Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-11-27 00:00:00.000 331 36230.88 1129.83 1787.18 36293.95 2011-11-27 00:01:00.000 331 36230.89 1129.84 1787.19 36293.90 2011-11-27 00:02:00.000 331 36231.02 1129.68 1787.20 36294.05 2011-11-27 00:03:00.000 331 36230.98 1129.48 1787.14 36293.95 2011-11-27 00:04:00.000 331 36230.86 1129.36 1787.11 36293.84 2011-11-27 00:05:00.000 331 36230.74 1129.26 1787.17 36293.74 2011-11-27 00:06:00.000 331 36230.55 1129.25 1787.08 36293.58 2011-11-27 00:07:00.000 331 36230.48 1129.30 1786.98 36293.48 2011-11-27 00:08:00.000 331 36230.42 1129.28 1786.99 36293.38 2011-11-27 00:09:00.000 331 36230.24 1129.28 1787.00 36293.25 2011-11-27 00:10:00.000 331 36230.13 1129.25 1786.95 36293.10 2011-11-27 00:11:00.000 331 36230.00 1129.16 1786.91 36292.99 2011-11-27 00:12:00.000 331 36229.79 1129.12 1786.91 36292.75 2011-11-27 00:13:00.000 331 36229.69 1129.02 1786.91 36292.66 2011-11-27 00:14:00.000 331 36229.69 1128.99 1786.94 36292.64 2011-11-27 00:15:00.000 331 36229.62 1129.01 1786.90 36292.56 2011-11-27 00:16:00.000 331 36229.64 1128.99 1786.92 36292.59 2011-11-27 00:17:00.000 331 36229.67 1128.92 1786.93 36292.59 2011-11-27 00:18:00.000 331 36229.64 1128.87 1786.88 36292.61 2011-11-27 00:19:00.000 331 36229.75 1128.71 1786.92 36292.69 2011-11-27 00:20:00.000 331 36229.77 1128.61 1786.92 36292.67 2011-11-27 00:21:00.000 331 36229.71 1128.58 1786.89 36292.65 2011-11-27 00:22:00.000 331 36229.65 1128.55 1786.88 36292.58 2011-11-27 00:23:00.000 331 36229.59 1128.59 1786.87 36292.57 2011-11-27 00:24:00.000 331 36229.49 1128.54 1786.88 36292.43 2011-11-27 00:25:00.000 331 36229.55 1128.52 1786.83 36292.44 2011-11-27 00:26:00.000 331 36229.53 1128.56 1786.90 36292.46 2011-11-27 00:27:00.000 331 36229.54 1128.53 1786.88 36292.47 2011-11-27 00:28:00.000 331 36229.63 1128.52 1786.90 36292.54 2011-11-27 00:29:00.000 331 36229.60 1128.49 1786.89 36292.53 2011-11-27 00:30:00.000 331 36229.56 1128.54 1786.90 36292.53 2011-11-27 00:31:00.000 331 36229.62 1128.53 1786.91 36292.58 2011-11-27 00:32:00.000 331 36229.53 1128.53 1786.91 36292.52 2011-11-27 00:33:00.000 331 36229.43 1128.51 1786.94 36292.40 2011-11-27 00:34:00.000 331 36229.33 1128.52 1786.87 36292.32 2011-11-27 00:35:00.000 331 36229.21 1128.53 1786.85 36292.23 2011-11-27 00:36:00.000 331 36229.10 1128.57 1786.84 36292.09 2011-11-27 00:37:00.000 331 36228.97 1128.62 1786.89 36291.95 2011-11-27 00:38:00.000 331 36228.94 1128.70 1786.86 36291.92 2011-11-27 00:39:00.000 331 36228.89 1128.74 1786.88 36291.84 2011-11-27 00:40:00.000 331 36228.84 1128.70 1786.92 36291.73 2011-11-27 00:41:00.000 331 36228.81 1128.77 1786.95 36291.70 2011-11-27 00:42:00.000 331 36228.76 1128.70 1786.96 36291.67 2011-11-27 00:43:00.000 331 36228.85 1128.62 1786.97 36291.76 2011-11-27 00:44:00.000 331 36228.81 1128.54 1787.01 36291.76 2011-11-27 00:45:00.000 331 36228.90 1128.36 1786.99 36291.81 2011-11-27 00:46:00.000 331 36228.83 1128.27 1787.02 36291.76 2011-11-27 00:47:00.000 331 36228.82 1128.18 1787.05 36291.77 2011-11-27 00:48:00.000 331 36228.74 1128.17 1787.00 36291.68 2011-11-27 00:49:00.000 331 36228.80 1128.07 1787.06 36291.74 2011-11-27 00:50:00.000 331 36228.76 1127.99 1787.07 36291.71 2011-11-27 00:51:00.000 331 36228.68 1127.96 1787.03 36291.59 2011-11-27 00:52:00.000 331 36228.59 1127.88 1787.04 36291.48 2011-11-27 00:53:00.000 331 36228.55 1127.86 1787.03 36291.45 2011-11-27 00:54:00.000 331 36228.44 1127.87 1787.02 36291.35 2011-11-27 00:55:00.000 331 36228.45 1127.88 1787.07 36291.36 2011-11-27 00:56:00.000 331 36228.40 1127.91 1787.16 36291.35 2011-11-27 00:57:00.000 331 36228.40 1127.88 1787.18 36291.34 2011-11-27 00:58:00.000 331 36228.39 1127.88 1787.14 36291.33 2011-11-27 00:59:00.000 331 36228.23 1127.86 1787.17 36291.20 2011-11-27 01:00:00.000 331 36228.21 1127.85 1787.17 36291.15 2011-11-27 01:01:00.000 331 36228.15 1127.87 1787.21 36291.10 2011-11-27 01:02:00.000 331 36228.07 1127.88 1787.21 36291.01 2011-11-27 01:03:00.000 331 36228.10 1127.86 1787.21 36291.02 2011-11-27 01:04:00.000 331 36228.01 1127.86 1787.23 36290.98 2011-11-27 01:05:00.000 331 36228.02 1127.85 1787.27 36291.00 2011-11-27 01:06:00.000 331 36227.99 1127.86 1787.29 36290.89 2011-11-27 01:07:00.000 331 36228.01 1127.85 1787.35 36290.88 2011-11-27 01:08:00.000 331 36227.94 1127.81 1787.36 36290.83 2011-11-27 01:09:00.000 331 36227.87 1127.75 1787.41 36290.71 2011-11-27 01:10:00.000 331 36227.72 1127.75 1787.43 36290.60 2011-11-27 01:11:00.000 331 36227.62 1127.71 1787.46 36290.54 2011-11-27 01:12:00.000 331 36227.55 1127.71 1787.48 36290.44 2011-11-27 01:13:00.000 331 36227.35 1127.72 1787.44 36290.27 2011-11-27 01:14:00.000 331 36227.25 1127.75 1787.44 36290.16 2011-11-27 01:15:00.000 331 36227.11 1127.78 1787.45 36290.05 2011-11-27 01:16:00.000 331 36227.05 1127.80 1787.48 36289.96 2011-11-27 01:17:00.000 331 36226.91 1127.83 1787.45 36289.85 2011-11-27 01:18:00.000 331 36226.88 1127.77 1787.45 36289.82 2011-11-27 01:19:00.000 331 36226.81 1127.66 1787.43 36289.73 2011-11-27 01:20:00.000 331 36226.78 1127.51 1787.50 36289.66 2011-11-27 01:21:00.000 331 36226.73 1127.39 1787.58 36289.60 2011-11-27 01:22:00.000 331 36226.65 1127.35 1787.53 36289.52 2011-11-27 01:23:00.000 331 36226.54 1127.31 1787.55 36289.42 2011-11-27 01:24:00.000 331 36226.40 1127.19 1787.56 36289.30 2011-11-27 01:25:00.000 331 36226.17 1127.19 1787.54 36289.06 2011-11-27 01:26:00.000 331 36226.15 1127.19 1787.58 36289.04 2011-11-27 01:27:00.000 331 36226.05 1127.16 1787.53 36288.96 2011-11-27 01:28:00.000 331 36226.12 1127.04 1787.57 36289.02 2011-11-27 01:29:00.000 331 36225.99 1126.90 1787.57 36288.84 2011-11-27 01:30:00.000 331 36225.76 1126.86 1787.57 36288.64 2011-11-27 01:31:00.000 331 36225.77 1126.74 1787.57 36288.66 2011-11-27 01:32:00.000 331 36225.83 1126.59 1787.67 36288.71 2011-11-27 01:33:00.000 331 36225.67 1126.49 1787.68 36288.54 2011-11-27 01:34:00.000 331 36225.55 1126.43 1787.62 36288.45 2011-11-27 01:35:00.000 331 36225.51 1126.29 1787.58 36288.32 2011-11-27 01:36:00.000 331 36225.29 1126.25 1787.60 36288.13 2011-11-27 01:37:00.000 331 36225.15 1126.23 1787.58 36287.99 2011-11-27 01:38:00.000 331 36225.06 1126.14 1787.66 36287.91 2011-11-27 01:39:00.000 331 36224.96 1126.08 1787.64 36287.82 2011-11-27 01:40:00.000 331 36225.01 1126.08 1787.70 36287.88 2011-11-27 01:41:00.000 331 36224.83 1126.07 1787.76 36287.68 2011-11-27 01:42:00.000 331 36225.16 1126.03 1787.84 36288.00 2011-11-27 01:43:00.000 331 36225.07 1125.76 1787.81 36287.90 2011-11-27 01:44:00.000 331 36225.02 1125.59 1787.79 36287.91 2011-11-27 01:45:00.000 331 36225.01 1125.42 1787.84 36287.86 2011-11-27 01:46:00.000 331 36224.97 1125.31 1787.82 36287.79 2011-11-27 01:47:00.000 331 36224.81 1125.28 1787.83 36287.64 2011-11-27 01:48:00.000 331 36224.98 1125.19 1787.91 36287.83 2011-11-27 01:49:00.000 331 36224.60 1125.01 1787.82 36287.45 2011-11-27 01:50:00.000 331 36224.72 1124.83 1787.92 36287.51 2011-11-27 01:51:00.000 331 36224.72 1124.70 1787.96 36287.54 2011-11-27 01:52:00.000 331 36225.00 1124.49 1788.02 36287.78 2011-11-27 01:53:00.000 331 36225.16 1124.36 1788.05 36287.98 2011-11-27 01:54:00.000 331 36225.09 1124.17 1788.04 36287.85 2011-11-27 01:55:00.000 331 36224.99 1124.10 1788.04 36287.75 2011-11-27 01:56:00.000 331 36225.00 1124.08 1788.07 36287.81 2011-11-27 01:57:00.000 331 36224.77 1124.17 1787.98 36287.58 2011-11-27 01:58:00.000 331 36224.72 1124.17 1788.03 36287.50 2011-11-27 01:59:00.000 331 36224.81 1124.23 1788.09 36287.61 2011-11-27 02:00:00.000 331 36224.30 1124.22 1788.06 36287.13 2011-11-27 02:01:00.000 331 36224.31 1124.30 1788.15 36287.13 2011-11-27 02:02:00.000 331 36224.13 1124.49 1788.20 36286.99 2011-11-27 02:03:00.000 331 36223.79 1124.58 1788.21 36286.62 2011-11-27 02:04:00.000 331 36223.79 1124.75 1788.28 36286.67 2011-11-27 02:05:00.000 331 36223.82 1124.86 1788.28 36286.69 2011-11-27 02:06:00.000 331 36223.90 1124.98 1788.44 36286.73 2011-11-27 02:07:00.000 331 36223.85 1125.01 1788.47 36286.69 2011-11-27 02:08:00.000 331 36224.02 1125.00 1788.60 36286.87 2011-11-27 02:09:00.000 331 36224.21 1124.98 1788.69 36287.08 2011-11-27 02:10:00.000 331 36224.05 1124.92 1788.74 36286.95 2011-11-27 02:11:00.000 331 36224.03 1124.89 1788.72 36286.89 2011-11-27 02:12:00.000 331 36224.31 1124.80 1788.84 36287.18 2011-11-27 02:13:00.000 331 36224.41 1124.67 1788.84 36287.28 2011-11-27 02:14:00.000 331 36224.32 1124.65 1788.89 36287.21 2011-11-27 02:15:00.000 331 36224.19 1124.58 1788.81 36287.03 2011-11-27 02:16:00.000 331 36224.08 1124.53 1788.79 36286.91 2011-11-27 02:17:00.000 331 36224.07 1124.53 1788.85 36286.90 2011-11-27 02:18:00.000 331 36224.19 1124.44 1788.89 36287.04 2011-11-27 02:19:00.000 331 36224.07 1124.38 1788.81 36286.93 2011-11-27 02:20:00.000 331 36224.06 1124.26 1788.86 36286.90 2011-11-27 02:21:00.000 331 36224.12 1124.20 1788.93 36286.97 2011-11-27 02:22:00.000 331 36224.00 1124.14 1788.90 36286.85 2011-11-27 02:23:00.000 331 36223.67 1124.23 1788.89 36286.51 2011-11-27 02:24:00.000 331 36223.42 1124.33 1788.88 36286.27 2011-11-27 02:25:00.000 331 36223.49 1124.44 1789.01 36286.35 2011-11-27 02:26:00.000 331 36223.33 1124.47 1789.02 36286.18 2011-11-27 02:27:00.000 331 36223.28 1124.44 1789.10 36286.12 2011-11-27 02:28:00.000 331 36223.34 1124.47 1789.12 36286.15 2011-11-27 02:29:00.000 331 36223.27 1124.47 1789.12 36286.15 2011-11-27 02:30:00.000 331 36222.71 1124.49 1789.02 36285.55 2011-11-27 02:31:00.000 331 36222.41 1124.69 1788.98 36285.29 2011-11-27 02:32:00.000 331 36221.95 1125.09 1788.92 36284.84 2011-11-27 02:33:00.000 331 36221.49 1125.65 1788.96 36284.38 2011-11-27 02:34:00.000 331 36221.32 1126.20 1789.03 36284.23 2011-11-27 02:35:00.000 331 36220.97 1126.36 1789.11 36283.91 2011-11-27 02:36:00.000 331 36220.99 1126.35 1789.20 36283.97 2011-11-27 02:37:00.000 331 36220.86 1126.21 1789.22 36283.76 2011-11-27 02:38:00.000 331 36221.16 1126.25 1789.30 36284.06 2011-11-27 02:39:00.000 331 36221.32 1126.17 1789.36 36284.17 2011-11-27 02:40:00.000 331 36221.01 1126.24 1789.26 36283.92 2011-11-27 02:41:00.000 331 36220.78 1126.35 1789.29 36283.68 2011-11-27 02:42:00.000 331 36220.65 1126.45 1789.32 36283.58 2011-11-27 02:43:00.000 331 36220.37 1126.30 1789.34 36283.26 2011-11-27 02:44:00.000 331 36220.11 1125.97 1789.31 36283.02 2011-11-27 02:45:00.000 331 36220.20 1125.70 1789.34 36283.02 2011-11-27 02:46:00.000 331 36220.38 1125.27 1789.36 36283.23 2011-11-27 02:47:00.000 331 36220.43 1124.73 1789.36 36283.26 2011-11-27 02:48:00.000 331 36220.74 1124.36 1789.38 36283.54 2011-11-27 02:49:00.000 331 36221.00 1124.13 1789.41 36283.88 2011-11-27 02:50:00.000 331 36220.81 1123.86 1789.27 36283.65 2011-11-27 02:51:00.000 331 36220.54 1123.80 1789.18 36283.39 2011-11-27 02:52:00.000 331 36220.49 1123.72 1789.15 36283.29 2011-11-27 02:53:00.000 331 36220.38 1123.57 1789.14 36283.18 2011-11-27 02:54:00.000 331 36220.36 1123.27 1789.15 36283.17 2011-11-27 02:55:00.000 331 36220.25 1122.93 1789.09 36283.09 2011-11-27 02:56:00.000 331 36220.19 1122.59 1789.06 36282.99 2011-11-27 02:57:00.000 331 36220.23 1122.28 1789.04 36283.00 2011-11-27 02:58:00.000 331 36220.24 1122.04 1789.08 36282.95 2011-11-27 02:59:00.000 