.000 322 36285.92 1130.40 1761.58 36347.24 2011-11-18 10:44:00.000 322 36285.87 1130.39 1761.61 36347.16 2011-11-18 10:45:00.000 322 36286.10 1130.40 1761.46 36347.36 2011-11-18 10:46:00.000 322 36286.31 1130.40 1761.71 36347.60 2011-11-18 10:47:00.000 322 36286.55 1130.26 1761.65 36347.84 2011-11-18 10:48:00.000 322 36286.59 1130.23 1761.87 36347.86 2011-11-18 10:49:00.000 322 36286.68 1130.25 1761.92 36348.00 2011-11-18 10:50:00.000 322 36286.86 1130.21 1762.11 36348.20 2011-11-18 10:51:00.000 322 36287.08 1130.16 1762.05 36348.40 2011-11-18 10:52:00.000 322 36287.26 1130.17 1762.26 36348.58 2011-11-18 10:53:00.000 322 36287.42 1130.24 1762.19 36348.77 2011-11-18 10:54:00.000 322 36287.36 1130.17 1762.31 36348.65 2011-11-18 10:55:00.000 322 36287.48 1130.24 1762.28 36348.79 2011-11-18 10:56:00.000 322 36287.50 1130.27 1762.42 36348.75 2011-11-18 10:57:00.000 322 36287.64 1130.23 1762.39 36348.93 2011-11-18 10:58:00.000 322 36287.77 1130.28 1762.54 36349.11 2011-11-18 10:59:00.000 322 36287.90 1130.36 1762.38 36349.21 2011-11-18 11:00:00.000 322 36287.84 1130.33 1762.43 36349.16 2011-11-18 11:01:00.000 322 36288.00 1130.28 1762.49 36349.37 2011-11-18 11:02:00.000 322 36288.07 1130.24 1762.37 36349.43 2011-11-18 11:03:00.000 322 36288.27 1130.15 1762.43 36349.56 2011-11-18 11:04:00.000 322 36288.47 1130.12 1762.47 36349.73 2011-11-18 11:05:00.000 322 36288.57 1130.08 1762.46 36349.86 2011-11-18 11:06:00.000 322 36288.33 1129.99 1762.53 36349.56 2011-11-18 11:07:00.000 322 36288.20 1129.92 1762.43 36349.46 2011-11-18 11:08:00.000 322 36288.00 1129.86 1762.58 36349.23 2011-11-18 11:09:00.000 322 36287.93 1129.86 1762.51 36349.20 2011-11-18 11:10:00.000 322 36287.64 1129.94 1762.60 36348.93 2011-11-18 11:11:00.000 322 36287.36 1129.85 1762.42 36348.69 2011-11-18 11:12:00.000 322 36287.10 1129.82 1762.55 36348.43 2011-11-18 11:13:00.000 322 36286.83 1129.87 1762.53 36348.18 2011-11-18 11:14:00.000 322 36286.75 1129.97 1762.64 36348.08 2011-11-18 11:15:00.000 322 36286.59 1130.04 1762.63 36347.89 2011-11-18 11:16:00.000 322 36286.43 1130.04 1762.69 36347.68 2011-11-18 11:17:00.000 322 36286.40 1130.08 1762.73 36347.66 2011-11-18 11:18:00.000 322 36286.44 1130.20 1762.93 36347.71 2011-11-18 11:19:00.000 322 36286.64 1130.35 1762.92 36347.98 2011-11-18 11:20:00.000 322 36287.01 1130.38 1763.05 36348.34 2011-11-18 11:21:00.000 322 36287.37 1130.50 1763.08 36348.73 2011-11-18 11:22:00.000 322 36287.64 1130.53 1763.16 36349.00 2011-11-18 11:23:00.000 322 36288.16 1130.60 1763.28 36349.50 2011-11-18 11:24:00.000 322 36288.71 1130.67 1763.18 36350.01 2011-11-18 11:25:00.000 322 36289.40 1131.49 1763.20 36350.75 2011-11-18 11:26:00.000 322 36289.41 1131.91 1763.15 36350.78 2011-11-18 11:27:00.000 322 36289.35 1131.96 1763.04 36350.76 2011-11-18 11:28:00.000 322 36289.22 1131.90 1762.85 36350.63 2011-11-18 11:29:00.000 322 36289.02 1131.78 1762.56 36350.43 2011-11-18 11:30:00.000 322 36288.51 1131.70 1762.44 36349.85 2011-11-18 11:31:00.000 322 36288.39 1131.53 1762.23 36349.69 2011-11-18 11:32:00.000 322 36288.48 1131.47 1762.19 36349.83 2011-11-18 11:33:00.000 322 36288.59 1131.40 1761.94 36349.94 2011-11-18 11:34:00.000 322 36288.61 1131.20 1761.84 36349.94 2011-11-18 11:35:00.000 322 36288.53 1131.05 1761.61 36349.83 2011-11-18 11:36:00.000 322 36288.56 1130.90 1761.50 36349.88 2011-11-18 11:37:00.000 322 36288.47 1130.78 1761.29 36349.76 2011-11-18 11:38:00.000 322 36288.63 1130.66 1761.20 36349.89 2011-11-18 11:39:00.000 322 36288.74 1129.67 1761.13 36349.96 2011-11-18 11:40:00.000 322 36288.64 1129.34 1761.07 36349.82 2011-11-18 11:41:00.000 322 36288.43 1129.00 1761.03 36349.60 2011-11-18 11:42:00.000 322 36288.43 1128.73 1760.90 36349.59 2011-11-18 11:43:00.000 322 36288.35 1128.48 1760.94 36349.53 2011-11-18 11:44:00.000 322 36288.10 1128.25 1760.79 36349.26 2011-11-18 11:45:00.000 322 36287.85 1128.10 1760.53 36348.93 2011-11-18 11:46:00.000 322 36287.65 1127.93 1760.52 36348.74 2011-11-18 11:47:00.000 322 36287.33 1127.71 1760.38 36348.40 2011-11-18 11:48:00.000 322 36287.01 1127.37 1760.19 36348.05 2011-11-18 11:49:00.000 322 36286.57 1127.24 1760.23 36347.71 2011-11-18 11:50:00.000 322 36286.71 1127.00 1760.25 36347.80 2011-11-18 11:51:00.000 322 36287.22 1126.70 1760.42 36348.36 2011-11-18 11:52:00.000 322 36286.97 1126.57 1760.34 36348.11 2011-11-18 11:53:00.000 322 36286.89 1126.24 1760.35 36348.04 2011-11-18 11:54:00.000 322 36286.81 1126.01 1760.25 36347.89 2011-11-18 11:55:00.000 322 36286.88 1125.78 1760.46 36347.95 2011-11-18 11:56:00.000 322 36286.93 1125.80 1760.46 36348.02 2011-11-18 11:57:00.000 322 36286.58 1125.57 1760.53 36347.69 2011-11-18 11:58:00.000 322 36286.29 1125.35 1760.54 36347.37 2011-11-18 11:59:00.000 322 36286.00 1125.05 1760.65 36347.06 2011-11-18 12:00:00.000 322 36285.67 1124.73 1760.80 36346.75 2011-11-18 12:01:00.000 322 36285.41 1124.47 1760.88 36346.53 2011-11-18 12:02:00.000 322 36285.06 1124.22 1760.97 36346.15 2011-11-18 12:03:00.000 322 36285.04 1124.03 1761.30 36346.13 2011-11-18 12:04:00.000 322 36284.79 1123.89 1761.43 36345.91 2011-11-18 12:05:00.000 322 36284.50 1123.79 1761.66 36345.62 2011-11-18 12:06:00.000 322 36284.34 1123.69 1761.70 36345.40 2011-11-18 12:07:00.000 322 36284.17 1123.46 1762.01 36345.24 2011-11-18 12:08:00.000 322 36284.08 1123.27 1762.18 36345.13 2011-11-18 12:09:00.000 322 36283.97 1123.16 1762.32 36345.03 2011-11-18 12:10:00.000 322 36283.87 1123.05 1762.45 36344.98 2011-11-18 12:11:00.000 322 36283.87 1122.90 1762.60 36344.95 2011-11-18 12:12:00.000 322 36283.88 1122.72 1762.71 36344.96 2011-11-18 12:13:00.000 322 36283.84 1122.55 1762.96 36344.91 2011-11-18 12:14:00.000 322 36283.91 1122.43 1763.07 36344.98 2011-11-18 12:15:00.000 322 36283.73 1122.28 1763.21 36344.85 2011-11-18 12:16:00.000 322 36283.92 1122.13 1763.41 36344.98 2011-11-18 12:17:00.000 322 36283.98 1121.51 1763.44 36345.06 2011-11-18 12:18:00.000 322 36283.65 1121.31 1763.69 36344.73 2011-11-18 12:19:00.000 322 36283.49 1121.10 1763.79 36344.49 2011-11-18 12:20:00.000 322 36283.68 1120.99 1763.93 36344.69 2011-11-18 12:21:00.000 322 36283.66 1120.82 1764.01 36344.70 2011-11-18 12:22:00.000 322 36283.50 1120.74 1764.05 