331 36220.29 1121.82 1789.03 36283.01 2011-11-27 03:00:00.000 331 36220.34 1121.58 1788.99 36283.10 2011-11-27 03:01:00.000 331 36220.34 1121.38 1789.05 36283.07 2011-11-27 03:02:00.000 331 36220.34 1121.26 1789.08 36283.06 2011-11-27 03:03:00.000 331 36220.39 1121.17 1789.14 36283.10 2011-11-27 03:04:00.000 331 36220.42 1121.00 1789.22 36283.12 2011-11-27 03:05:00.000 331 36220.45 1120.84 1789.27 36283.17 2011-11-27 03:06:00.000 331 36220.38 1120.61 1789.26 36283.10 2011-11-27 03:07:00.000 331 36220.34 1120.33 1789.31 36283.05 2011-11-27 03:08:00.000 331 36220.24 1120.08 1789.39 36282.93 2011-11-27 03:09:00.000 331 36220.16 1119.87 1789.52 36282.86 2011-11-27 03:10:00.000 331 36220.35 1119.66 1789.67 36283.02 2011-11-27 03:11:00.000 331 36220.31 1119.40 1789.75 36283.01 2011-11-27 03:12:00.000 331 36220.49 1119.21 1789.83 36283.20 2011-11-27 03:13:00.000 331 36220.52 1119.03 1789.91 36283.22 2011-11-27 03:14:00.000 331 36220.37 1118.99 1789.88 36283.02 2011-11-27 03:15:00.000 331 36220.43 1118.95 1789.86 36283.09 2011-11-27 03:16:00.000 331 36220.37 1118.86 1789.94 36283.09 2011-11-27 03:17:00.000 331 36220.27 1118.94 1790.01 36282.97 2011-11-27 03:18:00.000 331 36220.38 1118.93 1790.01 36283.10 2011-11-27 03:19:00.000 331 36220.31 1118.82 1789.97 36283.03 2011-11-27 03:20:00.000 331 36220.19 1118.79 1789.95 36282.91 2011-11-27 03:21:00.000 331 36220.06 1118.82 1789.88 36282.78 2011-11-27 03:22:00.000 331 36220.30 1118.70 1789.85 36283.02 2011-11-27 03:23:00.000 331 36220.63 1118.49 1789.76 36283.32 2011-11-27 03:24:00.000 331 36220.97 1118.19 1789.71 36283.62 2011-11-27 03:25:00.000 331 36221.23 1117.90 1789.56 36283.87 2011-11-27 03:26:00.000 331 36221.37 1117.85 1789.40 36284.01 2011-11-27 03:27:00.000 331 36221.28 1118.13 1789.20 36283.91 2011-11-27 03:28:00.000 331 36221.30 1117.82 1789.08 36283.91 2011-11-27 03:29:00.000 331 36221.21 1117.49 1789.01 36283.85 2011-11-27 03:30:00.000 331 36221.14 1117.32 1788.85 36283.76 2011-11-27 03:31:00.000 331 36221.23 1117.20 1788.77 36283.83 2011-11-27 03:32:00.000 331 36221.27 1117.09 1788.63 36283.87 2011-11-27 03:33:00.000 331 36221.36 1116.96 1788.59 36283.91 2011-11-27 03:34:00.000 331 36221.38 1116.77 1788.56 36283.95 2011-11-27 03:35:00.000 331 36221.61 1116.64 1788.52 36284.13 2011-11-27 03:36:00.000 331 36221.80 1116.46 1788.57 36284.30 2011-11-27 03:37:00.000 331 36222.11 1116.24 1788.45 36284.57 2011-11-27 03:38:00.000 331 36222.18 1115.98 1788.31 36284.62 2011-11-27 03:39:00.000 331 36222.35 1115.71 1788.24 36284.83 2011-11-27 03:40:00.000 331 36222.31 1115.70 1788.11 36284.81 2011-11-27 03:41:00.000 331 36222.48 1115.60 1788.10 36284.92 2011-11-27 03:42:00.000 331 36222.73 1115.47 1788.05 36285.19 2011-11-27 03:43:00.000 331 36223.09 1115.18 1787.99 36285.49 2011-11-27 03:44:00.000 331 36223.38 1114.98 1787.97 36285.81 2011-11-27 03:45:00.000 331 36223.67 1114.66 1787.95 36286.06 2011-11-27 03:46:00.000 331 36223.77 1114.31 1787.74 36286.18 2011-11-27 03:47:00.000 331 36224.04 1114.07 1787.73 36286.42 2011-11-27 03:48:00.000 331 36224.20 1113.99 1787.67 36286.55 2011-11-27 03:49:00.000 331 36224.69 1113.87 1787.62 36287.00 2011-11-27 03:50:00.000 331 36224.92 1113.76 1787.48 36287.23 2011-11-27 03:51:00.000 331 36224.99 1113.57 1787.43 36287.33 2011-11-27 03:52:00.000 331 36224.78 1113.57 1787.33 36287.14 2011-11-27 03:53:00.000 331 36224.61 1113.61 1787.24 36286.99 2011-11-27 03:54:00.000 331 36224.28 1113.58 1787.20 36286.62 2011-11-27 03:55:00.000 331 36223.58 1113.61 1787.15 36285.97 2011-11-27 03:56:00.000 331 36223.07 1113.68 1787.11 36285.43 2011-11-27 03:57:00.000 331 36222.68 1113.72 1787.19 36285.05 2011-11-27 03:58:00.000 331 36222.63 1113.71 1787.42 36285.05 2011-11-27 03:59:00.000 331 36222.51 1113.68 1787.83 36284.97 2011-11-27 04:00:00.000 331 36222.73 1113.25 1787.23 36284.78 2011-11-27 04:01:00.000 331 36222.96 1112.62 1787.55 36285.03 2011-11-27 04:02:00.000 331 36222.99 1113.40 1787.84 36285.36 2011-11-27 04:03:00.000 331 36223.09 1113.58 1788.22 36285.61 2011-11-27 04:04:00.000 331 36222.07 1113.49 1787.95 36284.82 2011-11-27 04:05:00.000 331 36222.14 1114.74 1788.33 36285.04 2011-11-27 04:06:00.000 331 36222.54 1114.81 1788.75 36285.38 2011-11-27 04:07:00.000 331 36222.59 1114.83 1788.86 36285.36 2011-11-27 04:08:00.000 331 36222.40 1114.69 1788.81 36285.12 2011-11-27 04:09:00.000 331 36223.15 1113.49 1788.43 36285.47 2011-11-27 04:10:00.000 331 36223.31 1114.54 1789.78 36285.68 2011-11-27 04:11:00.000 331 36222.93 1112.96 1788.69 36285.30 2011-11-27 04:12:00.000 331 36222.75 1112.91 1788.88 36285.18 2011-11-27 04:13:00.000 331 36223.19 1112.91 1789.07 36285.59 2011-11-27 04:14:00.000 331 36224.00 1112.88 1789.22 36286.39 2011-11-27 04:15:00.000 331 36224.26 1112.98 1789.30 36286.72 2011-11-27 04:16:00.000 331 36224.03 1113.16 1789.29 36286.52 2011-11-27 04:17:00.000 331 36223.84 1113.28 1789.35 36286.26 2011-11-27 04:18:00.000 331 36223.92 1113.38 1789.41 36286.35 2011-11-27 04:19:00.000 331 36224.48 1113.37 1789.60 36286.86 2011-11-27 04:20:00.000 331 36224.84 1113.51 1789.73 36287.28 2011-11-27 04:21:00.000 331 36225.23 1113.61 1789.80 36287.65 2011-11-27 04:22:00.000 331 36226.12 1113.67 1789.87 36288.57 2011-11-27 04:23:00.000 331 36226.16 1113.84 1789.91 36288.57 2011-11-27 04:24:00.000 331 36226.33 1113.87 1789.95 36288.74 2011-11-27 04:25:00.000 331 36226.82 1114.00 1790.04 36289.23 2011-11-27 04:26:00.000 331 36227.44 1114.17 1790.10 36289.86 2011-11-27 04:27:00.000 331 36228.45 1114.25 1790.22 36290.87 2011-11-27 04:28:00.000 331 36229.89 1114.22 1790.28 36292.32 2011-11-27 04:29:00.000 331 36230.26 1114.54 1790.11 36292.70 2011-11-27 04:30:00.000 331 36231.57 1114.58 1790.10 36293.99 2011-11-27 04:31:00.000 331 36233.48 1114.39 1790.06 36295.80 2011-11-27 04:32:00.000 331 36235.36 1113.96 1789.92 36297.73 2011-11-27 04:33:00.000 331 36236.75 1113.58 1789.70 36299.14 2011-11-27 04:34:00.000 331 36237.16 1113.65 1789.29 36299.53 2011-11-27 04:35:00.000 331 36237.26 1113.69 1788.83 36299.62 2011-11-27 04:36:00.000 331 36237.84 1113.47 1788.54 36300.25 2011-11-27 04:37:00.000 331 36238.33 1113.57 1788.27 36300.67 2011-11-27 04:38:00.000 331 36238.58 1113.80 1787.93 36301.00 2011-11-27 04:39:00.000 331 36238.37 1114.06 1787.68 36300.72 2011-11-27 04:40:00.000 331 36238.41 1114.32 1787.47 36300.78 2011-11-27 04:41:00.000 331 36238.20 1114.85 1787.22 36300.57 2011-11-27 04:42:00.000 331 36239.12 1115.02 1787.17 36301.50 2011-11-27 04:43:00.000 331 36239.61 1114.95 1787.12 36301.96 2011-11-27 04:44:00.000 331 36239.81 1115.19 1787.00 36302.13 2011-11-27 04:45:00.000 331 36240.21 1115.33 1786.86 36302.55 2011-11-27 04:46:00.000 331 36240.63 1115.45 1786.74 36302.92 2011-11-27 04:47:00.000 331 36241.29 1115.48 1786.69 36303.55 2011-11-27 04:48:00.000 331 36241.76 1116.02 1786.59 36304.06 2011-11-27 04:49:00.000 331 36241.72 1116.14 1786.46 36304.08 2011-11-27 04:50:00.000 331 36241.79 1116.28 1786.38 36304.10 2011-11-27 04:51:00.000 331 36242.56 1116.38 1786.35 36304.89 2011-11-27 04:52:00.000 331 36243.48 1116.15 1786.31 36305.74 2011-11-27 04:53:00.000 331 36244.68 1116.06 1786.27 36306.99 2011-11-27 04:54:00.000 331 36245.97 1115.94 1786.15 36308.29 2011-11-27 04:55:00.000 331 36247.05 1116.05 1785.99 36309.33 2011-11-27 04:56:00.000 331 36247.65 1116.21 1785.74 36309.92 2011-11-27 04:57:00.000 331 36248.69 1116.19 1785.53 36310.96 2011-11-27 04:58:00.000 331 36248.99 1116.63 1785.18 36311.28 2011-11-27 04:59:00.000 331 36249.34 1116.78 1784.95 36311.63 2011-11-27 05:00:00.000 331 36249.09 1117.17 1784.65 36311.38 2011-11-27 05:01:00.000 331 36249.93 1117.34 1784.64 36312.14 2011-11-27 05:02:00.000 331 36251.09 1117.15 1784.52 36313.26 2011-11-27 05:03:00.000 331 36251.74 1117.00 1784.41 36313.98 2011-11-27 05:04:00.000 331 36252.04 1117.18 1784.14 36314.30 2011-11-27 05:05:00.000 331 36251.58 1117.62 1783.86 36313.92 2011-11-27 05:06:00.000 331 36251.43 1117.95 1783.49 36313.73 2011-11-27 05:07:00.000 331 36251.35 1118.59 1783.27 36313.65 2011-11-27 05:08:00.000 331 36251.81 1119.04 1783.33 36314.09 2011-11-27 05:09:00.000 331 36252.59 1119.09 1783.11 36314.93 2011-11-27 05:10:00.000 331 36252.62 1119.52 1782.94 36314.98 2011-11-27 05:11:00.000 331 36252.90 1120.02 1782.86 36315.23 2011-11-27 05:12:00.000 331 36253.84 1120.08 1782.81 36316.21 2011-11-27 05:13:00.000 331 36254.02 1120.41 1782.74 36316.43 2011-11-27 05:14:00.000 331 36255.26 1120.54 1782.66 36317.58 2011-11-27 05:15:00.000 331 36257.25 1120.37 1782.72 36319.54 2011-11-27 05:16:00.000 331 36258.90 1120.37 1782.67 36321.21 2011-11-27 05:17:00.000 331 36259.93 1120.25 1782.43 36322.22 2011-11-27 05:18:00.000 331 36260.18 1120.55 1782.13 36322.46 2011-11-27 05:19:00.000 331 36260.24 1120.87 1781.92 36322.54 2011-11-27 05:20:00.000 331 36261.02 1120.90 1781.85 36323.29 2011-11-27 05:21:00.000 331 36260.90 1121.23 1781.62 36323.18 2011-11-27 05:22:00.000 331 36260.84 1121.72 1781.45 36323.14 2011-11-27 05:23:00.000 331 36260.76 1122.14 1781.23 36323.10 2011-11-27 05:24:00.000 331 36260.92 1122.69 1781.29 36323.19 2011-11-27 05:25:00.000 331 36261.30 1123.36 1781.09 36323.59 2011-11-27 05:26:00.000 331 36261.53 1123.71 1781.03 36323.82 2011-11-27 05:27:00.000 331 36261.78 1124.19 1781.11 36324.13 2011-11-27 05:28:00.000 331 36262.34 1124.47 1781.09 36324.72 2011-11-27 05:29:00.000 331 36262.65 1124.87 1781.07 36325.07 2011-11-27 05:30:00.000 331 36263.20 1125.23 1781.05 36325.61 2011-11-27 05:31:00.000 331 36264.06 1125.45 1781.07 36326.50 2011-11-27 05:32:00.000 331 36265.04 1125.82 1781.11 36327.48 2011-11-27 05:33:00.000 331 36266.25 1125.95 1781.16 36328.73 2011-11-27 05:34:00.000 331 36267.01 1126.25 1781.08 36329.47 2011-11-27 05:35:00.000 331 36267.87 1126.45 1781.00 36330.41 2011-11-27 05:36:00.000 331 36268.77 1126.58 1780.94 36331.30 2011-11-27 05:37:00.000 331 36269.81 1126.76 1780.91 36332.34 2011-11-27 05:38:00.000 331 36271.06 1126.91 1780.82 36333.57 2011-11-27 05:39:00.000 331 36272.30 1127.09 1780.76 36334.78 2011-11-27 05:40:00.000 331 36273.79 1127.08 1780.73 36336.28 2011-11-27 05:41:00.000 331 36275.53 1127.13 1780.72 36337.97 2011-11-27 05:42:00.000 331 36277.19 1127.19 1780.65 36339.67 2011-11-27 05:43:00.000 331 36278.40 1127.33 1780.53 36340.85 2011-11-27 05:44:00.000 331 36278.73 1127.58 1780.29 36341.20 2011-11-27 05:45:00.000 331 36278.89 1127.83 1779.94 36341.36 2011-11-27 05:46:00.000 331 36278.97 1127.99 1779.66 36341.50 2011-11-27 05:47:00.000 331 36278.31 1128.49 1779.34 36340.83 2011-11-27 05:48:00.000 331 36278.96 1128.55 1779.35 36341.40 2011-11-27 05:49:00.000 331 36280.55 1128.64 1779.49 36342.99 2011-11-27 05:50:00.000 331 36283.05 1128.55 1779.74 36345.54 2011-11-27 05:51:00.000 331 36285.17 1128.46 1779.85 36347.67 2011-11-27 05:52:00.000 331 36288.24 1127.96 1780.05 36350.69 2011-11-27 05:53:00.000 331 36291.24 1128.00 1780.22 36353.66 2011-11-27 05:54:00.000 331 36293.13 1128.16 1780.05 36355.62 2011-11-27 05:55:00.000 331 36294.00 1128.40 1779.66 36356.47 2011-11-27 05:56:00.000 331 36295.05 1128.40 1779.38 36357.55 2011-11-27 05:57:00.000 331 36296.34 1128.45 1779.12 36358.76 2011-11-27 05:58:00.000 331 36297.68 1128.52 1778.85 36360.14 2011-11-27 05:59:00.000 331 36298.85 1129.15 1778.84 36361.33 2011-11-27 06:00:00.000 331 36300.45 1129.31 1778.63 36362.98 2011-11-27 06:01:00.000 331 36302.41 1129.24 1778.55 36364.81 2011-11-27 06:02:00.000 331 36304.52 1129.12 1778.42 36366.92 2011-11-27 06:03:00.000 331 36304.79 1129.67 1777.99 36367.29 2011-11-27 06:04:00.000 331 36304.42 1130.08 1777.50 36366.89 2011-11-27 06:05:00.000 331 36304.22 1130.63 1777.06 36366.63 2011-11-27 06:06:00.000 331 36304.39 1131.27 1776.84 36366.79 2011-11-27 06:07:00.000 331 36304.44 1131.50 1776.75 36366.85 2011-11-27 06:08:00.000 331 36305.11 1131.46 1776.54 36367.46 2011-11-27 06:09:00.000 331 36305.05 1131.40 1776.33 36367.35 2011-11-27 06:10:00.000 331 36305.82 1131.57 1776.24 36368.04 2011-11-27 06:11:00.000 331 36306.72 1131.71 1776.15 36368.96 2011-11-27 06:12:00.000 331 36307.82 1131.75 1776.02 36370.04 2011-11-27 06:13:00.000 331 36309.16 1132.15 1776.03 36371.43 2011-11-27 06:14:00.000 331 36309.18 1132.78 1775.83 36371.53 2011-11-27 06:15:00.000 331 36309.65 1133.20 1775.59 36372.00 2011-11-27 06:16:00.000 331 36310.38 1133.38 1775.43 36372.76 2011-11-27 06:17:00.000 331 36309.31 1134.09 1775.05 36371.80 2011-11-27 06:18:00.000 331 36309.65 1134.36 1774.86 36372.06 2011-11-27 06:19:00.000 331 36310.14 1134.53 1774.79 36372.57 2011-11-27 06:20:00.000 331 36309.19 1135.03 1774.36 36371.64 2011-11-27 06:21:00.000 331 36308.34 1135.56 1774.13 36370.82 2011-11-27 06:22:00.000 331 36308.30 1135.82 1773.91 36370.73 2011-11-27 06:23:00.000 331 36309.01 1135.95 1773.89 36371.39 2011-11-27 06:24:00.000 331 36309.75 1136.09 1773.90 36372.12 2011-11-27 06:25:00.000 331 36310.65 1136.25 1773.79 36373.04 2011-11-27 06:26:00.000 331 36311.50 1136.32 1773.82 36373.90 2011-11-27 06:27:00.000 331 36311.55 1136.60 1773.41 36373.97 2011-11-27 06:28:00.000 331 36311.49 1136.82 1773.10 36373.84 2011-11-27 06:29:00.000 331 36311.45 1136.97 1772.94 36373.81 2011-11-27 06:30:00.000 331 36311.97 1137.01 1772.64 36374.35 2011-11-27 06:31:00.000 331 36312.71 1137.21 1772.49 36375.07 2011-11-27 06:32:00.000 331 36313.27 1137.43 1772.22 36375.67 2011-11-27 06:33:00.000 331 36313.64 1137.61 1772.02 36376.01 2011-11-27 06:34:00.000 331 36314.12 1137.63 1771.79 36376.53 2011-11-27 06:35:00.000 331 36314.35 1137.61 1771.51 36376.76 2011-11-27 06:36:00.000 331 36314.64 1137.75 1771.25 36376.99 2011-11-27 06:37:00.000 331 36314.92 1137.96 1771.02 36377.23 2011-11-27 06:38:00.000 331 36315.41 1138.16 1770.71 36377.70 2011-11-27 06:39:00.000 331 36316.40 1138.10 1770.57 36378.69 2011-11-27 06:40:00.000 331 36317.22 1138.01 1770.41 36379.50 2011-11-27 06:41:00.000 331 36318.56 1137.86 1770.20 36380.75 2011-11-27 06:42:00.000 331 36319.64 1137.85 1769.99 36381.80 2011-11-27 06:43:00.000 331 36320.19 1137.97 1769.60 36382.35 2011-11-27 06:44:00.000 331 36320.49 1138.00 1769.26 36382.66 2011-11-27 06:45:00.000 331 36320.91 1137.95 1768.86 36383.05 2011-11-27 06:46:00.000 331 36321.59 1137.87 1768.63 36383.69 2011-11-27 06:47:00.000 331 36322.45 1137.72 1768.47 36384.57 2011-11-27 06:48:00.000 331 36323.15 1137.84 1768.09 36385.26 2011-11-27 06:49:00.000 331 36323.95 1137.81 1767.87 36386.02 2011-11-27 06:50:00.000 331 36324.24 1137.85 1767.45 36386.39 2011-11-27 06:51:00.000 331 36324.60 1137.87 1767.25 36386.71 2011-11-27 06:52:00.000 331 36325.18 1138.06 1766.97 36387.34 2011-11-27 06:53:00.000 331 36325.65 1137.98 1766.81 36387.73 2011-11-27 06:54:00.000 331 36326.65 1137.68 1766.60 36388.64 2011-11-27 06:55:00.000 331 36326.64 1137.53 1766.27 36388.69 2011-11-27 06:56:00.000 331 36326.10 1137.67 1765.78 36388.15 2011-11-27 06:57:00.000 331 36326.15 1137.65 1765.58 36388.15 2011-11-27 06:58:00.000 331 36326.79 1137.70 1765.53 36388.78 2011-11-27 06:59:00.000 331 36327.74 1137.65 1765.40 36389.70 2011-11-27 07:00:00.000 331 36328.56 1137.67 1765.36 36390.52 2011-11-27 07:01:00.000 331 36329.29 1137.60 1765.22 36391.22 2011-11-27 07:02:00.000 331 36329.93 1137.64 1764.98 36391.91 2011-11-27 07:03:00.000 331 36329.90 1137.86 1764.80 36391.85 2011-11-27 07:04:00.000 331 36330.14 1138.06 1764.47 36392.09 2011-11-27 07:05:00.000 331 36331.55 1138.30 1764.59 36393.47 2011-11-27 07:06:00.000 331 36332.81 1138.51 1764.44 36394.77 2011-11-27 07:07:00.000 331 36333.92 1138.52 1764.38 36395.90 2011-11-27 07:08:00.000 331 36334.56 1138.44 1764.23 36396.57 2011-11-27 07:09:00.000 331 36335.33 1138.46 1763.98 36397.26 2011-11-27 07:10:00.000 331 36335.83 1138.53 1763.64 36397.72 2011-11-27 07:11:00.000 331 36337.15 1138.46 1763.58 36399.06 2011-11-27 07:12:00.000 331 36337.90 1138.37 1763.24 36399.79 2011-11-27 07:13:00.000 331 36337.24 1138.58 1762.75 36399.24 2011-11-27 07:14:00.000 331 36336.34 1138.98 1762.21 36398.32 2011-11-27 07:15:00.000 331 36335.01 1139.13 1761.84 36397.03 2011-11-27 07:16:00.000 331 36334.33 1139.12 1761.41 36396.25 2011-11-27 07:17:00.000 331 36334.06 1139.14 1761.29 36395.94 2011-11-27 07:18:00.000 331 36334.73 1138.88 1761.19 36396.57 2011-11-27 07:19:00.000 331 36336.38 1138.70 1761.33 36398.28 2011-11-27 07:20:00.000 331 36336.35 1138.55 1761.04 36398.15 2011-11-27 07:21:00.000 331 36336.72 1138.62 1760.85 36398.63 2011-11-27 07:22:00.000 331 36335.81 1138.53 1760.47 36397.66 2011-11-27 07:23:00.000 331 36335.34 1138.77 1760.15 36397.19 2011-11-27 07:24:00.000 331 36335.53 1138.83 1760.06 36397.26 2011-11-27 07:25:00.000 331 36336.21 1138.85 1760.17 36398.02 2011-11-27 07:26:00.000 331 36336.04 1138.73 1759.99 36397.89 2011-11-27 07:27:00.000 331 36335.95 1138.56 1759.77 36397.73 2011-11-27 07:28:00.000 331 36335.61 1138.39 1759.58 36397.44 2011-11-27 07:29:00.000 331 36332.77 1138.49 1758.99 36394.55 2011-11-27 07:30:00.000 331 36332.94 1138.56 1759.07 36394.79 2011-11-27 07:31:00.000 331 36330.03 1138.58 1758.71 36391.77 2011-11-27 07:32:00.000 331 36330.57 1138.57 1758.83 36392.41 2011-11-27 07:33:00.000 331 36331.20 1138.60 1759.14 36392.87 2011-11-27 07:34:00.000 331 36330.88 1138.64 1759.16 36392.67 2011-11-27 07:35:00.000 331 36331.16 1138.69 1759.35 36392.91 2011-11-27 07:36:00.000 331 36330.89 1138.43 1759.25 36392.68 2011-11-27 07:37:00.000 331 36330.88 1138.01 1759.56 36392.61 2011-11-27 07:38:00.000 331 36332.13 1137.82 1759.70 36393.84 2011-11-27 07:39:00.000 331 36333.14 1137.83 1759.76 36394.87 2011-11-27 07:40:00.000 331 36333.55 1137.79 1759.87 36395.32 2011-11-27 07:41:00.000 331 36333.11 1137.56 1759.78 36394.88 2011-11-27 07:42:00.000 331 36333.31 1137.36 1759.77 36395.01 2011-11-27 07:43:00.000 331 36334.19 1137.45 1759.84 36395.86 2011-11-27 07:44:00.000 331 36334.82 1137.37 1759.83 36396.58 2011-11-27 07:45:00.000 331 36334.92 1137.46 1759.77 36396.68 2011-11-27 07:46:00.000 331 36334.73 1137.76 1759.78 36396.52 2011-11-27 07:47:00.000 331 36334.97 1137.97 1759.80 36396.81 2011-11-27 07:48:00.000 331 36334.84 1137.94 1759.84 36396.64 2011-11-27 07:49:00.000 331 36335.07 1138.00 1759.93 36396.88 2011-11-27 07:50:00.000 331 36334.81 1138.06 1759.96 36396.64 2011-11-27 07:51:00.000 331 36334.51 1138.12 1759.89 36396.35 2011-11-27 07:52:00.000 331 36332.99 1138.32 1759.69 36394.88 2011-11-27 07:53:00.000 331 36331.68 1138.51 1759.73 36393.44 2011-11-27 07:54:00.000 331 36330.99 1138.78 1759.68 36392.84 2011-11-27 07:55:00.000 331 36329.95 1139.11 1759.82 36391.81 2011-11-27 07:56:00.000 331 36329.21 1139.17 1759.94 36391.11 2011-11-27 07:57:00.000 331 36328.42 1139.06 1760.03 36390.31 2011-11-27 07:58:00.000 331 36327.71 1139.06 1760.24 36389.55 2011-11-27 07:59:00.000 331 36327.35 1138.93 1760.40 36389.26 2011-11-27 08:00:00.000 331 36325.98 1138.83 1760.41 36387.87 2011-11-27 08:01:00.000 331 36324.57 1138.85 1760.42 36386.47 2011-11-27 08:02:00.000 331 36322.68 1138.91 1760.40 36384.64 2011-11-27 08:03:00.000 331 36320.19 1139.18 1760.27 36382.15 2011-11-27 08:04:00.000 331 36318.14 1139.50 1760.29 36380.06 2011-11-27 08:05:00.000 331 36317.96 1140.02 1760.78 36379.92 2011-11-27 08:06:00.000 331 36317.10 1140.28 1760.95 36379.16 2011-11-27 08:07:00.000 331 36316.25 1140.92 1761.26 36378.29 2011-11-27 08:08:00.000 331 36316.46 1141.29 1761.83 36378.54 2011-11-27 08:09:00.000 331 36316.34 1141.12 1762.13 36378.48 2011-11-27 08:10:00.000 331 36315.75 1140.84 1762.48 36377.83 2011-11-27 08:11:00.000 331 36315.46 1140.69 1762.62 36377.51 2011-11-27 08:12:00.000 331 36316.14 1140.55 1762.95 36378.23 2011-11-27 08:13:00.000 331 36317.57 1140.32 1763.49 36379.58 2011-11-27 08:14:00.000 331 36318.33 1140.01 1763.63 36380.34 2011-11-27 08:15:00.000 331 36319.01 1139.78 1763.75 36381.03 2011-11-27 08:16:00.000 331 36319.83 1139.69 1763.90 36381.79 2011-11-27 08:17:00.000 331 36321.00 1139.44 1764.06 36382.91 2011-11-27 08:18:00.000 331 36321.92 1139.07 1764.14 36383.84 2011-11-27 08:19:00.000 331 36322.52 1138.66 1764.17 36384.39 2011-11-27 08:20:00.000 331 36322.71 1138.30 1764.15 36384.65 2011-11-27 08:21:00.000 331 36322.02 1137.95 1763.81 36384.02 2011-11-27 08:22:00.000 331 36320.88 1137.70 1763.54 36382.83 2011-11-27 08:23:00.000 331 36320.10 1137.52 1763.31 36382.09 2011-11-27 08:24:00.000 331 36318.60 1137.42 1763.05 36380.65 2011-11-27 08:25:00.000 331 36317.18 1137.39 1762.88 36379.23 2011-11-27 08:26:00.000 331 36315.97 1137.38 1762.74 36378.06 2011-11-27 08:27:00.000 331 36314.39 1137.37 1762.68 36376.44 2011-11-27 08:28:00.000 331 36314.33 1137.21 1762.69 36376.21 2011-11-27 08:29:00.000 331 36314.27 1136.93 1762.91 36376.18 2011-11-27 08:30:00.000 331 36314.04 1136.67 1763.03 36375.87 2011-11-27 08:31:00.000 331 36313.67 1136.45 1763.11 36375.49 2011-11-27 08:32:00.000 331 36314.11 1136.44 1763.29 36375.97 2011-11-27 08:33:00.000 331 36314.00 1136.61 1763.46 36375.93 2011-11-27 08:34:00.000 331 36313.40 1136.87 1763.51 36375.39 2011-11-27 08:35:00.000 331 36312.58 1137.12 1763.58 36374.60 2011-11-27 08:36:00.000 331 36311.39 1137.26 1763.55 36373.42 2011-11-27 08:37:00.000 331 36310.53 1137.39 1763.67 36372.59 2011-11-27 08:38:00.000 331 36310.14 1137.44 1763.78 36372.19 2011-11-27 08:39:00.000 331 36311.63 1136.98 1764.34 36373.61 2011-11-27 08:40:00.000 331 36313.67 1136.23 1764.63 36375.66 2011-11-27 08:41:00.000 331 36316.76 1135.28 1765.17 36378.72 2011-11-27 08:42:00.000 331 36318.35 1134.53 1765.12 36380.36 2011-11-27 08:43:00.000 331 36317.37 1134.34 1764.69 36379.50 2011-11-27 08:44:00.000 331 36314.43 1134.28 1764.04 36376.47 2011-11-27 08:45:00.000 331 36312.13 1133.98 1763.63 36374.08 2011-11-27 08:46:00.000 331 36311.71 1133.55 1763.81 36373.52 2011-11-27 08:47:00.000 331 36314.17 1133.10 1764.24 36375.93 2011-11-27 08:48:00.000 331 36316.26 1132.50 1764.78 36378.08 2011-11-27 08:49:00.000 331 36318.06 1132.00 1764.92 36379.90 2011-11-27 08:50:00.000 331 36319.52 1131.78 1764.91 36381.33 2011-11-27 08:51:00.000 331 36319.28 1131.76 1764.63 36381.26 2011-11-27 08:52:00.000 331 36316.78 1131.72 1764.03 36378.72 2011-11-27 08:53:00.000 331 36314.56 1131.64 1763.55 36376.46 2011-11-27 08:54:00.000 331 36314.05 1131.44 1763.50 36375.81 2011-11-27 08:55:00.000 331 36314.33 1131.19 1763.68 36376.10 2011-11-27 08:56:00.000 331 36315.35 1131.01 1763.84 36377.11 2011-11-27 08:57:00.000 331 36316.83 1130.83 1764.05 36378.62 2011-11-27 08:58:00.000 331 36317.54 1130.80 1764.18 36379.33 2011-11-27 08:59:00.000 331 