36344.54 2011-11-18 12:23:00.000 322 36283.09 1120.57 1764.10 36344.15 2011-11-18 12:24:00.000 322 36282.90 1120.36 1764.27 36343.91 2011-11-18 12:25:00.000 322 36282.61 1120.04 1764.38 36343.66 2011-11-18 12:26:00.000 322 36282.07 1119.92 1764.45 36343.12 2011-11-18 12:27:00.000 322 36281.33 1119.79 1764.49 36342.36 2011-11-18 12:28:00.000 322 36280.65 1119.74 1764.67 36341.68 2011-11-18 12:29:00.000 322 36280.12 1119.73 1764.79 36341.18 2011-11-18 12:30:00.000 322 36279.60 1119.66 1764.94 36340.68 2011-11-18 12:31:00.000 322 36278.94 1119.60 1765.17 36340.06 2011-11-18 12:32:00.000 322 36278.55 1119.45 1765.23 36339.68 2011-11-18 12:33:00.000 322 36278.16 1119.40 1765.35 36339.32 2011-11-18 12:34:00.000 322 36277.61 1119.36 1765.48 36338.71 2011-11-18 12:35:00.000 322 36276.80 1119.34 1765.61 36337.91 2011-11-18 12:36:00.000 322 36276.24 1119.44 1765.67 36337.34 2011-11-18 12:37:00.000 322 36275.87 1119.53 1765.87 36336.95 2011-11-18 12:38:00.000 322 36275.62 1119.51 1765.96 36336.68 2011-11-18 12:39:00.000 322 36274.99 1119.55 1766.00 36336.10 2011-11-18 12:40:00.000 322 36274.16 1119.58 1766.14 36335.32 2011-11-18 12:41:00.000 322 36273.02 1119.50 1766.27 36334.20 2011-11-18 12:42:00.000 322 36273.05 1119.69 1766.45 36334.22 2011-11-18 12:43:00.000 322 36272.77 1119.36 1766.62 36334.02 2011-11-18 12:44:00.000 322 36272.42 1119.51 1766.63 36333.70 2011-11-18 12:45:00.000 322 36272.00 1119.70 1766.91 36333.33 2011-11-18 12:46:00.000 322 36271.58 1119.87 1767.11 36332.95 2011-11-18 12:47:00.000 322 36271.55 1120.14 1767.37 36332.98 2011-11-18 12:48:00.000 322 36271.44 1120.35 1767.52 36332.97 2011-11-18 12:49:00.000 322 36271.23 1120.55 1767.59 36332.78 2011-11-18 12:50:00.000 322 36271.32 1120.67 1767.71 36332.94 2011-11-18 12:51:00.000 322 36271.23 1120.87 1767.86 36332.84 2011-11-18 12:52:00.000 322 36270.98 1120.91 1767.97 36332.56 2011-11-18 12:53:00.000 322 36270.79 1121.10 1768.08 36332.38 2011-11-18 12:54:00.000 322 36270.41 1121.20 1768.08 36331.98 2011-11-18 12:55:00.000 322 36269.86 1121.28 1768.24 36331.47 2011-11-18 12:56:00.000 322 36269.31 1121.30 1768.15 36330.86 2011-11-18 12:57:00.000 322 36268.87 1121.32 1768.29 36330.42 2011-11-18 12:58:00.000 322 36268.33 1121.31 1768.41 36329.92 2011-11-18 12:59:00.000 322 36267.81 1121.29 1768.52 36329.42 2011-11-18 13:00:00.000 322 36267.48 1121.30 1768.56 36329.08 2011-11-18 13:01:00.000 322 36267.06 1121.43 1768.62 36328.70 2011-11-18 13:02:00.000 322 36266.66 1121.61 1768.72 36328.33 2011-11-18 13:03:00.000 322 36266.27 1121.84 1768.77 36327.96 2011-11-18 13:04:00.000 322 36266.06 1122.10 1768.96 36327.77 2011-11-18 13:05:00.000 322 36265.82 1122.37 1769.14 36327.51 2011-11-18 13:06:00.000 322 36265.41 1122.58 1769.29 36327.12 2011-11-18 13:07:00.000 322 36265.10 1122.75 1769.43 36326.82 2011-11-18 13:08:00.000 322 36264.76 1122.98 1769.51 36326.43 2011-11-18 13:09:00.000 322 36264.38 1123.24 1769.76 36326.02 2011-11-18 13:10:00.000 322 36264.09 1123.40 1769.88 36325.68 2011-11-18 13:11:00.000 322 36263.78 1123.55 1769.90 36325.40 2011-11-18 13:12:00.000 322 36263.20 1123.81 1769.99 36324.90 2011-11-18 13:13:00.000 322 36262.60 1123.97 1770.24 36324.35 2011-11-18 13:14:00.000 322 36262.23 1124.20 1770.29 36324.00 2011-11-18 13:15:00.000 322 36261.75 1124.38 1770.47 36323.57 2011-11-18 13:16:00.000 322 36261.32 1124.50 1770.64 36323.15 2011-11-18 13:17:00.000 322 36261.17 1124.76 1770.87 36323.06 2011-11-18 13:18:00.000 322 36260.81 1125.00 1771.15 36322.72 2011-11-18 13:19:00.000 322 36260.47 1125.24 1771.25 36322.39 2011-11-18 13:20:00.000 322 36259.94 1125.44 1771.43 36321.93 2011-11-18 13:21:00.000 322 36259.36 1125.77 1771.75 36321.40 2011-11-18 13:22:00.000 322 36259.12 1125.95 1771.81 36321.14 2011-11-18 13:23:00.000 322 36259.20 1126.17 1772.28 36321.31 2011-11-18 13:24:00.000 322 36258.55 1126.41 1772.45 36320.69 2011-11-18 13:25:00.000 322 36258.25 1126.64 1772.72 36320.40 2011-11-18 13:26:00.000 322 36258.18 1126.86 1773.16 36320.35 2011-11-18 13:27:00.000 322 36257.92 1127.08 1773.20 36320.08 2011-11-18 13:28:00.000 322 36257.50 1127.35 1773.46 36319.69 2011-11-18 13:29:00.000 322 36257.27 1127.52 1773.74 36319.46 2011-11-18 13:30:00.000 322 36257.30 1127.75 1773.95 36319.52 2011-11-18 13:31:00.000 322 36257.09 1127.92 1774.16 36319.33 2011-11-18 13:32:00.000 322 36256.76 1128.09 1774.34 36319.01 2011-11-18 13:33:00.000 322 36256.62 1128.20 1774.59 36318.87 2011-11-18 13:34:00.000 322 36256.60 1128.23 1774.80 36318.84 2011-11-18 13:35:00.000 322 36256.30 1128.28 1774.97 36318.57 2011-11-18 13:36:00.000 322 36255.90 1128.47 1774.98 36318.21 2011-11-18 13:37:00.000 322 36255.49 1128.59 1775.13 36317.79 2011-11-18 13:38:00.000 322 36255.11 1128.65 1775.25 36317.44 2011-11-18 13:39:00.000 322 36254.61 1128.81 1775.32 36316.96 2011-11-18 13:40:00.000 322 36254.12 1128.95 1775.44 36316.51 2011-11-18 13:41:00.000 322 36253.73 1129.05 1775.60 36316.12 2011-11-18 13:42:00.000 322 36253.28 1129.22 1775.66 36315.64 2011-11-18 13:43:00.000 322 36253.01 1129.35 1775.86 36315.40 2011-11-18 13:44:00.000 322 36252.79 1129.39 1775.95 36315.17 2011-11-18 13:45:00.000 322 36252.75 1129.37 1776.13 36315.11 2011-11-18 13:46:00.000 322 36252.80 1129.29 1776.31 36315.19 2011-11-18 13:47:00.000 322 36252.64 1129.22 1776.30 36315.04 2011-11-18 13:48:00.000 322 36252.60 1129.22 1776.36 36315.06 2011-11-18 13:49:00.000 322 36252.89 1129.19 1776.58 36315.33 2011-11-18 13:50:00.000 322 36252.98 1129.15 1776.71 36315.42 2011-11-18 13:51:00.000 322 36253.25 1128.98 1776.76 36315.69 2011-11-18 13:52:00.000 322 36253.80 1128.78 1777.06 36316.24 2011-11-18 13:53:00.000 322 36254.50 1128.57 1777.20 36316.91 2011-11-18 13:54:00.000 322 36255.17 1128.79 1777.37 36317.59 2011-11-18 13:55:00.000 322 36255.57 1128.43 1777.41 36317.98 2011-11-18 13:56:00.000 322 36255.68 1128.22 1777.49 36318.12 2011-11-18 13:57:00.000 322 36255.60 1128.04 1777.40 36318.06 2011-11-18 13:58:00.000 322 36255.33 1127.92 1777.43 36317.79 2011-11-18 13:59:00.000 322 36255.04 1127.74 1777.38 36317.45 2011-11-18 14:00:00.000 322 36254.42 1127.34 1777.27 36316.80 2011-11-18 14:01:00.000 322 36253.99 1127.10 1777.30 36316.40 2011-11-18 14:02:00.000 322 