36316.72 1130.82 1763.98 36378.57 2011-11-27 09:00:00.000 331 36316.25 1130.85 1763.85 36378.06 2011-11-27 09:01:00.000 331 36315.14 1130.90 1763.68 36376.96 2011-11-27 09:02:00.000 331 36314.18 1130.95 1763.65 36376.02 2011-11-27 09:03:00.000 331 36313.54 1130.84 1763.76 36375.37 2011-11-27 09:04:00.000 331 36313.58 1130.61 1763.89 36375.38 2011-11-27 09:05:00.000 331 36313.59 1130.45 1764.02 36375.40 2011-11-27 09:06:00.000 331 36313.51 1130.35 1764.10 36375.30 2011-11-27 09:07:00.000 331 36313.86 1130.16 1764.33 36375.68 2011-11-27 09:08:00.000 331 36313.98 1129.92 1764.49 36375.78 2011-11-27 09:09:00.000 331 36313.91 1129.82 1764.56 36375.70 2011-11-27 09:10:00.000 331 36313.83 1129.57 1764.68 36375.51 2011-11-27 09:11:00.000 331 36314.02 1129.36 1764.88 36375.74 2011-11-27 09:12:00.000 331 36313.64 1129.11 1764.85 36375.32 2011-11-27 09:13:00.000 331 36312.78 1128.77 1764.78 36374.54 2011-11-27 09:14:00.000 331 36312.21 1128.48 1764.84 36373.94 2011-11-27 09:15:00.000 331 36313.10 1128.34 1765.05 36374.77 2011-11-27 09:16:00.000 331 36313.64 1128.13 1765.11 36375.32 2011-11-27 09:17:00.000 331 36313.50 1128.03 1765.11 36375.18 2011-11-27 09:18:00.000 331 36312.87 1128.06 1764.90 36374.59 2011-11-27 09:19:00.000 331 36312.71 1128.06 1764.84 36374.43 2011-11-27 09:20:00.000 331 36312.33 1127.88 1764.70 36374.07 2011-11-27 09:21:00.000 331 36312.60 1127.86 1764.70 36374.28 2011-11-27 09:22:00.000 331 36313.00 1127.86 1764.73 36374.68 2011-11-27 09:23:00.000 331 36313.29 1127.89 1764.64 36374.98 2011-11-27 09:24:00.000 331 36311.58 1127.74 1764.27 36373.36 2011-11-27 09:25:00.000 331 36309.72 1127.45 1763.90 36371.39 2011-11-27 09:26:00.000 331 36308.59 1127.09 1763.67 36370.23 2011-11-27 09:27:00.000 331 36309.18 1126.75 1763.90 36370.80 2011-11-27 09:28:00.000 331 36309.78 1126.48 1763.99 36371.42 2011-11-27 09:29:00.000 331 36311.59 1126.29 1764.17 36373.21 2011-11-27 09:30:00.000 331 36312.58 1125.69 1764.27 36374.17 2011-11-27 09:31:00.000 331 36312.87 1125.12 1764.23 36374.46 2011-11-27 09:32:00.000 331 36314.42 1124.95 1764.31 36375.90 2011-11-27 09:33:00.000 331 36317.05 1124.89 1764.44 36378.54 2011-11-27 09:34:00.000 331 36319.21 1124.80 1764.42 36380.76 2011-11-27 09:35:00.000 331 36319.00 1124.81 1763.95 36380.61 2011-11-27 09:36:00.000 331 36318.41 1124.78 1763.47 36380.03 2011-11-27 09:37:00.000 331 36317.86 1124.53 1763.11 36379.42 2011-11-27 09:38:00.000 331 36316.86 1124.28 1762.62 36378.46 2011-11-27 09:39:00.000 331 36315.44 1124.05 1762.17 36376.96 2011-11-27 09:40:00.000 331 36314.26 1123.72 1761.85 36375.71 2011-11-27 09:41:00.000 331 36313.27 1123.43 1761.60 36374.79 2011-11-27 09:42:00.000 331 36311.41 1123.07 1761.22 36372.96 2011-11-27 09:43:00.000 331 36309.65 1122.86 1761.05 36371.19 2011-11-27 09:44:00.000 331 36308.95 1122.66 1760.96 36370.44 2011-11-27 09:45:00.000 331 36309.22 1122.26 1761.18 36370.61 2011-11-27 09:46:00.000 331 36309.78 1121.73 1761.29 36371.16 2011-11-27 09:47:00.000 331 36310.00 1121.28 1761.34 36371.32 2011-11-27 09:48:00.000 331 36310.92 1121.25 1761.50 36372.23 2011-11-27 09:49:00.000 331 36312.29 1121.13 1761.75 36373.54 2011-11-27 09:50:00.000 331 36314.03 1121.04 1761.92 36375.26 2011-11-27 09:51:00.000 331 36315.00 1121.10 1762.05 36376.35 2011-11-27 09:52:00.000 331 36315.94 1120.89 1762.09 36377.17 2011-11-27 09:53:00.000 331 36317.46 1120.43 1762.19 36378.74 2011-11-27 09:54:00.000 331 36318.44 1120.06 1762.21 36379.74 2011-11-27 09:55:00.000 331 36318.73 1120.17 1762.06 36380.02 2011-11-27 09:56:00.000 331 36318.91 1120.43 1761.82 36380.11 2011-11-27 09:57:00.000 331 36319.62 1120.23 1761.99 36380.77 2011-11-27 09:58:00.000 331 36319.73 1120.19 1761.79 36380.93 2011-11-27 09:59:00.000 331 36319.10 1120.11 1761.47 36380.38 2011-11-27 10:00:00.000 331 36318.30 1120.19 1761.35 36379.51 2011-11-27 10:01:00.000 331 36319.43 1120.26 1761.46 36380.58 2011-11-27 10:02:00.000 331 36319.78 1120.52 1761.51 36381.04 2011-11-27 10:03:00.000 331 36318.01 1120.65 1761.17 36379.40 2011-11-27 10:04:00.000 331 36313.64 1120.55 1760.46 36375.02 2011-11-27 10:05:00.000 331 36309.90 1120.80 1760.09 36371.20 2011-11-27 10:06:00.000 331 36306.66 1120.92 1760.00 36368.02 2011-11-27 10:07:00.000 331 36305.66 1120.98 1760.59 36366.84 2011-11-27 10:08:00.000 331 36306.95 1121.36 1761.34 36368.23 2011-11-27 10:09:00.000 331 36308.12 1121.45 1762.18 36369.40 2011-11-27 10:10:00.000 331 36309.61 1121.55 1762.80 36370.91 2011-11-27 10:11:00.000 331 36310.83 1121.60 1763.23 36372.18 2011-11-27 10:12:00.000 331 36311.31 1121.55 1763.44 36372.63 2011-11-27 10:13:00.000 331 36310.42 1121.32 1763.44 36371.85 2011-11-27 10:14:00.000 331 36308.33 1120.86 1763.22 36369.73 2011-11-27 10:15:00.000 331 36305.86 1120.33 1763.08 36367.22 2011-11-27 10:16:00.000 331 36303.85 1120.05 1763.08 36365.08 2011-11-27 10:17:00.000 331 36302.63 1119.96 1763.29 36363.90 2011-11-27 10:18:00.000 331 36301.55 1119.70 1763.48 36362.83 2011-11-27 10:19:00.000 331 36300.64 1119.53 1763.83 36361.93 2011-11-27 10:20:00.000 331 36300.18 1119.50 1764.22 36361.48 2011-11-27 10:21:00.000 331 36299.22 1119.34 1764.28 36360.52 2011-11-27 10:22:00.000 331 36298.53 1119.24 1764.73 36359.85 2011-11-27 10:23:00.000 331 36297.85 1119.28 1764.91 36359.28 2011-11-27 10:24:00.000 331 36296.08 1119.20 1764.95 36357.60 2011-11-27 10:25:00.000 331 36294.93 1119.16 1765.13 36356.42 2011-11-27 10:26:00.000 331 36293.54 1119.11 1765.28 36355.13 2011-11-27 10:27:00.000 331 36291.70 1119.19 1765.27 36353.26 2011-11-27 10:28:00.000 331 36290.17 1119.27 1765.39 36351.69 2011-11-27 10:29:00.000 331 36289.15 1119.38 1765.72 36350.69 2011-11-27 10:30:00.000 331 36288.41 1119.47 1765.97 36349.97 2011-11-27 10:31:00.000 331 36287.94 1119.62 1766.32 36349.48 2011-11-27 10:32:00.000 331 36287.74 1119.65 1766.59 36349.36 2011-11-27 10:33:00.000 331 36287.53 1119.74 1766.88 36349.19 2011-11-27 10:34:00.000 331 36286.90 1119.94 1767.02 36348.59 2011-11-27 10:35:00.000 331 36286.65 1120.07 1767.14 36348.35 2011-11-27 10:36:00.000 331 36286.32 1120.15 1767.27 36347.98 2011-11-27 10:37:00.000 331 36286.39 1120.18 1767.39 36348.13 2011-11-27 10:38:00.000 331 36285.56 1120.22 1767.37 36347.29 2011-11-27 10:39:00.000 331 36284.50 1120.37 1767.25 36346.27 2011-11-27 10:40:00.000 331 36284.08 1120.44 1767.31 36345.78 2011-11-27 10:41:00.000 331 36283.85 1120.52 1767.25 36345.61 2011-11-27 10:42:00.000 331 36282.77 1120.49 1767.09 36344.48 2011-11-27 10:43:00.000 331 36282.53 1120.60 1767.05 36344.25 2011-11-27 10:44:00.000 331 36282.70 1120.68 1767.10 36344.36 2011-11-27 10:45:00.000 331 36282.16 1120.75 1766.91 36343.92 2011-11-27 10:46:00.000 331 36282.63 1120.78 1767.07 36344.31 2011-11-27 10:47:00.000 331 36283.03 1120.79 1766.96 36344.69 2011-11-27 10:48:00.000 331 36283.62 1120.89 1766.97 36345.33 2011-11-27 10:49:00.000 331 36283.74 1120.92 1766.88 36345.46 2011-11-27 10:50:00.000 331 36284.02 1120.86 1766.71 36345.72 2011-11-27 10:51:00.000 331 36283.61 1120.76 1766.46 36345.32 2011-11-27 10:52:00.000 331 36283.15 1120.75 1766.31 36344.81 2011-11-27 10:53:00.000 331 36283.18 1120.71 1766.13 36344.81 2011-11-27 10:54:00.000 331 36283.80 1120.77 1766.12 36345.41 2011-11-27 10:55:00.000 331 36283.90 1120.66 1765.96 36345.54 2011-11-27 10:56:00.000 331 36283.60 1120.47 1765.79 36345.22 2011-11-27 10:57:00.000 331 36283.29 1120.29 1765.59 36344.87 2011-11-27 10:58:00.000 331 36283.88 1120.27 1765.58 36345.39 2011-11-27 10:59:00.000 331 36284.11 1120.45 1765.46 36345.62 2011-11-27 11:00:00.000 331 36284.84 1120.52 1765.43 36346.36 2011-11-27 11:01:00.000 331 36285.45 1120.30 1765.39 36346.93 2011-11-27 11:02:00.000 331 36286.19 1120.13 1765.42 36347.72 2011-11-27 11:03:00.000 331 36286.87 1120.09 1765.36 36348.44 2011-11-27 11:04:00.000 331 36287.04 1120.11 1765.22 36348.61 2011-11-27 11:05:00.000 331 36286.91 1120.03 1765.05 36348.50 2011-11-27 11:06:00.000 331 36286.31 1119.90 1764.78 36347.91 2011-11-27 11:07:00.000 331 36285.41 1119.86 1764.51 36347.01 2011-11-27 11:08:00.000 331 36283.76 1119.66 1764.27 36345.30 2011-11-27 11:09:00.000 331 36283.17 1119.50 1764.24 36344.63 2011-11-27 11:10:00.000 331 36281.97 1119.50 1764.01 36343.51 2011-11-27 11:11:00.000 331 36278.07 1119.37 1763.35 36339.73 2011-11-27 11:12:00.000 331 36274.20 1119.08 1762.83 36335.74 2011-11-27 11:13:00.000 331 36271.06 1118.91 1762.58 36332.61 2011-11-27 11:14:00.000 331 36269.22 1118.84 1762.76 36330.71 2011-11-27 11:15:00.000 331 36268.06 1118.90 1763.08 36329.51 2011-11-27 11:16:00.000 331 36267.45 1118.93 1763.44 36328.87 2011-11-27 11:17:00.000 331 36267.57 1118.80 1763.93 36329.02 2011-11-27 11:18:00.000 331 36268.21 1118.79 1764.44 36329.73 2011-11-27 11:19:00.000 331 36269.09 1118.87 1764.90 36330.65 2011-11-27 11:20:00.000 331 36269.72 1118.87 1765.22 36331.30 2011-11-27 11:21:00.000 331 36269.87 1118.88 1765.44 36331.44 2011-11-27 11:22:00.000 331 36270.02 1118.90 1765.51 36331.56 2011-11-27 11:23:00.000 331 36269.78 1118.80 1765.60 36331.33 2011-11-27 11:24:00.000 331 36269.36 1118.74 1765.64 36330.89 2011-11-27 11:25:00.000 331 36268.91 1118.64 1765.74 36330.40 2011-11-27 11:26:00.000 331 36268.71 1118.53 1765.85 36330.18 2011-11-27 11:27:00.000 331 36267.75 1118.29 1765.84 36329.23 2011-11-27 11:28:00.000 331 36266.32 1118.26 1765.81 36327.78 2011-11-27 11:29:00.000 331 36265.48 1118.25 1765.84 36326.88 2011-11-27 11:30:00.000 331 36264.57 1118.60 1765.86 36326.02 2011-11-27 11:31:00.000 331 36263.80 1118.78 1766.00 36325.22 2011-11-27 11:32:00.000 331 36263.39 1118.91 1766.08 36324.83 2011-11-27 11:33:00.000 331 36262.69 1118.95 1766.24 36324.17 2011-11-27 11:34:00.000 331 36262.07 1119.01 1766.33 36323.59 2011-11-27 11:35:00.000 331 36261.53 1119.13 1766.49 36323.03 2011-11-27 11:36:00.000 331 36260.85 1119.22 1766.66 36322.42 2011-11-27 11:37:00.000 331 36260.75 1119.27 1766.92 36322.35 2011-11-27 11:38:00.000 331 36260.93 1119.26 1767.16 36322.58 2011-11-27 11:39:00.000 331 36260.55 1119.35 1767.24 36322.26 2011-11-27 11:40:00.000 331 36260.37 1119.14 1767.36 36322.05 2011-11-27 11:41:00.000 331 36260.32 1119.24 1767.51 36321.97 2011-11-27 11:42:00.000 331 36260.32 1119.30 1767.63 36321.96 2011-11-27 11:43:00.000 331 36260.20 1119.32 1767.72 36321.89 2011-11-27 11:44:00.000 331 36260.22 1119.35 1767.89 36321.89 2011-11-27 11:45:00.000 331 36260.33 1119.50 1768.05 36322.04 2011-11-27 11:46:00.000 331 36260.25 1119.44 1768.13 36322.00 2011-11-27 11:47:00.000 331 36260.67 1119.40 1768.28 36322.39 2011-11-27 11:48:00.000 331 36260.75 1119.34 1768.32 36322.51 2011-11-27 11:49:00.000 331 36260.58 1119.24 1768.37 36322.29 2011-11-27 11:50:00.000 331 36260.29 1119.13 1768.37 36321.98 2011-11-27 11:51:00.000 331 36259.67 1119.02 1768.34 36321.30 2011-11-27 11:52:00.000 331 36259.00 1119.06 1768.35 36320.57 2011-11-27 11:53:00.000 331 36258.40 1119.08 1768.42 36320.04 2011-11-27 11:54:00.000 331 36257.91 1119.01 1768.56 36319.59 2011-11-27 11:55:00.000 331 36257.26 1118.99 1768.62 36318.97 2011-11-27 11:56:00.000 331 36256.76 1118.99 1768.77 36318.47 2011-11-27 11:57:00.000 331 36256.28 1118.94 1768.92 36318.00 2011-11-27 11:58:00.000 331 36255.91 1118.98 1769.11 36317.75 2011-11-27 11:59:00.000 331 36255.92 