36253.82 1127.02 1777.27 36316.20 2011-11-18 14:03:00.000 322 36253.41 1126.92 1777.37 36315.89 2011-11-18 14:04:00.000 322 36252.93 1126.82 1777.31 36315.32 2011-11-18 14:05:00.000 322 36252.20 1126.88 1777.28 36314.60 2011-11-18 14:06:00.000 322 36251.45 1126.93 1777.38 36313.86 2011-11-18 14:07:00.000 322 36250.96 1126.92 1777.44 36313.35 2011-11-18 14:08:00.000 322 36250.55 1126.92 1777.66 36312.94 2011-11-18 14:09:00.000 322 36250.21 1127.13 1777.79 36312.59 2011-11-18 14:10:00.000 322 36249.92 1127.14 1777.95 36312.33 2011-11-18 14:11:00.000 322 36249.60 1127.28 1778.01 36312.03 2011-11-18 14:12:00.000 322 36249.15 1127.47 1778.22 36311.58 2011-11-18 14:13:00.000 322 36248.48 1127.67 1778.25 36310.94 2011-11-18 14:14:00.000 322 36247.79 1127.83 1778.34 36310.30 2011-11-18 14:15:00.000 322 36247.36 1127.95 1778.51 36309.90 2011-11-18 14:16:00.000 322 36247.20 1127.96 1778.65 36309.73 2011-11-18 14:17:00.000 322 36246.75 1128.05 1778.71 36309.34 2011-11-18 14:18:00.000 322 36246.35 1128.02 1778.85 36308.95 2011-11-18 14:19:00.000 322 36246.17 1127.87 1779.04 36308.75 2011-11-18 14:20:00.000 322 36245.92 1127.78 1779.12 36308.48 2011-11-18 14:21:00.000 322 36245.39 1127.63 1779.19 36307.92 2011-11-18 14:22:00.000 322 36244.99 1127.50 1779.21 36307.59 2011-11-18 14:23:00.000 322 36244.70 1127.32 1779.18 36307.25 2011-11-18 14:24:00.000 322 36244.19 1127.29 1779.25 36306.75 2011-11-18 14:25:00.000 322 36243.89 1127.23 1779.23 36306.43 2011-11-18 14:26:00.000 322 36243.45 1127.11 1779.33 36306.00 2011-11-18 14:27:00.000 322 36243.04 1127.09 1779.34 36305.58 2011-11-18 14:28:00.000 322 36242.89 1127.09 1779.46 36305.44 2011-11-18 14:29:00.000 322 36242.77 1127.00 1779.48 36305.33 2011-11-18 14:30:00.000 322 36242.62 1126.96 1779.51 36305.18 2011-11-18 14:31:00.000 322 36242.41 1126.91 1779.57 36304.94 2011-11-18 14:32:00.000 322 36242.09 1126.69 1779.62 36304.63 2011-11-18 14:33:00.000 322 36241.70 1126.60 1779.62 36304.22 2011-11-18 14:34:00.000 322 36241.40 1126.68 1779.71 36303.93 2011-11-18 14:35:00.000 322 36241.07 1126.62 1779.69 36303.63 2011-11-18 14:36:00.000 322 36240.30 1126.67 1779.64 36302.85 2011-11-18 14:37:00.000 322 36239.88 1126.77 1779.64 36302.48 2011-11-18 14:38:00.000 322 36239.64 1126.69 1779.77 36302.22 2011-11-18 14:39:00.000 322 36239.31 1126.67 1779.74 36301.87 2011-11-18 14:40:00.000 322 36239.00 1126.75 1779.83 36301.53 2011-11-18 14:41:00.000 322 36238.73 1126.92 1779.97 36301.33 2011-11-18 14:42:00.000 322 36238.59 1126.93 1780.15 36301.20 2011-11-18 14:43:00.000 322 36238.33 1126.89 1780.29 36300.96 2011-11-18 14:44:00.000 322 36238.25 1126.80 1780.26 36300.84 2011-11-18 14:45:00.000 322 36238.01 1126.77 1780.41 36300.65 2011-11-18 14:46:00.000 322 36237.85 1126.80 1780.45 36300.47 2011-11-18 14:47:00.000 322 36237.63 1126.81 1780.62 36300.24 2011-11-18 14:48:00.000 322 36237.41 1126.85 1780.76 36300.05 2011-11-18 14:49:00.000 322 36237.22 1126.85 1780.86 36299.91 2011-11-18 14:50:00.000 322 36237.31 1126.81 1781.00 36299.93 2011-11-18 14:51:00.000 322 36237.37 1126.97 1781.14 36300.01 2011-11-18 14:52:00.000 322 36237.42 1127.15 1781.33 36300.06 2011-11-18 14:53:00.000 322 36237.30 1127.21 1781.43 36299.96 2011-11-18 14:54:00.000 322 36237.23 1127.23 1781.56 36299.92 2011-11-18 14:55:00.000 322 36237.21 1127.31 1781.75 36299.85 2011-11-18 14:56:00.000 322 36237.25 1127.45 1781.93 36299.94 2011-11-18 14:57:00.000 322 36237.42 1127.50 1782.07 36300.12 2011-11-18 14:58:00.000 322 36237.19 1127.55 1782.13 36299.93 2011-11-18 14:59:00.000 322 36236.98 1127.44 1782.17 36299.70 2011-11-18 15:00:00.000 322 36236.81 1127.29 1782.30 36299.57 2011-11-18 15:01:00.000 322 36236.62 1127.37 1782.25 36299.33 2011-11-18 15:02:00.000 322 36236.49 1127.48 1782.36 36299.20 2011-11-18 15:03:00.000 322 36236.38 1127.40 1782.31 36299.12 2011-11-18 15:04:00.000 322 36235.81 1127.28 1782.51 36298.58 2011-11-18 15:05:00.000 322 36235.30 1127.21 1782.50 36298.03 2011-11-18 15:06:00.000 322 36234.95 1127.21 1782.49 36297.66 2011-11-18 15:07:00.000 322 36234.77 1127.25 1782.42 36297.52 2011-11-18 15:08:00.000 322 36234.72 1127.28 1782.46 36297.42 2011-11-18 15:09:00.000 322 36234.43 1127.14 1782.55 36297.12 2011-11-18 15:10:00.000 322 36234.30 1126.96 1782.51 36296.95 2011-11-18 15:11:00.000 322 36234.20 1126.83 1782.46 36296.86 2011-11-18 15:12:00.000 322 36234.09 1126.80 1782.45 36296.78 2011-11-18 15:13:00.000 322 36233.84 1126.79 1782.49 36296.50 2011-11-18 15:14:00.000 322 36233.81 1126.55 1782.51 36296.48 2011-11-18 15:15:00.000 322 36233.82 1126.23 1782.64 36296.52 2011-11-18 15:16:00.000 322 36233.34 1126.30 1782.60 36296.01 2011-11-18 15:17:00.000 322 36233.42 1126.33 1782.74 36296.05 2011-11-18 15:18:00.000 322 36233.70 1126.00 1782.97 36296.36 2011-11-18 15:19:00.000 322 36233.29 1126.07 1782.96 36295.96 2011-11-18 15:20:00.000 322 36233.23 1126.33 1783.07 36295.89 2011-11-18 15:21:00.000 322 36233.70 1126.39 1783.26 36296.27 2011-11-18 15:22:00.000 322 36233.93 1126.40 1783.50 36296.60 2011-11-18 15:23:00.000 322 36233.66 1126.63 1783.63 36296.35 2011-11-18 15:24:00.000 322 36233.47 1126.52 1783.86 36296.20 2011-11-18 15:25:00.000 322 36233.54 1126.71 1783.99 36296.30 2011-11-18 15:26:00.000 322 36233.71 1127.10 1784.16 36296.49 2011-11-18 15:27:00.000 322 36233.99 1127.42 1784.45 36296.84 2011-11-18 15:28:00.000 322 36233.92 1127.56 1784.45 36296.74 2011-11-18 15:29:00.000 322 36233.78 1127.66 1784.52 36296.61 2011-11-18 15:30:00.000 322 36233.87 1127.60 1784.74 36296.66 2011-11-18 15:31:00.000 322 36234.03 1127.79 1784.86 36296.85 2011-11-18 15:32:00.000 322 36233.93 1128.12 1784.82 36296.84 2011-11-18 15:33:00.000 322 36233.81 1128.32 1784.90 36296.64 2011-11-18 15:34:00.000 322 36234.04 1128.12 1785.08 36296.90 2011-11-18 15:35:00.000 322 36233.72 1128.04 1784.99 36296.65 2011-11-18 15:36:00.000 322 36233.29 1128.08 1785.07 36296.22 2011-11-18 15:37:00.000 322 36233.08 1128.09 1785.00 36296.00 2011-11-18 15:38:00.000 322 36232.89 1128.04 1785.11 36295.82 2011-11-18 15:39:00.000 322 36232.72 1128.02 1785.12 36295.57 2011-11-18 15:40:00.000 322 36232.16 1128.25 1785.27 36295.09 2011-11-18 15:41:00.000 322 36231.84 1128.24 1785.15 36294.70 2011-11-18 15:42:00.000 322 36231.52 1128.28 1785.16 36294.43 2011-11-18 15:43:00.000 322 36231.45 1128.37 1785.24 36294.35 2011-11-18 15:44:00.000 322 36231.20 1128.55 1785.29 36294.22 2011-11-18 15:45:00.000 322 36231.06 1128.83 1785.38 36294.00 2011-11-18 15:46:00.000 322 36231.09 1128.95 1785.40 36294.06 2011-11-18 15:47:00.000 322 36231.00 1129.31 1785.61 36294.05 2011-11-18 15:48:00.000 322 36231.17 1129.56 1785.69 36294.21 2011-11-18 15:49:00.000 322 36231.26 1129.78 1785.82 36294.29 2011-11-18 15:50:00.000 322 36231.68 1129.87 1785.97 36294.70 2011-11-18 15:51:00.000 322 36231.66 1129.96 1785.97 36294.68 2011-11-18 15:52:00.000 322 36231.52 1130.10 1786.02 36294.56 2011-11-18 15:53:00.000 322 36231.29 1130.10 1786.01 36294.34 2011-11-18 15:54:00.000 322 36231.33 1130.08 1785.99 36294.37 2011-11-18 15:55:00.000 322 36231.73 1130.28 1786.10 36294.84 2011-11-18 15:56:00.000 322 36231.94 1130.25 1786.14 36295.02 2011-11-18 15:57:00.000 322 36232.26 1130.27 1786.25 36295.35 2011-11-18 15:58:00.000 322 36232.09 1130.12 1786.19 36295.22 2011-11-18 15:59:00.000 322 36231.89 1130.05 1786.10 36295.01 2011-11-18 16:00:00.000 322 36231.96 1130.22 1786.10 36295.07 2011-11-18 16:01:00.000 322 36231.94 1130.11 1786.19 36295.09 2011-11-18 16:02:00.000 322 36231.95 1130.05 1786.15 36295.03 2011-11-18 16:03:00.000 322 36231.97 1130.01 1786.19 36295.09 2011-11-18 16:04:00.000 322 36232.03 1130.01 1786.24 36295.06 2011-11-18 16:05:00.000 322 36231.99 1130.03 1786.13 36295.05 2011-11-18 16:06:00.000 322 36231.81 1130.12 1786.21 36294.89 2011-11-18 16:07:00.000 322 36231.80 1130.21 1786.19 36294.88 2011-11-18 16:08:00.000 322 36231.73 1130.30 1786.29 36294.83 2011-11-18 16:09:00.000 322 36231.51 1130.41 1786.14 36294.64 2011-11-18 16:10:00.000 322 36231.25 1130.58 1786.20 36294.38 2011-11-18 16:11:00.000 322 36231.17 1130.80 1786.14 36294.29 2011-11-18 16:12:00.000 322 36230.97 1130.84 1786.16 36294.07 2011-11-18 16:13:00.000 322 36230.87 1130.99 1786.07 36293.97 2011-11-18 16:14:00.000 322 36230.79 1131.27 1786.20 36293.90 2011-11-18 16:15:00.000 322 36230.80 1131.41 1786.18 36293.93 2011-11-18 16:16:00.000 322 36230.82 1131.50 1786.32 36293.95 2011-11-18 16:17:00.000 322 36230.67 1131.60 1786.34 36293.81 2011-11-18 16:18:00.000 322 36230.41 1131.64 1786.21 36293.54 2011-11-18 16:19:00.000 322 36230.45 1131.67 1786.29 36293.58 2011-11-18 16:20:00.000 322 36230.57 1131.89 1786.28 36293.75 2011-11-18 16:21:00.000 322 36230.68 1132.03 1786.38 36293.86 2011-11-18 16:22:00.000 322 36230.73 1132.06 1786.46 36293.83 2011-11-18 16:23:00.000 322 36230.68 1132.25 1786.51 36293.78 2011-11-18 16:24:00.000 322 36230.73 1132.48 1786.51 36293.85 2011-11-18 16:25:00.000 322 36230.62 1132.54 1786.46 36293.70 2011-11-18 16:26:00.000 322 36230.60 1132.54 1786.48 36293.73 2011-11-18 16:27:00.000 322 36230.66 1132.60 1786.57 36293.82 2011-11-18 16:28:00.000 322 36230.81 1132.66 1786.60 36294.00 2011-11-18 16:29:00.000 322 36230.78 1132.67 1786.53 36293.92 2011-11-18 16:30:00.000 322 36230.70 1132.60 1786.53 36293.85 2011-11-18 16:31:00.000 322 36230.47 1132.44 1786.57 36293.61 2011-11-18 16:32:00.000 322 36230.33 1132.50 1786.44 36293.47 2011-11-18 16:33:00.000 322 36230.12 1132.69 1786.40 36293.32 2011-11-18 16:34:00.000 322 36230.24 1132.72 1786.46 36293.42 2011-11-18 16:35:00.000 322 36230.11 1132.62 1786.49 36293.28 2011-11-18 16:36:00.000 322 36230.07 1132.61 1786.44 36293.32 2011-11-18 16:37:00.000 322 36230.04 1132.59 1786.43 36293.25 2011-11-18 16:38:00.000 322 36230.04 1132.58 1786.42 36293.23 2011-11-18 16:39:00.000 322 36230.03 1132.65 1786.37 36293.17 2011-11-18 16:40:00.000 322 36230.10 1132.67 1786.35 36293.28 2011-11-18 16:41:00.000 322 36230.16 1132.67 1786.32 36293.35 2011-11-18 16:42:00.000 322 36230.30 1132.74 1786.39 36293.47 2011-11-18 16:43:00.000 322 36230.40 1132.65 1786.43 36293.54 2011-11-18 16:44:00.000 322 36230.36 1132.72 1786.34 36293.59 2011-11-18 16:45:00.000 322 36230.44 1132.66 1786.38 36293.59 2011-11-18 16:46:00.000 322 36230.48 1132.66 1786.35 36293.62 2011-11-18 16:47:00.000 322 36230.45 1132.67 1786.40 36293.62 2011-11-18 16:48:00.000 322 36230.18 1132.73 1786.30 36293.38 2011-11-18 16:49:00.000 322 36230.19 1132.75 1786.25 36293.35 2011-11-18 16:50:00.000 322 36230.13 1132.86 1786.25 36293.33 2011-11-18 16:51:00.000 322 36229.99 1132.89 1786.26 36293.24 2011-11-18 16:52:00.000 322 36230.02 1132.80 1786.20 36293.21 2011-11-18 16:53:00.000 322 36229.70 1132.84 1786.12 36292.90 2011-11-18 16:54:00.000 322 36229.58 1132.93 1786.10 36292.74 2011-11-18 16:55:00.000 322 36229.58 1132.92 1786.11 36292.81 2011-11-18 16:56:00.000 322 36229.27 1132.97 1786.14 36292.49 2011-11-18 16:57:00.000 322 36228.99 1133.06 1786.13 36292.17 2011-11-18 16:58:00.000 322 36229.19 1133.14 1786.18 36292.40 2011-11-18 16:59:00.000 322 36229.24 1132.99 1786.11 36292.44 2011-11-18 17:00:00.000 322 36229.16 1133.05 1786.11 36292.43 2011-11-18 17:01:00.000 322 36229.17 1133.08 1786.15 36292.40 2011-11-18 17:02:00.000 322 36229.42 1133.08 1786.20 36292.62 2011-11-18 17:03:00.000 322 36229.58 1133.01 1786.22 36292.79 2011-11-18 17:04:00.000 322 36229.46 1132.97 1786.28 36292.71 2011-11-18 17:05:00.000 322 36229.56 1133.00 1786.23 36292.77 2011-11-18 17:06:00.000 322 36229.47 1133.17 1786.25 36292.67 2011-11-18 17:07:00.000 322 36229.50 1133.02 1786.15 36292.69 2011-11-18 17:08:00.000 322 36229.47 1133.09 1786.16 36292.66 2011-11-18 17:09:00.000 322 36229.47 1133.12 1786.16 36292.73 2011-11-18 17:10:00.000 322 36229.76 1133.17 1786.21 36292.99 2011-11-18 17:11:00.000 322 36230.01 1133.17 1786.23 36293.21 2011-11-18 17:12:00.000 322 36230.07 1133.06 1786.26 36293.23 2011-11-18 17:13:00.000 322 36230.31 1133.09 1786.30 36293.51 2011-11-18 17:14:00.000 322 36230.37 1133.12 1786.24 36293.58 2011-11-18 17:15:00.000 322 36230.44 1133.27 1786.22 36293.63 2011-11-18 17:16:00.000 322 36230.66 1133.39 1786.20 36293.91 2011-11-18 17:17:00.000 322 36230.91 1133.41 1786.27 36294.21 2011-11-18 17:18:00.000 322 36231.06 1133.26 1786.21 36294.32 2011-11-18 17:19:00.000 322 36230.88 1133.18 1786.15 36294.15 2011-11-18 17:20:00.000 322 36230.58 1133.07 1786.04 36293.85 2011-11-18 17:21:00.000 322 36230.28 