1118.98 1769.32 36317.74 2011-11-27 12:00:00.000 331 36255.70 1119.10 1769.49 36317.49 2011-11-27 12:01:00.000 331 36255.38 1119.27 1769.60 36317.13 2011-11-27 12:02:00.000 331 36255.19 1119.24 1769.78 36316.90 2011-11-27 12:03:00.000 331 36255.23 1119.28 1769.96 36316.98 2011-11-27 12:04:00.000 331 36255.08 1119.37 1770.07 36316.86 2011-11-27 12:05:00.000 331 36254.81 1119.39 1770.33 36316.59 2011-11-27 12:06:00.000 331 36254.50 1119.44 1770.38 36316.31 2011-11-27 12:07:00.000 331 36254.20 1119.51 1770.52 36316.06 2011-11-27 12:08:00.000 331 36254.02 1119.58 1770.60 36315.86 2011-11-27 12:09:00.000 331 36253.83 1119.70 1770.73 36315.67 2011-11-27 12:10:00.000 331 36253.48 1119.77 1770.85 36315.39 2011-11-27 12:11:00.000 331 36253.57 1120.00 1771.06 36315.48 2011-11-27 12:12:00.000 331 36253.44 1120.22 1771.18 36315.38 2011-11-27 12:13:00.000 331 36253.27 1120.31 1771.25 36315.21 2011-11-27 12:14:00.000 331 36252.87 1120.42 1771.32 36314.79 2011-11-27 12:15:00.000 331 36252.23 1120.62 1771.30 36314.17 2011-11-27 12:16:00.000 331 36251.72 1120.76 1771.37 36313.66 2011-11-27 12:17:00.000 331 36250.88 1120.95 1771.38 36312.82 2011-11-27 12:18:00.000 331 36250.29 1121.11 1771.53 36312.18 2011-11-27 12:19:00.000 331 36249.66 1121.34 1771.63 36311.62 2011-11-27 12:20:00.000 331 36248.77 1121.55 1771.69 36310.80 2011-11-27 12:21:00.000 331 36248.09 1121.69 1771.81 36310.11 2011-11-27 12:22:00.000 331 36247.42 1121.87 1771.90 36309.45 2011-11-27 12:23:00.000 331 36246.94 1122.15 1772.04 36309.01 2011-11-27 12:24:00.000 331 36246.68 1122.36 1772.20 36308.77 2011-11-27 12:25:00.000 331 36246.44 1122.64 1772.41 36308.55 2011-11-27 12:26:00.000 331 36246.16 1122.94 1772.64 36308.29 2011-11-27 12:27:00.000 331 36246.21 1123.24 1772.79 36308.37 2011-11-27 12:28:00.000 331 36246.25 1123.53 1772.96 36308.49 2011-11-27 12:29:00.000 331 36246.38 1123.78 1773.20 36308.64 2011-11-27 12:30:00.000 331 36246.57 1124.08 1773.36 36308.84 2011-11-27 12:31:00.000 331 36246.11 1124.27 1773.40 36308.39 2011-11-27 12:32:00.000 331 36245.32 1124.39 1773.38 36307.59 2011-11-27 12:33:00.000 331 36244.47 1124.64 1773.35 36306.70 2011-11-27 12:34:00.000 331 36244.00 1124.83 1773.44 36306.23 2011-11-27 12:35:00.000 331 36243.61 1125.03 1773.59 36305.78 2011-11-27 12:36:00.000 331 36243.26 1125.30 1773.68 36305.40 2011-11-27 12:37:00.000 331 36242.99 1125.47 1773.80 36305.17 2011-11-27 12:38:00.000 331 36242.81 1125.61 1773.92 36305.04 2011-11-27 12:39:00.000 331 36242.89 1125.67 1774.15 36305.14 2011-11-27 12:40:00.000 331 36243.22 1125.73 1774.37 36305.45 2011-11-27 12:41:00.000 331 36243.83 1125.92 1774.55 36306.08 2011-11-27 12:42:00.000 331 36244.35 1126.03 1774.75 36306.64 2011-11-27 12:43:00.000 331 36244.25 1126.06 1774.83 36306.54 2011-11-27 12:44:00.000 331 36244.14 1126.04 1774.88 36306.37 2011-11-27 12:45:00.000 331 36244.16 1126.10 1774.89 36306.38 2011-11-27 12:46:00.000 331 36243.59 1126.15 1774.85 36305.84 2011-11-27 12:47:00.000 331 36243.26 1126.17 1774.81 36305.52 2011-11-27 12:48:00.000 331 36243.09 1126.27 1775.04 36305.32 2011-11-27 12:49:00.000 331 36243.31 1126.29 1775.17 36305.60 2011-11-27 12:50:00.000 331 36243.20 1126.43 1775.37 36305.50 2011-11-27 12:51:00.000 331 36243.15 1126.38 1775.29 36305.45 2011-11-27 12:52:00.000 331 36243.08 1126.44 1775.33 36305.46 2011-11-27 12:53:00.000 331 36242.90 1126.53 1775.42 36305.24 2011-11-27 12:54:00.000 331 36242.65 1126.52 1775.47 36305.03 2011-11-27 12:55:00.000 331 36242.30 1126.48 1775.52 36304.70 2011-11-27 12:56:00.000 331 36242.41 1126.53 1775.60 36304.82 2011-11-27 12:57:00.000 331 36242.26 1126.60 1775.67 36304.72 2011-11-27 12:58:00.000 331 36241.87 1126.68 1775.78 36304.42 2011-11-27 12:59:00.000 331 36241.95 1126.73 1775.82 36304.41 2011-11-27 13:00:00.000 331 36241.94 1126.81 1775.95 36304.38 2011-11-27 13:01:00.000 331 36242.10 1126.93 1776.02 36304.61 2011-11-27 13:02:00.000 331 36241.98 1126.92 1776.09 36304.56 2011-11-27 13:03:00.000 331 36242.02 1126.91 1776.23 36304.62 2011-11-27 13:04:00.000 331 36241.75 1126.93 1776.25 36304.39 2011-11-27 13:05:00.000 331 36241.47 1126.98 1776.26 36304.08 2011-11-27 13:06:00.000 331 36241.23 1127.00 1776.28 36303.89 2011-11-27 13:07:00.000 331 36240.90 1126.98 1776.40 36303.55 2011-11-27 13:08:00.000 331 36240.60 1126.98 1776.42 36303.24 2011-11-27 13:09:00.000 331 36240.38 1126.95 1776.52 36303.04 2011-11-27 13:10:00.000 331 36240.09 1127.02 1776.60 36302.76 2011-11-27 13:11:00.000 331 36239.96 1126.98 1776.82 36302.65 2011-11-27 13:12:00.000 331 36239.80 1126.89 1776.84 36302.44 2011-11-27 13:13:00.000 331 36239.69 1126.89 1776.91 36302.34 2011-11-27 13:14:00.000 331 36239.52 1126.90 1776.98 36302.19 2011-11-27 13:15:00.000 331 36239.45 1126.91 1777.04 36302.08 2011-11-27 13:16:00.000 331 36239.17 1126.91 1777.24 36301.88 2011-11-27 13:17:00.000 331 36238.80 1126.85 1777.08 36301.48 2011-11-27 13:18:00.000 331 36238.68 1126.69 1777.23 36301.28 2011-11-27 13:19:00.000 331 36238.52 1126.58 1777.24 36301.16 2011-11-27 13:20:00.000 331 36238.48 1126.48 1777.40 36301.11 2011-11-27 13:21:00.000 331 36238.67 1126.37 1777.49 36301.26 2011-11-27 13:22:00.000 331 36238.50 1126.24 1777.67 36301.14 2011-11-27 13:23:00.000 331 36238.39 1126.12 1777.59 36301.02 2011-11-27 13:24:00.000 331 36238.23 1125.84 1777.59 36300.86 2011-11-27 13:25:00.000 331 36237.69 1125.56 1777.56 36300.29 2011-11-27 13:26:00.000 331 36237.31 1125.46 1777.57 36299.98 2011-11-27 13:27:00.000 331 36237.18 1125.25 1777.65 36299.80 2011-11-27 13:28:00.000 331 36236.90 1125.05 1777.67 36299.54 2011-11-27 13:29:00.000 331 36236.69 1124.90 1777.71 36299.26 2011-11-27 13:30:00.000 331 36236.56 1124.87 1777.74 36299.13 2011-11-27 13:31:00.000 331 36236.48 1124.77 1777.81 36299.08 2011-11-27 13:32:00.000 331 36235.71 1124.62 1777.73 36298.32 2011-11-27 13:33:00.000 331 36234.96 1124.61 1777.76 36297.57 2011-11-27 13:34:00.000 331 36234.37 1124.59 1777.76 36296.96 2011-11-27 13:35:00.000 331 36234.08 1124.48 1777.93 36296.67 2011-11-27 13:36:00.000 331 36234.08 1124.25 1778.00 36296.72 2011-11-27 13:37:00.000 331 36233.88 1124.16 1778.05 36296.48 2011-11-27 13:38:00.000 331 36233.69 1124.16 1778.16 36296.27 2011-11-27 13:39:00.000 331 36233.61 1124.16 1778.19 36296.18 2011-11-27 13:40:00.000 331 36233.49 1124.12 1778.29 36296.08 2011-11-27 13:41:00.000 331 36233.31 1124.02 1778.30 36295.91 2011-11-27 13:42:00.000 331 36233.19 1124.04 1778.39 36295.78 2011-11-27 13:43:00.000 331 36233.01 1123.91 1778.42 36295.60 2011-11-27 13:44:00.000 331 36232.52 1123.88 1778.39 36295.16 2011-11-27 13:45:00.000 331 36231.77 1123.84 1778.37 36294.43 2011-11-27 13:46:00.000 331 36231.01 1123.84 1778.22 36293.62 2011-11-27 13:47:00.000 331 36230.53 1123.85 1778.35 36293.16 2011-11-27 13:48:00.000 331 36229.96 1123.90 1778.40 36292.61 2011-11-27 13:49:00.000 331 36230.02 1124.09 1778.58 36292.68 2011-11-27 13:50:00.000 331 36229.91 1124.19 1778.72 36292.55 2011-11-27 13:51:00.000 331 36229.90 1124.15 1778.87 36292.58 2011-11-27 13:52:00.000 331 36230.13 1124.10 1779.13 36292.74 2011-11-27 13:53:00.000 331 36229.91 1123.96 1779.22 36292.57 2011-11-27 13:54:00.000 331 36229.78 1123.84 1779.27 36292.43 2011-11-27 13:55:00.000 331 36229.61 1123.82 1779.34 36292.25 2011-11-27 13:56:00.000 331 36229.49 1123.87 1779.50 36292.11 2011-11-27 13:57:00.000 331 36229.61 1123.93 1779.65 36292.23 2011-11-27 13:58:00.000 331 36229.80 1123.90 1779.83 36292.48 2011-11-27 13:59:00.000 331 36229.80 1123.97 1779.98 36292.51 2011-11-27 14:00:00.000 331 36229.39 1124.01 1779.98 36292.09 2011-11-27 14:01:00.000 331 36229.11 1124.07 1780.01 36291.80 2011-11-27 14:02:00.000 331 36228.82 1124.30 1780.10 36291.56 2011-11-27 14:03:00.000 331 36228.51 1124.42 1780.13 36291.23 2011-11-27 14:04:00.000 331 36228.32 1124.56 1780.30 36291.04 2011-11-27 14:05:00.000 331 36228.14 1124.60 1780.40 36290.87 2011-11-27 14:06:00.000 331 36227.76 1124.61 1780.40 36290.47 2011-11-27 14:07:00.000 331 36227.15 1124.81 1780.50 36289.90 2011-11-27 14:08:00.000 331 36226.74 1124.97 1780.58 36289.50 2011-11-27 14:09:00.000 331 36226.56 1125.08 1780.63 36289.31 2011-11-27 14:10:00.000 331 36226.56 1125.24 1780.72 36289.31 2011-11-27 14:11:00.000 331 36226.25 1125.36 1780.80 36289.02 2011-11-27 14:12:00.000 331 36226.69 1125.37 1781.01 36289.39 2011-11-27 14:13:00.000 331 36226.90 1125.40 1781.18 36289.63 2011-11-27 14:14:00.000 331 36227.44 1125.28 1781.38 36290.17 2011-11-27 14:15:00.000 331 36227.05 1125.26 1781.32 36289.79 2011-11-27 14:16:00.000 331 36227.41 1125.24 1781.37 36290.15 2011-11-27 14:17:00.000 331 36227.34 1125.15 1781.51 36290.07 2011-11-27 14:18:00.000 331 36227.44 1124.93 1781.53 36290.25 2011-11-27 14:19:00.000 331 36227.39 1124.92 1781.53 36290.17 2011-11-27 14:20:00.000 331 36227.16 1124.85 1781.53 36289.97 2011-11-27 14:21:00.000 331 36226.83 1124.89 1781.54 36289.62 2011-11-27 14:22:00.000 331 36226.99 1124.90 1781.63 36289.77 2011-11-27 14:23:00.000 331 36226.93 1124.71 1781.61 36289.73 2011-11-27 14:24:00.000 331 36226.75 1124.75 1781.67 36289.51 2011-11-27 14:25:00.000 331 36226.44 1124.77 1781.72 36289.22 2011-11-27 14:26:00.000 331 36226.54 1124.75 1781.77 36289.30 2011-11-27 14:27:00.000 331 36226.69 1124.64 1781.86 36289.45 2011-11-27 14:28:00.000 331 36226.56 1124.60 1781.95 36289.38 2011-11-27 14:29:00.000 331 36226.64 1124.48 1781.96 36289.45 2011-11-27 14:30:00.000 331 36226.67 1124.40 1782.01 36289.44 2011-11-27 14:31:00.000 331 36226.27 1124.37 1782.05 36289.06 2011-11-27 14:32:00.000 331 36226.07 1124.29 1782.15 36288.85 2011-11-27 14:33:00.000 331 36225.57 1124.36 1782.15 36288.38 2011-11-27 14:34:00.000 331 36225.54 1124.33 1782.24 36288.31 2011-11-27 14:35:00.000 331 36225.44 1124.25 1782.35 36288.24 2011-11-27 14:36:00.000 331 36225.56 1123.99 1782.45 36288.37 2011-11-27 14:37:00.000 331 36225.63 1123.66 1782.55 36288.43 2011-11-27 14:38:00.000 331 36225.41 1123.35 1782.51 36288.19 2011-11-27 14:39:00.000 331 36225.11 1123.12 1782.48 36287.86 2011-11-27 14:40:00.000 331 36224.91 1122.84 1782.60 36287.65 2011-11-27 14:41:00.000 331 36224.77 1122.40 1782.58 36287.52 2011-11-27 14:42:00.000 331 36224.54 1122.06 1782.69 36287.25 2011-11-27 14:43:00.000 331 36224.29 1121.79 1782.58 36286.99 2011-11-27 14:44:00.000 331 36224.01 1121.43 1782.55 36286.68 2011-11-27 14:45:00.000 331 36223.54 1121.34 1782.53 36286.22 2011-11-27 14:46:00.000 331 36223.11 1121.30 1782.55 36285.81 2011-11-27 14:47:00.000 331 36222.83 1121.20 1782.62 36285.55 2011-11-27 14:48:00.000 331 36222.63 1121.18 1782.59 36285.35 2011-11-27 14:49:00.000 331 36222.43 1121.01 1782.69 36285.15 2011-11-27 14:50:00.000 331 36222.16 1120.91 1782.67 36284.88 2011-11-27 14:51:00.000 331 36221.75 1120.79 1782.64 36284.50 2011-11-27 14:52:00.000 331 36220.99 1120.75 1782.60 36283.75 2011-11-27 14:53:00.000 331 36220.53 1120.69 1782.64 36283.24 2011-11-27 14:54:00.000 331 36219.90 1120.76 1782.65 36282.63 2011-11-27 14:55:00.000 331 36219.23 1120.71 1782.61 36281.95 2011-11-27 14:56:00.000 331 36218.65 1120.82 1782.61 36281.32 2011-11-27 14:57:00.000 331 36218.24 1120.90 1782.64 36280.97 2011-11-27 14:58:00.000 331 36217.98 1120.93 1782.75 36280.62 2011-11-27 14:59:00.000 331 36217.79 1121.03 