1133.04 1786.00 36293.50 2011-11-18 17:22:00.000 322 36229.90 1132.93 1785.85 36293.09 2011-11-18 17:23:00.000 322 36229.75 1132.84 1785.86 36292.94 2011-11-18 17:24:00.000 322 36229.78 1132.70 1785.89 36292.99 2011-11-18 17:25:00.000 322 36229.87 1132.66 1785.87 36293.01 2011-11-18 17:26:00.000 322 36229.87 1132.65 1785.87 36293.05 2011-11-18 17:27:00.000 322 36229.92 1132.58 1785.87 36293.16 2011-11-18 17:28:00.000 322 36230.09 1132.53 1785.83 36293.29 2011-11-18 17:29:00.000 322 36230.35 1132.41 1785.90 36293.46 2011-11-18 17:30:00.000 322 36230.65 1132.22 1785.93 36293.77 2011-11-18 17:31:00.000 322 36230.88 1132.11 1785.96 36293.96 2011-11-18 17:32:00.000 322 36231.09 1131.92 1785.95 36294.19 2011-11-18 17:33:00.000 322 36231.15 1131.82 1785.95 36294.24 2011-11-18 17:34:00.000 322 36231.20 1131.72 1785.88 36294.26 2011-11-18 17:35:00.000 322 36231.13 1131.68 1785.86 36294.23 2011-11-18 17:36:00.000 322 36231.05 1131.77 1785.82 36294.10 2011-11-18 17:37:00.000 322 36231.02 1131.75 1785.79 36294.03 2011-11-18 17:38:00.000 322 36230.76 1131.87 1785.73 36293.87 2011-11-18 17:39:00.000 322 36230.60 1132.01 1785.65 36293.77 2011-11-18 17:40:00.000 322 36230.68 1132.07 1785.68 36293.83 2011-11-18 17:41:00.000 322 36230.75 1132.18 1785.67 36293.86 2011-11-18 17:42:00.000 322 36230.74 1132.27 1785.63 36293.90 2011-11-18 17:43:00.000 322 36230.70 1132.39 1785.67 36293.91 2011-11-18 17:44:00.000 322 36230.75 1132.42 1785.66 36293.92 2011-11-18 17:45:00.000 322 36230.76 1132.45 1785.69 36293.89 2011-11-18 17:46:00.000 322 36230.71 1132.47 1785.66 36293.87 2011-11-18 17:47:00.000 322 36230.21 1132.47 1785.58 36293.40 2011-11-18 17:48:00.000 322 36230.04 1132.58 1785.56 36293.22 2011-11-18 17:49:00.000 322 36230.15 1132.82 1785.61 36293.35 2011-11-18 17:50:00.000 322 36230.06 1132.86 1785.60 36293.30 2011-11-18 17:51:00.000 322 36229.79 1132.85 1785.54 36292.99 2011-11-18 17:52:00.000 322 36229.75 1132.85 1785.58 36292.97 2011-11-18 17:53:00.000 322 36229.90 1132.82 1785.62 36293.12 2011-11-18 17:54:00.000 322 36229.95 1132.75 1785.65 36293.12 2011-11-18 17:55:00.000 322 36229.92 1132.69 1785.67 36293.09 2011-11-18 17:56:00.000 322 36229.77 1132.73 1785.64 36292.98 2011-11-18 17:57:00.000 322 36229.74 1132.74 1785.65 36292.97 2011-11-18 17:58:00.000 322 36229.72 1132.74 1785.66 36292.96 2011-11-18 17:59:00.000 322 36229.71 1132.75 1785.54 36292.93 2011-11-18 18:00:00.000 322 36229.77 1132.81 1785.63 36292.95 2011-11-18 18:01:00.000 322 36229.68 1132.76 1785.71 36292.83 2011-11-18 18:02:00.000 322 36229.67 1132.85 1785.69 36292.81 2011-11-18 18:03:00.000 322 36229.47 1132.86 1785.61 36292.64 2011-11-18 18:04:00.000 322 36229.25 1132.85 1785.54 36292.42 2011-11-18 18:05:00.000 322 36228.99 1132.91 1785.50 36292.23 2011-11-18 18:06:00.000 322 36228.78 1132.92 1785.48 36292.00 2011-11-18 18:07:00.000 322 36228.73 1133.00 1785.52 36291.90 2011-11-18 18:08:00.000 322 36228.56 1133.12 1785.48 36291.77 2011-11-18 18:09:00.000 322 36228.50 1133.17 1785.49 36291.69 2011-11-18 18:10:00.000 322 36228.48 1133.18 1785.52 36291.68 2011-11-18 18:11:00.000 322 36228.53 1133.15 1785.57 36291.68 2011-11-18 18:12:00.000 322 36228.58 1133.18 1785.57 36291.69 2011-11-18 18:13:00.000 322 36228.58 1133.21 1785.61 36291.72 2011-11-18 18:14:00.000 322 36228.50 1133.14 1785.60 36291.60 2011-11-18 18:15:00.000 322 36228.44 1133.20 1785.41 36291.59 2011-11-18 18:16:00.000 322 36228.58 1133.16 1785.39 36291.75 2011-11-18 18:17:00.000 322 36228.78 1133.07 1785.47 36291.96 2011-11-18 18:18:00.000 322 36229.08 1132.94 1785.52 36292.19 2011-11-18 18:19:00.000 322 36229.40 1132.91 1785.56 36292.47 2011-11-18 18:20:00.000 322 36229.72 1132.90 1785.63 36292.84 2011-11-18 18:21:00.000 322 36229.92 1132.85 1785.64 36293.09 2011-11-18 18:22:00.000 322 36230.05 1132.87 1785.53 36293.26 2011-11-18 18:23:00.000 322 36230.11 1132.84 1785.50 36293.32 2011-11-18 18:24:00.000 322 36230.19 1132.77 1785.44 36293.40 2011-11-18 18:25:00.000 322 36230.01 1132.77 1785.42 36293.23 2011-11-18 18:26:00.000 322 36229.93 1132.75 1785.35 36293.16 2011-11-18 18:27:00.000 322 36229.94 1132.78 1785.33 36293.08 2011-11-18 18:28:00.000 322 36229.89 1132.82 1785.29 36293.06 2011-11-18 18:29:00.000 322 36230.03 1132.93 1785.29 36293.22 2011-11-18 18:30:00.000 322 36230.25 1132.94 1785.31 36293.44 2011-11-18 18:31:00.000 322 36230.38 1132.94 1785.33 36293.57 2011-11-18 18:32:00.000 322 36230.54 1132.90 1785.29 36293.70 2011-11-18 18:33:00.000 322 36230.63 1133.02 1785.29 36293.81 2011-11-18 18:34:00.000 322 36230.86 1133.04 1785.32 36294.00 2011-11-18 18:35:00.000 322 36230.93 1133.06 1785.32 36294.08 2011-11-18 18:36:00.000 322 36230.91 1133.14 1785.25 36294.09 2011-11-18 18:37:00.000 322 36230.94 1133.15 1785.26 36294.13 2011-11-18 18:38:00.000 322 36230.92 1133.19 1785.22 36294.07 2011-11-18 18:39:00.000 322 36230.85 1133.21 1785.15 36294.02 2011-11-18 18:40:00.000 322 36230.89 1133.15 1785.08 36294.03 2011-11-18 18:41:00.000 322 36230.90 1133.11 1785.06 36294.05 2011-11-18 18:42:00.000 322 36230.87 1133.05 1785.00 36293.97 2011-11-18 18:43:00.000 322 36230.73 1133.05 1784.96 36293.87 2011-11-18 18:44:00.000 322 36230.71 1133.04 1784.92 36293.82 2011-11-18 18:45:00.000 322 36230.73 1132.99 1784.92 36293.82 2011-11-18 18:46:00.000 322 36230.70 1132.94 1784.92 36293.80 2011-11-18 18:47:00.000 322 36230.70 1132.85 1784.91 36293.83 2011-11-18 18:48:00.000 322 36230.72 1132.78 1784.85 36293.83 2011-11-18 18:49:00.000 322 36230.75 1132.71 1784.87 36293.82 2011-11-18 18:50:00.000 322 36230.86 1132.68 1784.89 36293.94 2011-11-18 18:51:00.000 322 36230.87 1132.60 1784.89 36293.93 2011-11-18 18:52:00.000 322 36230.90 1132.52 1784.77 36293.93 2011-11-18 18:53:00.000 322 36230.91 1132.45 1784.77 36293.92 2011-11-18 18:54:00.000 322 36230.93 1132.39 1784.70 36293.89 2011-11-18 18:55:00.000 322 36230.89 1132.44 1784.72 36293.88 2011-11-18 18:56:00.000 322 36230.79 1132.51 1784.73 36293.82 2011-11-18 18:57:00.000 322 36230.71 1132.53 1784.69 36293.76 2011-11-18 18:58:00.000 322 36230.72 1132.59 1784.70 36293.77 2011-11-18 18:59:00.000 322 36230.72 1132.53 1784.67 36293.75 2011-11-18 19:00:00.000 322 36230.65 1132.51 1784.65 36293.69 2011-11-18 19:01:00.000 322 36230.69 1132.44 1784.62 36293.66 2011-11-18 19:02:00.000 322 36230.58 1132.41 1784.65 36293.57 2011-11-18 19:03:00.000 322 36230.54 1132.36 1784.64 36293.56 2011-11-18 19:04:00.000 322 36230.53 1132.32 1784.64 36293.56 2011-11-18 19:05:00.000 322 36230.56 1132.34 1784.58 36293.54 2011-11-18 19:06:00.000 322 36230.54 1132.30 1784.64 36293.56 2011-11-18 19:07:00.000 322 36230.47 1132.29 1784.63 36293.57 2011-11-18 19:08:00.000 322 36230.39 1132.18 1784.59 36293.47 2011-11-18 19:09:00.000 322 36230.27 1132.11 1784.56 36293.38 2011-11-18 19:10:00.000 322 36230.18 1132.06 1784.50 36293.34 2011-11-18 19:11:00.000 322 36230.13 1132.03 1784.53 36293.24 2011-11-18 19:12:00.000 322 36230.14 1132.00 1784.47 36293.20 2011-11-18 19:13:00.000 322 36230.10 1132.01 1784.48 36293.21 2011-11-18 19:14:00.000 322 36230.08 1131.94 1784.46 36293.12 2011-11-18 19:15:00.000 322 36229.97 1131.88 1784.42 36293.06 2011-11-18 19:16:00.000 322 36229.96 1131.86 1784.46 36293.04 2011-11-18 19:17:00.000 322 36229.80 1131.85 1784.39 36292.87 2011-11-18 19:18:00.000 322 36229.68 1131.77 1784.37 36292.74 2011-11-18 19:19:00.000 322 36229.53 1131.70 1784.35 36292.62 2011-11-18 19:20:00.000 322 36229.37 1131.63 1784.33 36292.45 2011-11-18 19:21:00.000 322 36229.36 1131.66 1784.30 36292.43 2011-11-18 19:22:00.000 322 36229.41 1131.70 1784.33 36292.48 2011-11-18 19:23:00.000 322 36229.42 1131.72 1784.37 36292.50 2011-11-18 19:24:00.000 322 36229.44 1131.78 1784.39 36292.44 2011-11-18 19:25:00.000 322 36229.50 1131.79 1784.43 36292.55 2011-11-18 19:26:00.000 322 36229.56 1131.69 1784.46 36292.61 2011-11-18 19:27:00.000 322 36229.79 1131.56 1784.50 36292.86 2011-11-18 19:28:00.000 322 36229.93 1131.39 1784.49 36293.00 2011-11-18 19:29:00.000 322 36230.11 1131.24 1784.50 36293.16 2011-11-18 19:30:00.000 322 36230.23 1131.09 1784.51 36293.25 2011-11-18 19:31:00.000 322 36230.24 1130.95 1784.48 36293.24 2011-11-18 19:32:00.000 322 36230.32 1130.80 1784.45 36293.26 2011-11-18 19:33:00.000 322 36230.19 1130.68 1784.37 36293.18 2011-11-18 19:34:00.000 322 36230.10 1130.57 1784.33 36293.10 2011-11-18 19:35:00.000 322 36230.09 1130.49 1784.32 36293.07 2011-11-18 19:36:00.000 322 36230.03 1130.48 1784.30 36293.03 2011-11-18 19:37:00.000 322 36230.10 1130.39 1784.30 36293.04 2011-11-18 19:38:00.000 322 36230.03 1130.40 1784.27 36293.04 2011-11-18 19:39:00.000 322 36230.00 1130.43 1784.26 36293.03 2011-11-18 19:40:00.000 322 36229.93 1130.42 1784.23 36293.01 2011-11-18 19:41:00.000 322 36229.77 1130.42 1784.18 36292.82 2011-11-18 19:42:00.000 322 36229.63 1130.41 1784.17 36292.64 2011-11-18 19:43:00.000 322 36229.53 1130.42 1784.16 36292.54 2011-11-18 19:44:00.000 322 36229.37 1130.45 1784.13 36292.39 2011-11-18 19:45:00.000 322 36229.24 1130.51 1784.13 36292.26 2011-11-18 19:46:00.000 322 36229.04 1130.59 1784.09 36292.09 2011-11-18 19:47:00.000 322 36228.85 1130.65 1784.10 36291.87 2011-11-18 19:48:00.000 322 36228.68 1130.70 1784.05 36291.66 2011-11-18 19:49:00.000 322 36228.44 1130.71 1784.03 36291.42 2011-11-18 19:50:00.000 322 36228.15 1130.75 1784.00 36291.19 2011-11-18 19:51:00.000 322 36228.00 1130.73 1784.01 36290.96 2011-11-18 19:52:00.000 322 36227.92 1130.66 1784.02 36290.83 2011-11-18 19:53:00.000 322 36227.86 1130.57 1784.06 36290.77 2011-11-18 19:54:00.000 322 36227.74 1130.48 1784.09 36290.70 2011-11-18 19:55:00.000 322 36227.75 1130.42 1784.11 36290.70 2011-11-18 19:56:00.000 322 36227.91 1130.28 1784.18 36290.84 2011-11-18 19:57:00.000 322 36228.01 1130.24 1784.24 36290.97 2011-11-18 19:58:00.000 322 36228.13 1130.11 1784.23 36291.09 2011-11-18 19:59:00.000 322 36228.17 1129.99 1784.21 36291.13 2011-11-18 20:00:00.000 322 36228.13 1129.92 1784.22 36291.13 2011-11-18 20:01:00.000 322 36228.10 1129.93 1784.19 36291.10 2011-11-18 20:02:00.000 322 36228.02 1129.96 1784.22 36290.98 2011-11-18 20:03:00.000 322 36227.90 1130.05 1784.21 36290.85 2011-11-18 20:04:00.000 322 36227.86 1130.06 1784.23 36290.77 2011-11-18 20:05:00.000 322 36227.73 1130.03 1784.21 36290.65 2011-11-18 20:06:00.000 322 36227.66 1130.01 1784.24 36290.57 2011-11-18 20:07:00.000 322 36227.67 1129.92 1784.26 36290.59 2011-11-18 20:08:00.000 322 36227.65 1129.91 1784.27 36290.60 2011-11-18 20:09:00.000 322 36227.65 1129.91 1784.30 36290.61 2011-11-18 20:10:00.000 322 36227.71 1129.83 1784.29 36290.66 2011-11-18 20:11:00.000 322 36227.70 1129.76 1784.32 36290.67 2011-11-18 20:12:00.000 322 36227.66 1129.66 1784.36 36290.58 2011-11-18 20:13:00.000 322 36227.66 1129.54 1784.37 36290.60 2011-11-18 20:14:00.000 322 36227.65 1129.49 1784.31 36290.60 2011-11-18 20:15:00.000 322 36227.56 1129.43 1784.27 36290.49 2011-11-18 20:16:00.000 322 36227.47 1129.41 1784.28 36290.42 2011-11-18 20:17:00.000 322 36227.36 1129.38 1784.29 36290.29 2011-11-18 20:18:00.000 322 36227.25 1129.35 1784.27 36290.19 2011-11-18 20:19:00.000 322 36227.17 1129.27 1784.26 36290.12 2011-11-18 20:20:00.000 322 36227.11 1129.27 1784.21 36290.04 2011-11-18 20:21:00.000 322 36227.00 1129.32 1784.19 36289.93 2011-11-18 20:22:00.000 322 36226.87 1129.34 1784.16 36289.81 2011-11-18 20:23:00.000 322 36226.96 1129.26 1784.17 36289.88 2011-11-18 20:24:00.000 322 36226.95 1129.21 1784.21 36289.88 2011-11-18 20:25:00.000 322 36227.09 1129.22 1784.30 36289.98 2011-11-18 20:26:00.000 322 36227.46 1129.21 1784.42 36290.34 2011-11-18 20:27:00.000 322 36227.68 1129.21 1784.45 36290.59 2011-11-18 20:28:00.000 322 36227.81 1129.21 1784.47 36290.73 2011-11-18 20:29:00.000 322 36227.93 1129.15 1784.50 36290.86 2011-11-18 20:30:00.000 322 36227.95 1129.13 1784.50 36290.91 2011-11-18 20:31:00.000 322 36227.93 1129.00 1784.48 36290.85 2011-11-18 20:32:00.000 322 36228.01 1128.80 1784.51 36290.89 2011-11-18 20:33:00.000 322 36228.05 1128.73 1784.43 36290.88 2011-11-18 20:34:00.000 322 36227.83 1128.73 1784.38 36290.74 2011-11-18 20:35:00.000 322 36227.70 1128.73 1784.40 36290.61 2011-11-18 20:36:00.000 322 36227.88 1128.66 1784.42 36290.76 2011-11-18 20:37:00.000 322 36227.78 1128.65 1784.36 36290.69 2011-11-18 20:38:00.000 322 36227.72 1128.60 1784.37 36290.59 2011-11-18 20:39:00.000 322 36227.91 1128.55 1784.40 36290.79 2011-11-18 20:40:00.000 322 36227.82 1128.51 1784.38 