1782.89 36280.47 2011-11-27 15:00:00.000 331 36217.58 1121.08 1783.01 36280.28 2011-11-27 15:01:00.000 331 36217.24 1121.21 1783.04 36279.99 2011-11-27 15:02:00.000 331 36217.10 1121.47 1783.14 36279.91 2011-11-27 15:03:00.000 331 36217.01 1121.47 1783.25 36279.75 2011-11-27 15:04:00.000 331 36216.75 1121.47 1783.23 36279.53 2011-11-27 15:05:00.000 331 36216.42 1121.41 1783.34 36279.23 2011-11-27 15:06:00.000 331 36216.13 1121.30 1783.52 36278.94 2011-11-27 15:07:00.000 331 36215.80 1121.27 1783.59 36278.60 2011-11-27 15:08:00.000 331 36215.54 1121.27 1783.60 36278.34 2011-11-27 15:09:00.000 331 36215.47 1121.10 1783.72 36278.29 2011-11-27 15:10:00.000 331 36215.19 1120.98 1783.79 36277.99 2011-11-27 15:11:00.000 331 36214.91 1120.89 1783.92 36277.70 2011-11-27 15:12:00.000 331 36214.48 1120.84 1783.91 36277.26 2011-11-27 15:13:00.000 331 36213.72 1120.85 1783.93 36276.54 2011-11-27 15:14:00.000 331 36213.24 1120.96 1784.05 36276.04 2011-11-27 15:15:00.000 331 36213.49 1121.11 1784.20 36276.26 2011-11-27 15:16:00.000 331 36213.56 1121.13 1784.43 36276.40 2011-11-27 15:17:00.000 331 36213.13 1121.20 1784.53 36275.99 2011-11-27 15:18:00.000 331 36212.94 1121.41 1784.59 36275.77 2011-11-27 15:19:00.000 331 36212.37 1121.91 1784.63 36275.19 2011-11-27 15:20:00.000 331 36212.01 1122.18 1784.73 36274.87 2011-11-27 15:21:00.000 331 36211.50 1122.47 1784.81 36274.39 2011-11-27 15:22:00.000 331 36210.47 1122.91 1784.83 36273.36 2011-11-27 15:23:00.000 331 36209.74 1123.28 1784.89 36272.65 2011-11-27 15:24:00.000 331 36209.03 1123.64 1784.98 36271.99 2011-11-27 15:25:00.000 331 36208.58 1123.84 1785.10 36271.57 2011-11-27 15:26:00.000 331 36208.16 1123.92 1785.26 36271.14 2011-11-27 15:27:00.000 331 36208.08 1124.03 1785.49 36271.06 2011-11-27 15:28:00.000 331 36207.55 1124.14 1785.60 36270.56 2011-11-27 15:29:00.000 331 36207.11 1124.28 1785.72 36270.15 2011-11-27 15:30:00.000 331 36206.87 1124.44 1785.86 36269.94 2011-11-27 15:31:00.000 331 36206.62 1124.54 1785.99 36269.72 2011-11-27 15:32:00.000 331 36206.11 1124.57 1786.01 36269.23 2011-11-27 15:33:00.000 331 36205.59 1125.00 1786.10 36268.71 2011-11-27 15:34:00.000 331 36205.32 1125.50 1786.15 36268.37 2011-11-27 15:35:00.000 331 36204.89 1125.96 1786.30 36267.96 2011-11-27 15:36:00.000 331 36204.49 1126.31 1786.40 36267.65 2011-11-27 15:37:00.000 331 36204.18 1126.66 1786.58 36267.38 2011-11-27 15:38:00.000 331 36203.82 1126.94 1786.73 36267.00 2011-11-27 15:39:00.000 331 36203.49 1127.38 1786.82 36266.67 2011-11-27 15:40:00.000 331 36203.11 1127.86 1786.96 36266.39 2011-11-27 15:41:00.000 331 36202.75 1128.27 1787.07 36266.04 2011-11-27 15:42:00.000 331 36202.43 1128.40 1787.16 36265.67 2011-11-27 15:43:00.000 331 36202.16 1128.57 1787.30 36265.44 2011-11-27 15:44:00.000 331 36201.98 1128.56 1787.43 36265.23 2011-11-27 15:45:00.000 331 36201.84 1128.29 1787.52 36265.12 2011-11-27 15:46:00.000 331 36201.63 1128.03 1787.60 36264.87 2011-11-27 15:47:00.000 331 36201.33 1128.06 1787.67 36264.60 2011-11-27 15:48:00.000 331 36201.03 1128.09 1787.58 36264.31 2011-11-27 15:49:00.000 331 36200.85 1127.98 1787.62 36264.12 2011-11-27 15:50:00.000 331 36200.39 1127.74 1787.58 36263.69 2011-11-27 15:51:00.000 331 36200.04 1127.64 1787.63 36263.33 2011-11-27 15:52:00.000 331 36199.77 1127.60 1787.68 36263.05 2011-11-27 15:53:00.000 331 36199.67 1127.63 1787.67 36262.94 2011-11-27 15:54:00.000 331 36199.62 1127.88 1787.83 36262.93 2011-11-27 15:55:00.000 331 36199.33 1127.93 1787.91 36262.72 2011-11-27 15:56:00.000 331 36199.08 1128.23 1787.94 36262.42 2011-11-27 15:57:00.000 331 36199.00 1128.52 1788.02 36262.36 2011-11-27 15:58:00.000 331 36198.87 1128.72 1788.13 36262.24 2011-11-27 15:59:00.000 331 36198.61 1128.85 1788.16 36262.00 2011-11-27 16:00:00.000 331 36198.41 1128.62 1788.21 36261.84 2011-11-27 16:01:00.000 331 36198.30 1128.41 1788.18 36261.71 2011-11-27 16:02:00.000 331 36198.19 1128.27 1788.19 36261.55 2011-11-27 16:03:00.000 331 36197.94 1128.19 1788.19 36261.33 2011-11-27 16:04:00.000 331 36197.65 1128.12 1788.20 36261.06 2011-11-27 16:05:00.000 331 36197.32 1128.19 1788.13 36260.69 2011-11-27 16:06:00.000 331 36197.19 1128.45 1788.14 36260.58 2011-11-27 16:07:00.000 331 36196.80 1128.54 1788.11 36260.22 2011-11-27 16:08:00.000 331 36196.38 1128.56 1788.14 36259.83 2011-11-27 16:09:00.000 331 36196.04 1128.48 1788.15 36259.44 2011-11-27 16:10:00.000 331 36195.98 1128.38 1788.21 36259.36 2011-11-27 16:11:00.000 331 36195.96 1128.22 1788.23 36259.36 2011-11-27 16:12:00.000 331 36195.67 1128.29 1788.28 36259.00 2011-11-27 16:13:00.000 331 36195.49 1128.37 1788.23 36258.82 2011-11-27 16:14:00.000 331 36195.39 1128.50 1788.28 36258.72 2011-11-27 16:15:00.000 331 36195.28 1128.83 1788.31 36258.63 2011-11-27 16:16:00.000 331 36195.26 1129.05 1788.38 36258.63 2011-11-27 16:17:00.000 331 36195.41 1129.12 1788.54 36258.75 2011-11-27 16:18:00.000 331 36195.39 1129.18 1788.64 36258.77 2011-11-27 16:19:00.000 331 36195.33 1129.17 1788.60 36258.70 2011-11-27 16:20:00.000 331 36195.28 1129.30 1788.67 36258.67 2011-11-27 16:21:00.000 331 36195.29 1129.42 1788.70 36258.68 2011-11-27 16:22:00.000 331 36195.43 1129.46 1788.78 36258.84 2011-11-27 16:23:00.000 331 36195.56 1129.33 1788.88 36258.93 2011-11-27 16:24:00.000 331 36195.68 1129.08 1788.91 36259.05 2011-11-27 16:25:00.000 331 36195.82 1128.89 1788.89 36259.21 2011-11-27 16:26:00.000 331 36195.88 1128.76 1788.86 36259.24 2011-11-27 16:27:00.000 331 36195.84 1128.70 1788.75 36259.19 2011-11-27 16:28:00.000 331 36195.97 1128.51 1788.80 36259.30 2011-11-27 16:29:00.000 331 36195.88 1128.47 1788.78 36259.23 2011-11-27 16:30:00.000 331 36195.85 1128.42 1788.72 36259.19 2011-11-27 16:31:00.000 331 36195.88 1128.37 1788.70 36259.22 2011-11-27 16:32:00.000 331 36195.78 1128.45 1788.63 36259.10 2011-11-27 16:33:00.000 331 36195.73 1128.61 1788.64 36259.10 2011-11-27 16:34:00.000 331 36195.69 1128.84 1788.69 36259.01 2011-11-27 16:35:00.000 331 36195.65 1128.98 1788.69 36258.97 2011-11-27 16:36:00.000 331 36195.42 1129.08 1788.62 36258.79 2011-11-27 16:37:00.000 331 36195.29 1129.28 1788.71 36258.67 2011-11-27 16:38:00.000 331 36195.29 1129.60 1788.78 36258.68 2011-11-27 16:39:00.000 331 36195.49 1129.84 1788.82 36258.88 2011-11-27 16:40:00.000 331 36195.73 1129.91 1788.87 36259.18 2011-11-27 16:41:00.000 331 36195.98 1129.96 1788.94 36259.45 2011-11-27 16:42:00.000 331 36196.26 1129.92 1788.96 36259.74 2011-11-27 16:43:00.000 331 36196.44 1130.06 1789.00 36259.89 2011-11-27 16:44:00.000 331 36196.87 1130.30 1789.03 36260.26 2011-11-27 16:45:00.000 331 36197.43 1130.51 1789.16 36260.88 2011-11-27 16:46:00.000 331 36197.66 1130.67 1789.20 36261.11 2011-11-27 16:47:00.000 331 36197.74 1130.89 1789.17 36261.22 2011-11-27 16:48:00.000 331 36197.84 1131.20 1789.19 36261.31 2011-11-27 16:49:00.000 331 36198.16 1131.55 1789.25 36261.69 2011-11-27 16:50:00.000 331 36198.19 1131.94 1789.24 36261.72 2011-11-27 16:51:00.000 331 36198.32 1132.23 1789.28 36261.82 2011-11-27 16:52:00.000 331 36198.45 1132.41 1789.23 36261.99 2011-11-27 16:53:00.000 331 36198.52 1132.53 1789.24 36262.07 2011-11-27 16:54:00.000 331 36198.70 1132.85 1789.29 36262.27 2011-11-27 16:55:00.000 331 36199.16 1133.17 1789.38 36262.70 2011-11-27 16:56:00.000 331 36199.62 1133.40 1789.47 36263.18 2011-11-27 16:57:00.000 331 36200.00 1133.52 1789.53 36263.59 2011-11-27 16:58:00.000 331 36200.09 1133.63 1789.43 36263.70 2011-11-27 16:59:00.000 331 36200.52 1133.77 1789.52 36264.10 2011-11-27 17:00:00.000 331 36201.04 1133.89 1789.55 36264.64 2011-11-27 17:01:00.000 331 36201.53 1133.90 1789.61 36265.13 2011-11-27 17:02:00.000 331 36201.92 1133.94 1789.65 36265.54 2011-11-27 17:03:00.000 331 36202.18 1134.01 1789.66 36265.83 2011-11-27 17:04:00.000 331 36202.40 1134.09 1789.66 36266.04 2011-11-27 17:05:00.000 331 36202.68 1134.12 1789.56 36266.29 2011-11-27 17:06:00.000 331 36202.90 1134.25 1789.58 36266.55 2011-11-27 17:07:00.000 331 36203.32 1134.28 1789.52 36266.93 2011-11-27 17:08:00.000 331 36204.09 1134.15 1789.62 36267.69 2011-11-27 17:09:00.000 331 36204.82 1133.92 1789.62 36268.43 2011-11-27 17:10:00.000 331 36205.43 1133.72 1789.67 36269.07 2011-11-27 17:11:00.000 331 36205.94 1133.54 1789.62 36269.55 2011-11-27 17:12:00.000 331 36206.40 1133.39 1789.53 36270.01 2011-11-27 17:13:00.000 331 36206.81 1133.25 1789.46 36270.42 2011-11-27 17:14:00.000 331 36207.19 1133.15 1789.45 36270.80 2011-11-27 17:15:00.000 331 36207.71 1133.09 1789.39 36271.30 2011-11-27 17:16:00.000 331 36208.04 1132.99 1789.30 36271.58 2011-11-27 17:17:00.000 331 36208.11 1132.85 1789.17 36271.68 2011-11-27 17:18:00.000 331 36208.27 1132.72 1789.05 36271.85 2011-11-27 17:19:00.000 331 36208.38 1132.71 1788.89 36271.95 2011-11-27 17:20:00.000 331 36208.66 1132.70 1788.86 36272.23 2011-11-27 17:21:00.000 331 36208.89 1132.72 1788.80 36272.41 2011-11-27 17:22:00.000 331 36209.00 1132.69 1788.73 36272.51 2011-11-27 17:23:00.000 331 36209.03 1132.74 1788.63 36272.56 2011-11-27 17:24:00.000 331 36209.06 1132.76 1788.58 36272.53 2011-11-27 17:25:00.000 331 36208.97 1132.80 1788.48 36272.48 2011-11-27 17:26:00.000 331 36209.12 1132.82 1788.57 36272.64 2011-11-27 17:27:00.000 331 36209.22 1132.81 1788.48 36272.70 2011-11-27 17:28:00.000 331 36209.20 1132.77 1788.48 36272.72 2011-11-27 17:29:00.000 331 36209.24 1132.70 1788.46 36272.74 2011-11-27 17:30:00.000 331 36209.12 1132.73 1788.44 36272.60 2011-11-27 17:31:00.000 331 36209.00 1132.91 1788.47 36272.46 2011-11-27 17:32:00.000 331 36208.97 1133.04 1788.46 36272.46 2011-11-27 17:33:00.000 331 36209.09 1133.09 1788.48 36272.56 2011-11-27 17:34:00.000 331 36209.25 1133.10 1788.53 36272.72 2011-11-27 17:35:00.000 331 36209.26 1133.09 1788.51 36272.75 2011-11-27 17:36:00.000 331 36209.58 1133.16 1788.63 36273.02 2011-11-27 17:37:00.000 331 36209.87 1133.17 1788.60 36273.34 2011-11-27 17:38:00.000 331 36210.23 1133.14 1788.69 36273.67 2011-11-27 17:39:00.000 331 36210.48 1133.14 1788.70 36273.91 2011-11-27 17:40:00.000 331 36210.71 1133.20 1788.76 36274.16 2011-11-27 17:41:00.000 331 36211.05 1133.11 1788.73 36274.49 2011-11-27 17:42:00.000 331 36211.24 1133.04 1788.78 36274.71 2011-11-27 17:43:00.000 331 36211.37 1133.01 1788.74 36274.79 2011-11-27 17:44:00.000 331 36211.53 1132.93 1788.64 36274.90 2011-11-27 17:45:00.000 331 36211.51 1132.88 1788.49 36274.86 2011-11-27 17:46:00.000 331 36211.48 1132.84 1788.42 36274.89 2011-11-27 17:47:00.000 331 36211.41 1132.81 1788.40 36274.85 2011-11-27 17:48:00.000 331 36211.43 1132.72 1788.39 36274.87 2011-11-27 17:49:00.000 331 36211.38 1132.57 1788.39 36274.85 2011-11-27 17:50:00.000 331 36211.39 1132.51 1788.28 36274.78 2011-11-27 17:51:00.000 331 36211.60 1132.43 1788.29 36275.02 2011-11-27 17:52:00.000 331 36211.69 1132.33 1788.29 36275.11 2011-11-27 17:53:00.000 331 36211.68 1132.30 1788.25 36275.09 2011-11-27 17:54:00.000 331 36211.63 1132.20 1788.21 36275.03 2011-11-27 17:55:00.000 331 36211.61 1132.14 1788.24 36275.02 2011-11-27 17:56:00.000 331 36211.67 1132.06 1788.11 36275.02 2011-11-27 17:57:00.000 331 36211.67 1131.94 1788.06 36275.05 2011-11-27 17:58:00.000 331 36211.74 1131.89 1788.06 36275.08 2011-11-27 17:59:00.000 331 36211.80 1131.89 