36290.70 2011-11-18 20:41:00.000 322 36227.72 1128.52 1784.35 36290.63 2011-11-18 20:42:00.000 322 36227.69 1128.50 1784.38 36290.61 2011-11-18 20:43:00.000 322 36227.50 1128.54 1784.39 36290.42 2011-11-18 20:44:00.000 322 36227.40 1128.62 1784.44 36290.32 2011-11-18 20:45:00.000 322 36227.55 1128.60 1784.47 36290.42 2011-11-18 20:46:00.000 322 36227.68 1128.67 1784.51 36290.61 2011-11-18 20:47:00.000 322 36227.78 1128.67 1784.64 36290.73 2011-11-18 20:48:00.000 322 36227.89 1128.63 1784.71 36290.85 2011-11-18 20:49:00.000 322 36227.88 1128.61 1784.71 36290.86 2011-11-18 20:50:00.000 322 36227.97 1128.56 1784.76 36290.95 2011-11-18 20:51:00.000 322 36228.09 1128.46 1784.80 36291.05 2011-11-18 20:52:00.000 322 36228.08 1128.46 1784.71 36291.02 2011-11-18 20:53:00.000 322 36227.87 1128.53 1784.68 36290.78 2011-11-18 20:54:00.000 322 36227.88 1128.59 1784.76 36290.82 2011-11-18 20:55:00.000 322 36228.12 1128.51 1784.80 36291.04 2011-11-18 20:56:00.000 322 36228.01 1128.47 1784.79 36290.94 2011-11-18 20:57:00.000 322 36227.85 1128.42 1784.78 36290.80 2011-11-18 20:58:00.000 322 36227.98 1128.38 1784.79 36290.89 2011-11-18 20:59:00.000 322 36227.89 1128.31 1784.82 36290.84 2011-11-18 21:00:00.000 322 36227.85 1128.34 1784.83 36290.80 2011-11-18 21:01:00.000 322 36227.90 1128.27 1784.90 36290.79 2011-11-18 21:02:00.000 322 36227.92 1128.30 1784.91 36290.86 2011-11-18 21:03:00.000 322 36227.94 1128.29 1784.99 36290.90 2011-11-18 21:04:00.000 322 36227.99 1128.35 1784.97 36290.94 2011-11-18 21:05:00.000 322 36228.15 1128.33 1785.05 36291.07 2011-11-18 21:06:00.000 322 36228.18 1128.31 1785.07 36291.14 2011-11-18 21:07:00.000 322 36228.17 1128.40 1785.05 36291.12 2011-11-18 21:08:00.000 322 36228.04 1128.46 1785.12 36290.98 2011-11-18 21:09:00.000 322 36227.99 1128.44 1785.10 36290.97 2011-11-18 21:10:00.000 322 36227.94 1128.51 1785.13 36290.92 2011-11-18 21:11:00.000 322 36227.95 1128.59 1785.09 36290.92 2011-11-18 21:12:00.000 322 36228.02 1128.63 1785.16 36290.94 2011-11-18 21:13:00.000 322 36227.98 1128.69 1785.19 36290.89 2011-11-18 21:14:00.000 322 36228.01 1128.87 1785.21 36290.97 2011-11-18 21:15:00.000 322 36228.07 1128.91 1785.25 36291.04 2011-11-18 21:16:00.000 322 36228.05 1128.84 1785.29 36290.99 2011-11-18 21:17:00.000 322 36227.65 1129.01 1785.21 36290.63 2011-11-18 21:18:00.000 322 36227.66 1129.01 1785.26 36290.57 2011-11-18 21:19:00.000 322 36227.83 1128.97 1785.24 36290.76 2011-11-18 21:20:00.000 322 36227.56 1129.06 1785.26 36290.54 2011-11-18 21:21:00.000 322 36227.36 1129.14 1785.27 36290.32 2011-11-18 21:22:00.000 322 36227.62 1129.21 1785.36 36290.59 2011-11-18 21:23:00.000 322 36227.70 1129.29 1785.40 36290.67 2011-11-18 21:24:00.000 322 36227.64 1129.37 1785.47 36290.64 2011-11-18 21:25:00.000 322 36227.75 1129.36 1785.49 36290.78 2011-11-18 21:26:00.000 322 36227.79 1129.40 1785.55 36290.85 2011-11-18 21:27:00.000 322 36227.61 1129.45 1785.56 36290.67 2011-11-18 21:28:00.000 322 36227.75 1129.47 1785.57 36290.75 2011-11-18 21:29:00.000 322 36227.84 1129.44 1785.59 36290.83 2011-11-18 21:30:00.000 322 36227.82 1129.47 1785.59 36290.78 2011-11-18 21:31:00.000 322 36227.71 1129.55 1785.62 36290.72 2011-11-18 21:32:00.000 322 36227.58 1129.57 1785.60 36290.60 2011-11-18 21:33:00.000 322 36227.51 1129.55 1785.58 36290.54 2011-11-18 21:34:00.000 322 36227.62 1129.47 1785.60 36290.63 2011-11-18 21:35:00.000 322 36227.52 1129.44 1785.55 36290.54 2011-11-18 21:36:00.000 322 36227.38 1129.40 1785.56 36290.38 2011-11-18 21:37:00.000 322 36227.46 1129.36 1785.62 36290.47 2011-11-18 21:38:00.000 322 36227.51 1129.35 1785.66 36290.54 2011-11-18 21:39:00.000 322 36227.81 1129.39 1785.72 36290.77 2011-11-18 21:40:00.000 322 36227.58 1129.42 1785.65 36290.61 2011-11-18 21:41:00.000 322 36227.42 1129.42 1785.64 36290.42 2011-11-18 21:42:00.000 322 36227.66 1129.40 1785.71 36290.66 2011-11-18 21:43:00.000 322 36227.58 1129.46 1785.68 36290.64 2011-11-18 21:44:00.000 322 36227.54 1129.49 1785.63 36290.54 2011-11-18 21:45:00.000 322 36227.54 1129.53 1785.63 36290.54 2011-11-18 21:46:00.000 322 36227.49 1129.51 1785.62 36290.45 2011-11-18 21:47:00.000 322 36227.64 1129.39 1785.65 36290.61 2011-11-18 21:48:00.000 322 36227.53 1129.40 1785.65 36290.49 2011-11-18 21:49:00.000 322 36227.41 1129.53 1785.60 36290.38 2011-11-18 21:50:00.000 322 36227.70 1129.51 1785.65 36290.68 2011-11-18 21:51:00.000 322 36227.81 1129.46 1785.66 36290.83 2011-11-18 21:52:00.000 322 36227.72 1129.49 1785.68 36290.68 2011-11-18 21:53:00.000 322 36227.77 1129.47 1785.66 36290.74 2011-11-18 21:54:00.000 322 36227.65 1129.49 1785.66 36290.63 2011-11-18 21:55:00.000 322 36227.50 1129.57 1785.66 36290.48 2011-11-18 21:56:00.000 322 36227.48 1129.56 1785.63 36290.45 2011-11-18 21:57:00.000 322 36227.37 1129.58 1785.65 36290.32 2011-11-18 21:58:00.000 322 36227.26 1129.63 1785.63 36290.22 2011-11-18 21:59:00.000 322 36227.15 1129.69 1785.65 36290.09 2011-11-18 22:00:00.000 322 36226.90 1129.84 1785.61 36289.86 2011-11-18 22:01:00.000 322 36226.67 1129.88 1785.56 36289.63 2011-11-18 22:02:00.000 322 36226.44 1129.90 1785.55 36289.45 2011-11-18 22:03:00.000 322 36226.32 1129.99 1785.57 36289.33 2011-11-18 22:04:00.000 322 36226.36 1129.96 1785.58 36289.39 2011-11-18 22:05:00.000 322 36226.36 1129.94 1785.63 36289.35 2011-11-18 22:06:00.000 322 36226.49 1130.00 1785.72 36289.45 2011-11-18 22:07:00.000 322 36226.67 1130.09 1785.80 36289.63 2011-11-18 22:08:00.000 322 36226.73 1130.12 1785.84 36289.74 2011-11-18 22:09:00.000 322 36226.72 1130.15 1785.81 36289.76 2011-11-18 22:10:00.000 322 36226.61 1130.26 1785.83 36289.63 2011-11-18 22:11:00.000 322 36226.60 1130.34 1785.87 36289.63 2011-11-18 22:12:00.000 322 36226.50 1130.58 1785.90 36289.56 2011-11-18 22:13:00.000 322 36226.41 1130.80 1785.94 36289.50 2011-11-18 22:14:00.000 322 36226.39 1130.86 1785.90 36289.47 2011-11-18 22:15:00.000 322 36226.36 1130.83 1785.91 36289.39 2011-11-18 22:16:00.000 322 36226.33 1130.94 1785.91 36289.37 2011-11-18 22:17:00.000 322 36226.40 1131.01 1785.93 36289.40 2011-11-18 22:18:00.000 322 36226.46 1130.94 1785.93 36289.48 2011-11-18 22:19:00.000 322 36226.49 1130.93 1786.00 36289.54 2011-11-18 22:20:00.000 