1788.09 36275.19 2011-11-27 18:00:00.000 331 36211.97 1131.88 1788.12 36275.24 2011-11-27 18:01:00.000 331 36212.14 1131.92 1788.15 36275.42 2011-11-27 18:02:00.000 331 36212.25 1132.01 1788.18 36275.58 2011-11-27 18:03:00.000 331 36212.34 1132.07 1788.10 36275.69 2011-11-27 18:04:00.000 331 36212.38 1132.09 1788.19 36275.75 2011-11-27 18:05:00.000 331 36212.67 1132.12 1788.14 36276.02 2011-11-27 18:06:00.000 331 36212.78 1132.10 1788.22 36276.09 2011-11-27 18:07:00.000 331 36212.80 1132.13 1788.14 36276.11 2011-11-27 18:08:00.000 331 36212.89 1132.12 1788.13 36276.21 2011-11-27 18:09:00.000 331 36212.90 1132.01 1788.16 36276.27 2011-11-27 18:10:00.000 331 36212.86 1131.97 1788.21 36276.25 2011-11-27 18:11:00.000 331 36212.91 1132.03 1788.11 36276.27 2011-11-27 18:12:00.000 331 36213.03 1132.08 1788.15 36276.43 2011-11-27 18:13:00.000 331 36213.20 1132.16 1788.17 36276.58 2011-11-27 18:14:00.000 331 36213.33 1132.11 1788.16 36276.69 2011-11-27 18:15:00.000 331 36213.55 1132.06 1788.21 36276.91 2011-11-27 18:16:00.000 331 36213.82 1132.10 1788.18 36277.18 2011-11-27 18:17:00.000 331 36214.09 1132.14 1788.22 36277.42 2011-11-27 18:18:00.000 331 36214.31 1132.11 1788.23 36277.66 2011-11-27 18:19:00.000 331 36214.54 1132.09 1788.23 36277.91 2011-11-27 18:20:00.000 331 36214.70 1132.07 1788.21 36278.05 2011-11-27 18:21:00.000 331 36214.85 1132.08 1788.19 36278.22 2011-11-27 18:22:00.000 331 36215.07 1132.08 1788.14 36278.41 2011-11-27 18:23:00.000 331 36215.27 1132.02 1788.07 36278.56 2011-11-27 18:24:00.000 331 36215.44 1132.05 1788.10 36278.75 2011-11-27 18:25:00.000 331 36215.53 1132.05 1788.01 36278.83 2011-11-27 18:26:00.000 331 36215.60 1132.09 1788.00 36278.95 2011-11-27 18:27:00.000 331 36215.76 1132.17 1788.07 36279.08 2011-11-27 18:28:00.000 331 36215.94 1132.26 1788.06 36279.24 2011-11-27 18:29:00.000 331 36216.07 1132.32 1788.08 36279.39 2011-11-27 18:30:00.000 331 36216.16 1132.39 1788.09 36279.50 2011-11-27 18:31:00.000 331 36216.21 1132.42 1788.04 36279.54 2011-11-27 18:32:00.000 331 36216.22 1132.40 1787.99 36279.55 2011-11-27 18:33:00.000 331 36216.16 1132.43 1787.86 36279.45 2011-11-27 18:34:00.000 331 36215.93 1132.42 1787.78 36279.26 2011-11-27 18:35:00.000 331 36215.71 1132.38 1787.74 36279.04 2011-11-27 18:36:00.000 331 36215.49 1132.37 1787.68 36278.82 2011-11-27 18:37:00.000 331 36215.31 1132.37 1787.66 36278.65 2011-11-27 18:38:00.000 331 36215.15 1132.27 1787.63 36278.53 2011-11-27 18:39:00.000 331 36215.04 1132.21 1787.49 36278.40 2011-11-27 18:40:00.000 331 36214.99 1132.21 1787.52 36278.35 2011-11-27 18:41:00.000 331 36214.92 1132.21 1787.53 36278.30 2011-11-27 18:42:00.000 331 36214.90 1132.21 1787.40 36278.25 2011-11-27 18:43:00.000 331 36214.90 1132.27 1787.21 36278.24 2011-11-27 18:44:00.000 331 36214.81 1132.44 1787.49 36278.22 2011-11-27 18:45:00.000 331 36214.89 1132.45 1787.56 36278.28 2011-11-27 18:46:00.000 331 36214.87 1132.44 1787.50 36278.28 2011-11-27 18:47:00.000 331 36214.83 1132.52 1787.56 36278.24 2011-11-27 18:48:00.000 331 36214.90 1132.55 1787.61 36278.25 2011-11-27 18:49:00.000 331 36215.03 1132.63 1787.59 36278.37 2011-11-27 18:50:00.000 331 36215.18 1132.55 1787.67 36278.52 2011-11-27 18:51:00.000 331 36215.06 1132.46 1787.69 36278.45 2011-11-27 18:52:00.000 331 36215.00 1132.39 1787.64 36278.37 2011-11-27 18:53:00.000 331 36214.94 1132.39 1787.64 36278.29 2011-11-27 18:54:00.000 331 36214.89 1132.45 1787.58 36278.24 2011-11-27 18:55:00.000 331 36214.89 1132.41 1787.62 36278.27 2011-11-27 18:56:00.000 331 36214.91 1132.40 1787.58 36278.27 2011-11-27 18:57:00.000 331 36214.79 1132.41 1787.55 36278.12 2011-11-27 18:58:00.000 331 36214.62 1132.58 1787.52 36277.96 2011-11-27 18:59:00.000 331 36214.51 1132.60 1787.49 36277.87 2011-11-27 19:00:00.000 331 36214.38 1132.64 1787.41 36277.75 2011-11-27 19:01:00.000 331 36214.21 1132.64 1787.39 36277.62 2011-11-27 19:02:00.000 331 36214.05 1132.61 1787.40 36277.43 2011-11-27 19:03:00.000 331 36213.86 1132.73 1787.31 36277.25 2011-11-27 19:04:00.000 331 36213.63 1132.76 1787.23 36277.04 2011-11-27 19:05:00.000 331 36213.37 1132.83 1787.15 36276.75 2011-11-27 19:06:00.000 331 36213.11 1132.87 1787.02 36276.49 2011-11-27 19:07:00.000 331 36212.79 1132.91 1787.01 36276.13 2011-11-27 19:08:00.000 331 36212.54 1132.88 1786.99 36275.89 2011-11-27 19:09:00.000 331 36212.29 1132.80 1786.97 36275.67 2011-11-27 19:10:00.000 331 36212.14 1132.70 1786.92 36275.49 2011-11-27 19:11:00.000 331 36211.93 1132.57 1786.88 36275.26 2011-11-27 19:12:00.000 331 36211.82 1132.46 1786.85 36275.15 2011-11-27 19:13:00.000 331 36211.76 1132.27 1786.79 36275.08 2011-11-27 19:14:00.000 331 36211.75 1132.13 1786.80 36275.04 2011-11-27 19:15:00.000 331 36211.77 1131.95 1786.72 36275.04 2011-11-27 19:16:00.000 331 36211.99 1131.75 1786.74 36275.25 2011-11-27 19:17:00.000 331 36212.37 1131.43 1786.81 36275.58 2011-11-27 19:18:00.000 331 36212.78 1131.10 1786.80 36276.00 2011-11-27 19:19:00.000 331 36213.27 1130.73 1786.77 36276.48 2011-11-27 19:20:00.000 331 36213.74 1130.33 1786.79 36276.92 2011-11-27 19:21:00.000 331 36214.19 1129.85 1786.78 36277.39 2011-11-27 19:22:00.000 331 36214.49 1129.53 1786.68 36277.66 2011-11-27 19:23:00.000 331 36214.39 1129.32 1786.60 36277.53 2011-11-27 19:24:00.000 331 36214.33 1129.12 1786.46 36277.50 2011-11-27 19:25:00.000 331 36214.24 1128.91 1786.28 36277.40 2011-11-27 19:26:00.000 331 36213.92 1128.97 1786.12 36277.04 2011-11-27 19:27:00.000 331 36213.53 1129.15 1786.00 36276.71 2011-11-27 19:28:00.000 331 36213.15 1129.27 1785.88 36276.31 2011-11-27 19:29:00.000 331 36212.73 1129.40 1785.86 36275.92 2011-11-27 19:30:00.000 331 36212.46 1129.51 1785.81 36275.63 2011-11-27 19:31:00.000 331 36212.59 1129.56 1785.94 36275.75 2011-11-27 19:32:00.000 331 36212.81 1129.49 1785.99 36275.92 2011-11-27 19:33:00.000 331 36212.98 1129.40 1786.04 36276.14 2011-11-27 19:34:00.000 331 36213.09 1129.31 1786.11 36276.25 2011-11-27 19:35:00.000 331 36213.11 1129.26 1786.13 36276.26 2011-11-27 19:36:00.000 331 36212.85 1129.27 1786.08 36276.04 2011-11-27 19:37:00.000 331 36212.75 1129.29 1786.08 36275.88 2011-11-27 19:38:00.000 331 36212.55 1129.34 1786.09 36275.67 2011-11-27 19:39:00.000 331 36212.38 1129.37 1786.12 36275.53 2011-11-27 19:40:00.000 331 36212.22 1129.45 1786.13 36275.34 2011-11-27 19:41:00.000 331 36212.25 1129.54 1786.17 36275.38 2011-11-27 19:42:00.000 331 36212.66 1129.61 1786.33 36275.80 2011-11-27 19:43:00.000 331 36212.63 1129.72 1786.34 36275.83 2011-11-27 19:44:00.000 331 36212.85 1129.73 1786.43 36275.96 2011-11-27 19:45:00.000 331 36212.74 1129.77 1786.53 36275.94 2011-11-27 19:46:00.000 331 36212.80 1129.82 1786.63 36275.98 2011-11-27 19:47:00.000 331 36212.54 1129.96 1786.60 36275.73 2011-11-27 19:48:00.000 331 36212.31 1130.20 1786.63 36275.55 2011-11-27 19:49:00.000 331 36211.94 1130.56 1786.62 36275.19 2011-11-27 19:50:00.000 331 36211.98 1130.82 1786.70 36275.22 2011-11-27 19:51:00.000 331 36211.21 1131.20 1786.63 36274.48 2011-11-27 19:52:00.000 331 36211.10 1131.55 1786.70 36274.32 2011-11-27 19:53:00.000 331 36210.97 1131.75 1786.81 36274.27 2011-11-27 19:54:00.000 331 36210.67 1131.94 1786.88 36273.97 2011-11-27 19:55:00.000 331 36210.59 1132.20 1786.98 36273.89 2011-11-27 19:56:00.000 331 36210.62 1132.36 1787.07 36273.96 2011-11-27 19:57:00.000 331 36210.59 1132.54 1787.20 36273.88 2011-11-27 19:58:00.000 331 36210.74 1132.62 1787.23 36274.07 2011-11-27 19:59:00.000 331 36210.91 1132.59 1787.30 36274.24 2011-11-27 20:00:00.000 331 36210.89 1132.64 1787.39 36274.25 2011-11-27 20:01:00.000 331 36211.12 1132.56 1787.41 36274.47 2011-11-27 20:02:00.000 331 36211.10 1132.46 1787.41 36274.47 2011-11-27 20:03:00.000 331 36211.19 1132.43 1787.47 36274.49 2011-11-27 20:04:00.000 331 36211.24 1132.40 1787.48 36274.62 2011-11-27 20:05:00.000 331 36211.27 1132.33 1787.43 36274.62 2011-11-27 20:06:00.000 331 36211.24 1132.35 1787.41 36274.57 2011-11-27 20:07:00.000 331 36211.20 1132.38 1787.39 36274.51 2011-11-27 20:08:00.000 331 36211.15 1132.42 1787.38 36274.50 2011-11-27 20:09:00.000 331 36211.12 1132.38 1787.36 36274.47 2011-11-27 20:10:00.000 331 36211.03 1132.38 1787.33 36274.36 2011-11-27 20:11:00.000 331 36211.06 1132.38 1787.36 36274.39 2011-11-27 20:12:00.000 331 36211.20 1132.39 1787.38 36274.53 2011-11-27 20:13:00.000 331 36211.49 1132.34 1787.41 36274.77 2011-11-27 20:14:00.000 331 36211.47 1132.29 1787.46 36274.78 2011-11-27 20:15:00.000 331 36211.92 1132.15 1787.52 36275.25 2011-11-27 20:16:00.000 331 36212.01 1132.09 1787.51 36275.33 2011-11-27 20:17:00.000 331 36212.12 1132.12 1787.51 36275.46 2011-11-27 20:18:00.000 331 36212.23 1132.12 1787.51 36275.56 2011-11-27 20:19:00.000 331 36212.30 1132.18 1787.49 36275.60 2011-11-27 20:20:00.000 331 36212.31 1132.23 1787.48 36275.64 2011-11-27 20:21:00.000 331 36212.36 1132.29 1787.51 36275.69 2011-11-27 20:22:00.000 331 36212.46 1132.37 1787.51 36275.75 2011-11-27 20:23:00.000 331 36212.57 1132.44 1787.54 36275.89 2011-11-27 20:24:00.000 331 36212.69 1132.55 1787.55 36276.00 2011-11-27 20:25:00.000 331 36212.86 1132.61 1787.55 36276.16 2011-11-27 20:26:00.000 331 36213.08 1132.63 1787.58 36276.38 2011-11-27 20:27:00.000 331 36213.28 1132.70 1787.63 36276.58 2011-11-27 20:28:00.000 331 36213.49 1132.72 1787.61 36276.82 2011-11-27 20:29:00.000 331 36213.68 1132.71 1787.62 36277.01 2011-11-27 20:30:00.000 331 36213.89 1132.64 1787.59 36277.22 2011-11-27 20:31:00.000 331 36214.07 1132.62 1787.61 36277.37 2011-11-27 20:32:00.000 331 36214.29 1132.62 1787.66 36277.60 2011-11-27 20:33:00.000 331 36214.63 1132.59 1787.69 36277.92 2011-11-27 20:34:00.000 331 36214.71 1132.62 1787.69 36278.03 2011-11-27 20:35:00.000 331 36214.46 1132.66 1787.66 36277.78 2011-11-27 20:36:00.000 331 36214.58 1132.63 1787.65 36277.91 2011-11-27 20:37:00.000 331 36214.59 1132.66 1787.66 36277.90 2011-11-27 20:38:00.000 331 36214.36 1132.81 1787.56 36277.71 2011-11-27 20:39:00.000 331 36214.63 1132.93 1787.61 36277.93 2011-11-27 20:40:00.000 331 36214.45 1133.12 1787.57 36277.80 2011-11-27 20:41:00.000 331 36214.58 1133.31 1787.67 36277.91 2011-11-27 20:42:00.000 331 36215.02 1133.36 1787.76 36278.39 2011-11-27 20:43:00.000 331 36214.76 1133.60 1787.72 36278.15 2011-11-27 20:44:00.000 331 36215.34 1133.67 1787.88 36278.75 2011-11-27 20:45:00.000 331 36215.41 1133.81 1787.91 36278.79 2011-11-27 20:46:00.000 331 36215.58 1133.89 1787.97 36279.03 2011-11-27 20:47:00.000 331 36215.53 1133.89 1788.00 36278.95 2011-11-27 20:48:00.000 331 36215.90 1133.83 1788.04 36279.35 2011-11-27 20:49:00.000 331 36215.81 1133.84 1788.01 36279.24 2011-11-27 20:50:00.000 331 36215.87 1133.77 1788.01 36279.33 2011-11-27 20:51:00.000 331 36216.14 1133.69 1788.07 36279.55 2011-11-27 20:52:00.000 331 36216.08 1133.62 1788.03 36279.50 2011-11-27 20:53:00.000 331 36215.96 1133.54 1787.99 36279.36 2011-11-27 20:54:00.000 331 36215.83 1133.35 1787.96 36279.26 2011-11-27 20:55:00.000 331 36215.70 1133.35 1787.95 36279.14 2011-11-27 20:56:00.000 331 36216.00 1133.34 1788.00 36279.42 2011-11-27 20:57:00.000 331 36216.36 1133.14 1788.05 36279.75 2011-11-27 20:58:00.000 331 36216.37 1133.10 1788.05 36279.75 2011-11-27 20:59:00.000 331 36216.30 1133.11 1788.05 36279.67 2011-11-27 21:00:00.000 331 36216.13 1133.24 1787.99 36279.51 2011-11-27 21:01:00.000 331 36215.94 1133.44 1787.97 36279.35 2011-11-27 21:02:00.000 331 36215.71 1133.53 1787.96 36279.13 2011-11-27 21:03:00.000 331 36215.58 1133.51 1787.95 36278.96 2011-11-27 21:04:00.000 331 36215.49 1133.44 1787.93 36278.87 2011-11-27 21:05:00.000 331 36215.32 1133.52 1787.90 36278.71 2011-11-27 21:06:00.000 331 36215.29 1133.60 1787.89 36278.67 2011-11-27 21:07:00.000 331 36215.28 1133.58 1787.93 36278.63 2011-11-27 21:08:00.000 331 36215.55 1133.52 1787.98 36278.89 2011-11-27 21:09:00.000 331 36215.58 1133.37 1788.01 36278.94 2011-11-27 21:10:00.000 331 36216.03 1133.18 1788.11 36279.38 2011-11-27 21:11:00.000 331 36215.99 1133.00 1788.07 36279.32 2011-11-27 21:12:00.000 331 36216.08 1132.82 1788.05 36279.47 2011-11-27 21:13:00.000 331 36215.95 1132.80 1788.00 36279.30 2011-11-27 21:14:00.000 331 36216.13 1132.79 1788.01 36279.47 2011-11-27 21:15:00.000 331 36216.06 1132.83 1787.99 36279.42 2011-11-27 21:16:00.000 331 36216.37 1132.73 1788.08 36279.73 2011-11-27 21:17:00.000 331 36216.51 1132.60 1788.06 36279.82 2011-11-27 21:18:00.000 331 36216.57 1132.53 1788.05 36279.87 2011-11-27 21:19:00.000 331 36216.67 1132.47 1788.02 36279.96 2011-11-27 21:20:00.000 331 36216.72 1132.45 1788.07 36279.99 2011-11-27 21:21:00.000 331 36217.03 1132.34 1788.07 36280.26 2011-11-27 21:22:00.000 331 36217.04 1132.32 1788.04 36280.27 2011-11-27 21:23:00.000 331 36217.30 1132.23 1788.06 36280.50 2011-11-27 21:24:00.000 331 36217.40 1132.11 1788.03 36280.59 2011-11-27 21:25:00.000 331 36217.55 1132.08 1788.03 36280.78 2011-11-27 21:26:00.000 331 36217.55 1132.02 1788.04 36280.76 2011-11-27 21:27:00.000 331 36217.64 1132.02 1788.02 36280.86 2011-11-27 21:28:00.000 331 36217.96 1131.90 1788.00 36281.18 2011-11-27 21:29:00.000 331 36217.80 1131.86 1787.90 36281.04 2011-11-27 21:30:00.000 331 36217.76 1131.86 1787.92 36280.98 2011-11-27 21:31:00.000 331 36217.65 1131.86 1787.90 36280.88 2011-11-27 21:32:00.000 331 36217.64 1131.90 1787.86 36280.89 2011-11-27 21:33:00.000 331 36217.74 1131.86 1787.92 36280.93 2011-11-27 21:34:00.000 331 36217.87 1131.88 1787.97 36281.05 2011-11-27 21:35:00.000 331 36218.30 1131.79 1788.01 36281.49 2011-11-27 21:36:00.000 331 36218.36 1131.81 1787.96 36281.56 2011-11-27 21:37:00.000 331 36218.40 1131.81 1787.96 36281.65 2011-11-27 21:38:00.000 331 36218.68 1131.82 1788.03 36281.94 2011-11-27 21:39:00.000 331 36218.99 1131.86 1788.08 36282.26 2011-11-27 21:40:00.000 331 36219.12 1131.92 1788.05 36282.38 2011-11-27 21:41:00.000 331 36219.24 1132.00 1788.09 36282.54 2011-11-27 21:42:00.000 331 36219.39 1132.14 1788.08 36282.71 2011-11-27 21:43:00.000 331 36219.71 1132.07 1788.12 36283.05 2011-11-27 21:44:00.000 331 36219.69 1131.99 1788.10 36282.98 2011-11-27 21:45:00.000 331 36219.56 1131.98 1788.05 36282.87 2011-11-27 21:46:00.000 331 36219.53 1131.98 1788.00 36282.81 2011-11-27 21:47:00.000 331 36219.60 1131.85 1787.99 36282.88 2011-11-27 21:48:00.000 331 36219.58 1131.84 1787.90 36282.86 2011-11-27 21:49:00.000 331 36219.48 1131.91 1787.90 36282.78 2011-11-27 21:50:00.000 331 36219.29 1132.03 1787.89 36282.62 2011-11-27 21:51:00.000 331 36219.28 1132.05 1787.93 36282.59 2011-11-27 21:52:00.000 331 36219.20 1131.98 1787.90 36282.47 2011-11-27 21:53:00.000 331 36219.12 1131.99 1787.88 36282.40 2011-11-27 21:54:00.000 331 36219.15 1131.93 1787.91 36282.44 2011-11-27 21:55:00.000 331 36218.96 1132.03 1787.94 36282.24 2011-11-27 21:56:00.000 331 36218.85 1132.17 1787.93 36282.14 2011-11-27 21:57:00.000 331 36218.78 1132.23 1787.96 36282.10 2011-11-27 21:58:00.000 331 36218.78 1132.22 1787.97 36282.10 2011-11-27 21:59:00.000 331 36218.89 1132.17 1788.04 36282.19 2011-11-27 22:00:00.000 331 36219.20 1131.96 1788.15 36282.47 2011-11-27 22:01:00.000 331 36219.43 1131.77 1788.24 36282.70 2011-11-27 22:02:00.000 331 36219.55 1131.61 1788.20 36282.81 2011-11-27 22:03:00.000 331 36219.49 1131.51 1788.19 36282.74 2011-11-27 22:04:00.000 331 36219.30 1131.54 1788.16 36282.55 2011-11-27 22:05:00.000 331 36219.08 1131.66 1788.17 36282.30 2011-11-27 22:06:00.000 331 36218.87 1131.79 1788.08 36282.14 2011-11-27 22:07:00.000 331 36218.82 1131.81 1788.10 36282.06 2011-11-27 22:08:00.000 331 36218.78 1131.78 1788.17 36282.05 2011-11-27 22:09:00.000 331 36218.88 1131.67 1788.21 36282.09 2011-11-27 22:10:00.000 331 36218.97 1131.68 1788.27 36282.15 2011-11-27 22:11:00.000 331 36219.05 1131.74 1788.29 36282.26 2011-11-27 22:12:00.000 331 36219.02 1131.76 1788.32 36282.25 2011-11-27 22:13:00.000 331 36219.09 1131.77 1788.37 36282.30 2011-11-27 22:14:00.000 331 36219.12 1131.92 1788.38 36282.32 2011-11-27 22:15:00.000 331 36219.28 1132.10 1788.44 36282.53 2011-11-27 22:16:00.000 331 36219.44 1132.19 1788.58 36282.69 2011-11-27 22:17:00.000 331 36219.61 1132.26 1788.52 36282.90 2011-11-27 22:18:00.000 331 36219.75 1132.30 1788.57 36283.00 2011-11-27 22:19:00.000 331 36219.80 1132.44 1788.59 36283.05 2011-11-27 22:20:00.000 331 36219.98 1132.58 1788.63 36283.29 2011-11-27 22:21:00.000 331 36220.07 1132.75 1788.66 36283.37 2011-11-27 22:22:00.000 331 36220.10 1132.87 1788.68 36283.43 2011-11-27 22:23:00.000 331 36220.09 1133.04 1788.69 36283.43 2011-11-27 22:24:00.000 331 36220.09 1133.12 1788.71 36283.43 2011-11-27 22:25:00.000 331 36220.08 1133.21 1788.70 36283.41 2011-11-27 22:26:00.000 331 36220.10 1133.16 1788.71 36283.45 2011-11-27 22:27:00.000 331 36220.04 1133.24 1788.73 36283.40 2011-11-27 22:28:00.000 331 36219.96 1133.31 1788.68 36283.32 2011-11-27 22:29:00.000 331 36219.98 1133.35 1788.67 36283.28 2011-11-27 22:30:00.000 331 36219.99 1133.30 1788.70 36283.31 2011-11-27 22:31:00.000 331 36219.92 1133.21 1788.67 36283.22 2011-11-27 22:32:00.000 331 36219.97 1133.09 1788.61 36283.28 2011-11-27 22:33:00.000 331 36219.97 1132.95 1788.62 36283.27 2011-11-27 22:34:00.000 331 36219.99 1132.85 1788.66 36283.26 2011-11-27 22:35:00.000 331 36219.94 1132.77 1788.63 36283.22 2011-11-27 22:36:00.000 331 36220.03 1132.71 1788.64 36283.30 2011-11-27 22:37:00.000 331 36219.91 1132.66 1788.64 36283.26 2011-11-27 22:38:00.000 331 36219.80 1132.59 1788.57 36283.10 2011-11-27 22:39:00.000 331 36219.57 1132.61 1788.54 36282.88 2011-11-27 22:40:00.000 331 36219.30 1132.62 1788.49 36282.61 2011-11-27 22:41:00.000 331 36219.28 1132.64 1788.49 36282.56 2011-11-27 22:42:00.000 331 36219.27 1132.67 1788.49 36282.55 2011-11-27 22:43:00.000 331 36219.25 1132.70 1788.45 36282.51 2011-11-27 22:44:00.000 331 36219.28 1132.65 1788.46 36282.53 2011-11-27 22:45:00.000 331 36219.37 1132.54 1788.50 36282.66 2011-11-27 22:46:00.000 331 36219.56 1132.41 1788.54 36282.84 2011-11-27 22:47:00.000 331 36219.70 1132.37 1788.51 36282.98 2011-11-27 22:48:00.000 331 36219.87 1132.29 1788.53 36283.11 2011-11-27 22:49:00.000 331 36219.98 1132.19 1788.56 36283.24 2011-11-27 22:50:00.000 331 36219.99 1132.15 1788.49 36283.25 2011-11-27 22:51:00.000 331 36219.98 1132.13 1788.50 36283.26 2011-11-27 22:52:00.000 331 36219.97 1132.14 1788.48 36283.27 2011-11-27 22:53:00.000 331 36220.03 1132.16 1788.45 36283.33 2011-11-27 22:54:00.000 331 36220.03 1132.22 1788.43 36283.30 2011-11-27 22:55:00.000 331 36220.21 1132.16 1788.54 36283.47 2011-11-27 22:56:00.000 331 36220.30 1132.12 1788.49 36283.62 2011-11-27 22:57:00.000 331 36220.40 1131.94 1788.45 36283.74 2011-11-27 22:58:00.000 331 36220.48 1131.92 1788.44 36283.81 2011-11-27 22:59:00.000 331 36220.54 1131.94 1788.41 36283.86 2011-11-27 23:00:00.000 331 36220.51 1131.93 1788.42 36283.84 2011-11-27 23:01:00.000 331 36220.56 1131.92 1788.37 36283.87 2011-11-27 23:02:00.000 331 36220.63 1131.91 1788.39 36283.98 2011-11-27 23:03:00.000 331 36220.71 1131.89 1788.42 36284.00 2011-11-27 23:04:00.000 331 36220.88 1131.96 1788.46 36284.15 2011-11-27 23:05:00.000 331 36220.96 1132.02 1788.45 36284.24 2011-11-27 23:06:00.000 331 36221.04 1131.98 1788.43 36284.33 2011-11-27 23:07:00.000 331 36221.18 1132.04 1788.49 36284.48 2011-11-27 23:08:00.000 331 36221.12 1132.11 1788.40 36284.41 2011-11-27 23:09:00.000 331 36221.22 1132.10 1788.42 36284.53 2011-11-27 23:10:00.000 331 36221.30 1132.13 1788.40 36284.61 2011-11-27 23:11:00.000 331 36221.31 1132.20 1788.39 36284.66 2011-11-27 23:12:00.000 331 36221.41 1132.28 1788.40 36284.70 2011-11-27 23:13:00.000 331 36221.51 1132.33 1788.40 36284.82 2011-11-27 23:14:00.000 331 36221.55 1132.36 1788.46 36284.85 2011-11-27 23:15:00.000 331 36221.61 1132.37 1788.41 36284.90 2011-11-27 23:16:00.000 331 36221.68 1132.38 1788.49 36284.94 2011-11-27 23:17:00.000 331 36221.68 1132.47 1788.50 36284.98 2011-11-27 23:18:00.000 331 36221.70 1132.52 1788.41 36285.02 2011-11-27 23:19:00.000 331 36221.71 1132.57 1788.40 36285.05 2011-11-27 23:20:00.000 331 36221.67 1132.61 1788.40 36284.96 2011-11-27 23:21:00.000 331 36221.52 1132.75 1788.35 36284.80 2011-11-27 23:22:00.000 331 36221.33 1132.88 1788.29 36284.67 2011-11-27 23:23:00.000 331 36221.18 1133.01 1788.23 36284.51 2011-11-27 23:24:00.000 331 36220.97 1133.21 1788.20 36284.35 2011-11-27 23:25:00.000 331 36220.90 1133.30 1788.24 36284.23 2011-11-27 23:26:00.000 331 36220.88 1133.40 1788.28 36284.19 2011-11-27 23:27:00.000 331 36220.82 1133.39 1788.31 36284.16 2011-11-27 23:28:00.000 331 36220.77 1133.33 1788.32 36284.13 2011-11-27 23:29:00.000 331 36220.70 1133.31 1788.26 36284.06 2011-11-27 23:30:00.000 331 36220.66 1133.30 1788.27 36284.01 2011-11-27 23:31:00.000 331 36220.54 1133.30 1788.22 36283.91 2011-11-27 23:32:00.000 331 36220.48 1133.22 1788.20 36283.86 2011-11-27 23:33:00.000 331 36220.44 1133.14 1788.15 36283.81 2011-11-27 23:34:00.000 331 36220.47 1133.09 1788.18 36283.80 2011-11-27 23:35:00.000 331 36220.56 1133.09 1788.15 36283.88 2011-11-27 23:36:00.000 331 36220.55 1133.09 1788.15 36283.93 2011-11-27 23:37:00.000 331 36220.55 1133.08 1788.13 36283.91 2011-11-27 23:38:00.000 331 36220.55 1133.09 1788.10 36283.93 2011-11-27 23:39:00.000 331 36220.51 1133.12 1788.12 36283.87 2011-11-27 23:40:00.000 331 36220.48 1133.11 1788.09 36283.83 2011-11-27 23:41:00.000 331 36220.53 1133.08 1788.10 36283.84 2011-11-27 23:42:00.000 331 36220.50 1133.09 1788.05 36283.84 2011-11-27 23:43:00.000 331 36220.54 1133.02 1788.09 36283.88 2011-11-27 23:44:00.000 331 36220.56 1132.98 1788.01 36283.86 2011-11-27 23:45:00.000 331 36220.70 1132.92 1788.00 36284.00 2011-11-27 23:46:00.000 331 36220.67 1132.93 1788.00 36283.99 2011-11-27 23:47:00.000 331 36220.80 1132.88 1788.00 36284.11 2011-11-27 23:48:00.000 331 36220.77 1132.87 1788.02 36284.09 2011-11-27 23:49:00.000 331 36220.77 1132.89 1788.03 36284.07 2011-11-27 23:50:00.000 331 36220.78 1132.88 1788.06 36284.01 2011-11-27 23:51:00.000 331 36220.68 1132.91 1788.05 36283.96 2011-11-27 23:52:00.000 331 36220.62 1132.92 1787.99 36283.93 2011-11-27 23:53:00.000 331 36220.58 1132.86 1787.95 36283.86 2011-11-27 23:54:00.000 331 36220.51 1132.91 1787.92 36283.76 2011-11-27 23:55:00.000 331 36220.42 1133.00 1787.91 36283.69 2011-11-27 23:56:00.000 331 36220.26 1133.03 1787.85 36283.56 2011-11-27 23:57:00.000 331 36220.08 1133.01 1787.83 36283.37 2011-11-27 23:58:00.000 331 36219.83 1133.03 1787.79 36283.15 2011-11-27 23:59:00.000 331 36219.61 1133.03 1787.70 36282.91