322 36226.51 1130.95 1786.01 36289.53 2011-11-18 22:21:00.000 322 36226.61 1131.06 1786.03 36289.59 2011-11-18 22:22:00.000 322 36226.69 1131.16 1786.00 36289.65 2011-11-18 22:23:00.000 322 36226.63 1131.27 1786.00 36289.63 2011-11-18 22:24:00.000 322 36226.43 1131.33 1785.95 36289.48 2011-11-18 22:25:00.000 322 36226.23 1131.43 1785.93 36289.32 2011-11-18 22:26:00.000 322 36225.98 1131.49 1785.90 36289.08 2011-11-18 22:27:00.000 322 36226.01 1131.53 1785.92 36289.04 2011-11-18 22:28:00.000 322 36225.96 1131.49 1785.89 36289.01 2011-11-18 22:29:00.000 322 36225.89 1131.44 1785.93 36288.95 2011-11-18 22:30:00.000 322 36225.86 1131.49 1785.93 36288.92 2011-11-18 22:31:00.000 322 36226.03 1131.33 1785.92 36289.04 2011-11-18 22:32:00.000 322 36226.00 1131.43 1785.96 36289.02 2011-11-18 22:33:00.000 322 36225.91 1131.49 1785.96 36289.00 2011-11-18 22:34:00.000 322 36225.84 1131.61 1785.94 36288.92 2011-11-18 22:35:00.000 322 36225.75 1131.65 1785.92 36288.80 2011-11-18 22:36:00.000 322 36225.73 1131.66 1785.93 36288.79 2011-11-18 22:37:00.000 322 36225.67 1131.75 1785.95 36288.73 2011-11-18 22:38:00.000 322 36225.64 1131.81 1785.93 36288.70 2011-11-18 22:39:00.000 322 36225.10 1131.92 1785.79 36288.17 2011-11-18 22:40:00.000 322 36225.21 1131.89 1785.87 36288.26 2011-11-18 22:41:00.000 322 36225.38 1131.77 1785.96 36288.47 2011-11-18 22:42:00.000 322 36224.71 1131.88 1785.84 36287.83 2011-11-18 22:43:00.000 322 36224.75 1132.01 1785.84 36287.81 2011-11-18 22:44:00.000 322 36225.01 1132.01 1786.00 36288.05 2011-11-18 22:45:00.000 322 36225.18 1131.86 1786.00 36288.26 2011-11-18 22:46:00.000 322 36225.22 1131.85 1786.01 36288.31 2011-11-18 22:47:00.000 322 36225.32 1131.93 1786.02 36288.45 2011-11-18 22:48:00.000 322 36225.61 1131.86 1786.08 36288.75 2011-11-18 22:49:00.000 322 36225.79 1131.77 1786.11 36288.91 2011-11-18 22:50:00.000 322 36225.73 1131.66 1786.03 36288.86 2011-11-18 22:51:00.000 322 36225.94 1131.70 1786.05 36289.00 2011-11-18 22:52:00.000 322 36226.14 1131.56 1786.02 36289.18 2011-11-18 22:53:00.000 322 36225.94 1131.54 1785.95 36289.00 2011-11-18 22:54:00.000 322 36225.58 1131.68 1785.86 36288.61 2011-11-18 22:55:00.000 322 36225.65 1131.64 1785.81 36288.69 2011-11-18 22:56:00.000 322 36225.35 1131.61 1785.76 36288.37 2011-11-18 22:57:00.000 322 36225.13 1131.49 1785.66 36288.07 2011-11-18 22:58:00.000 322 36225.43 1131.06 1785.70 36288.34 2011-11-18 22:59:00.000 322 36225.54 1130.87 1785.68 36288.52 2011-11-18 23:00:00.000 322 36225.71 1130.78 1785.64 36288.69 2011-11-18 23:01:00.000 322 36225.90 1130.47 1785.66 36288.87 2011-11-18 23:02:00.000 322 36225.75 1130.43 1785.62 36288.74 2011-11-18 23:03:00.000 322 36225.63 1130.19 1785.55 36288.60 2011-11-18 23:04:00.000 322 36225.41 1130.04 1785.44 36288.39 2011-11-18 23:05:00.000 322 36225.46 1129.80 1785.42 36288.38 2011-11-18 23:06:00.000 322 36225.69 1129.53 1785.41 36288.58 2011-11-18 23:07:00.000 322 36225.37 1129.43 1785.28 36288.33 2011-11-18 23:08:00.000 322 36225.12 1129.49 1785.21 36288.05 2011-11-18 23:09:00.000 322 36225.21 1129.41 1785.25 36288.19 2011-11-18 23:10:00.000 322 36225.03 1129.31 1785.17 36287.98 2011-11-18 23:11:00.000 322 36225.09 1129.14 1785.22 36288.05 2011-11-18 23:12:00.000 322 36225.11 1128.97 1785.13 36288.01 2011-11-18 23:13:00.000 322 36224.97 1128.90 1785.19 36287.88 2011-11-18 23:14:00.000 322 36225.11 1128.80 1785.20 36287.94 2011-11-18 23:15:00.000 322 36225.20 1128.91 1785.19 36288.05 2011-11-18 23:16:00.000 322 36225.33 1128.77 1785.21 36288.15 2011-11-18 23:17:00.000 322 36225.45 1128.67 1785.24 36288.28 2011-11-18 23:18:00.000 322 36225.70 1128.63 1785.30 36288.48 2011-11-18 23:19:00.000 322 36226.27 1128.59 1785.42 36289.12 2011-11-18 23:20:00.000 322 36225.45 1128.76 1785.22 36288.37 2011-11-18 23:21:00.000 322 36225.80 1128.66 1785.25 36288.62 2011-11-18 23:22:00.000 322 36226.32 1128.40 1785.35 36289.15 2011-11-18 23:23:00.000 322 36226.22 1128.30 1785.35 36289.09 2011-11-18 23:24:00.000 322 36226.18 1128.16 1785.27 36289.01 2011-11-18 23:25:00.000 322 36226.71 1127.96 1785.44 36289.52 2011-11-18 23:26:00.000 322 36226.97 1127.78 1785.43 36289.78 2011-11-18 23:27:00.000 322 36227.28 1127.56 1785.38 36290.11 2011-11-18 23:28:00.000 322 36227.19 1127.57 1785.36 36290.04 2011-11-18 23:29:00.000 322 36227.40 1127.66 1785.34 36290.25 2011-11-18 23:30:00.000 322 36227.38 1127.75 1785.36 36290.27 2011-11-18 23:31:00.000 322 36227.31 1127.87 1785.35 36290.16 2011-11-18 23:32:00.000 322 36227.08 1128.06 1785.30 36289.96 2011-11-18 23:33:00.000 322 36226.86 1128.30 1785.28 36289.74 2011-11-18 23:34:00.000 322 36226.74 1128.37 1785.27 36289.65 2011-11-18 23:35:00.000 322 36226.89 1128.31 1785.29 36289.81 2011-11-18 23:36:00.000 322 36227.25 1128.21 1785.38 36290.09 2011-11-18 23:37:00.000 322 36227.09 1128.31 1785.39 36290.00 2011-11-18 23:38:00.000 322 36227.43 1128.24 1785.48 36290.29 2011-11-18 23:39:00.000 322 36227.91 1128.20 1785.51 36290.80 2011-11-18 23:40:00.000 322 36228.48 1128.09 1785.64 36291.33 2011-11-18 23:41:00.000 322 36228.69 1128.02 1785.71 36291.60 2011-11-18 23:42:00.000 322 36229.05 1128.08 1785.72 36291.96 2011-11-18 23:43:00.000 322 36229.08 1128.03 1785.68 36291.97 2011-11-18 23:44:00.000 322 36229.04 1127.99 1785.59 36291.94 2011-11-18 23:45:00.000 322 36229.47 1127.81 1785.68 36292.32 2011-11-18 23:46:00.000 322 36229.65 1127.88 1785.66 36292.53 2011-11-18 23:47:00.000 322 36229.68 1127.94 1785.65 36292.57 2011-11-18 23:48:00.000 322 36229.69 1127.96 1785.62 36292.60 2011-11-18 23:49:00.000 322 36229.65 1127.97 1785.60 36292.55 2011-11-18 23:50:00.000 322 36229.55 1128.04 1785.59 36292.44 2011-11-18 23:51:00.000 322 36229.64 1128.05 1785.63 36292.51 2011-11-18 23:52:00.000 322 36229.67 1128.07 1785.62 36292.54 2011-11-18 23:53:00.000 322 36229.73 1128.03 1785.62 36292.56 2011-11-18 23:54:00.000 322 36229.84 1128.06 1785.59 36292.67 2011-11-18 23:55:00.000 322 36229.87 1128.08 1785.61 36292.76 2011-11-18 23:56:00.000 322 36229.84 1128.06 1785.60 36292.71 2011-11-18 23:57:00.000 322 36229.85 1128.01 1785.61 36292.72 2011-11-18 23:58:00.000 322 36229.88 1127.92 1785.54 36292.77 2011-11-18 23:59:00.000 322 36229.89 1127.89 1785.53 36292.75