Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-12-11 00:00:00.000 345 36220.52 1134.61 1788.12 36283.45 2011-12-11 00:01:00.000 345 36220.56 1134.95 1788.14 36283.52 2011-12-11 00:02:00.000 345 36220.58 1135.22 1788.15 36283.53 2011-12-11 00:03:00.000 345 36220.45 1135.44 1788.15 36283.43 2011-12-11 00:04:00.000 345 36220.28 1135.58 1788.07 36283.25 2011-12-11 00:05:00.000 345 36220.24 1135.67 1788.05 36283.21 2011-12-11 00:06:00.000 345 36220.26 1135.68 1788.08 36283.23 2011-12-11 00:07:00.000 345 36220.20 1135.65 1788.04 36283.17 2011-12-11 00:08:00.000 345 36220.08 1135.63 1787.96 36283.00 2011-12-11 00:09:00.000 345 36219.98 1135.55 1787.96 36282.92 2011-12-11 00:10:00.000 345 36219.71 1135.43 1787.91 36282.66 2011-12-11 00:11:00.000 345 36219.44 1135.29 1787.82 36282.37 2011-12-11 00:12:00.000 345 36219.13 1135.06 1787.71 36282.03 2011-12-11 00:13:00.000 345 36218.81 1134.92 1787.56 36281.69 2011-12-11 00:14:00.000 345 36218.65 1134.82 1787.52 36281.48 2011-12-11 00:15:00.000 345 36218.57 1134.72 1787.51 36281.46 2011-12-11 00:16:00.000 345 36218.42 1134.58 1787.47 36281.30 2011-12-11 00:17:00.000 345 36218.32 1134.42 1787.40 36281.20 2011-12-11 00:18:00.000 345 36218.11 1134.41 1787.39 36281.01 2011-12-11 00:19:00.000 345 36217.88 1134.46 1787.30 36280.77 2011-12-11 00:20:00.000 345 36217.76 1134.44 1787.24 36280.62 2011-12-11 00:21:00.000 345 36217.70 1134.33 1787.29 36280.50 2011-12-11 00:22:00.000 345 36217.74 1134.16 1787.30 36280.55 2011-12-11 00:23:00.000 345 36217.82 1133.95 1787.30 36280.64 2011-12-11 00:24:00.000 345 36217.91 1133.74 1787.28 36280.73 2011-12-11 00:25:00.000 345 36218.22 1133.47 1787.32 36281.00 2011-12-11 00:26:00.000 345 36218.58 1133.14 1787.35 36281.33 2011-12-11 00:27:00.000 345 36218.96 1132.82 1787.35 36281.70 2011-12-11 00:28:00.000 345 36219.43 1132.49 1787.41 36282.18 2011-12-11 00:29:00.000 345 36219.67 1132.26 1787.42 36282.43 2011-12-11 00:30:00.000 345 36219.98 1132.11 1787.40 36282.76 2011-12-11 00:31:00.000 345 36219.94 1131.97 1787.29 36282.70 2011-12-11 00:32:00.000 345 36219.97 1132.00 1787.25 36282.72 2011-12-11 00:33:00.000 345 36219.86 1131.95 1787.10 36282.58 2011-12-11 00:34:00.000 345 36219.61 1132.08 1787.08 36282.32 2011-12-11 00:35:00.000 345 36219.37 1132.19 1787.04 36282.11 2011-12-11 00:36:00.000 345 36219.05 1132.48 1786.97 36281.80 2011-12-11 00:37:00.000 345 36218.88 1132.84 1787.01 36281.65 2011-12-11 00:38:00.000 345 36218.40 1133.46 1787.02 36281.21 2011-12-11 00:39:00.000 345 36217.77 1134.36 1787.03 36280.64 2011-12-11 00:40:00.000 345 36216.99 1135.10 1786.97 36279.87 2011-12-11 00:41:00.000 345 36216.00 1135.68 1786.95 36278.88 2011-12-11 00:42:00.000 345 36215.45 1136.02 1787.01 36278.37 2011-12-11 00:43:00.000 345 36215.11 1136.12 1787.05 36278.04 2011-12-11 00:44:00.000 345 36214.98 1136.04 1787.13 36277.91 2011-12-11 00:45:00.000 345 36214.94 1135.90 1787.22 36277.87 2011-12-11 00:46:00.000 345 36214.90 1135.65 1787.20 36277.75 2011-12-11 00:47:00.000 345 36214.96 1135.46 1787.30 36277.84 2011-12-11 00:48:00.000 345 36215.19 1135.19 1787.35 36278.04 2011-12-11 00:49:00.000 345 36215.60 1134.81 1787.47 36278.45 2011-12-11 00:50:00.000 345 36215.90 1134.33 1787.44 36278.74 2011-12-11 00:51:00.000 345 36216.42 1133.69 1787.47 36279.20 2011-12-11 00:52:00.000 345 36216.75 1133.09 1787.49 36279.52 2011-12-11 00:53:00.000 345 36217.02 1132.67 1787.45 36279.79 2011-12-11 00:54:00.000 345 36216.90 1132.18 1787.36 36279.69 2011-12-11 00:55:00.000 345 36217.13 1131.69 1787.33 36279.86 2011-12-11 00:56:00.000 345 36217.30 1131.21 1787.19 36279.98 2011-12-11 00:57:00.000 345 36217.46 1130.79 1787.07 36280.14 2011-12-11 00:58:00.000 345 36217.58 1130.34 1787.02 36280.23 2011-12-11 00:59:00.000 345 36217.71 1129.98 1786.97 36280.34 2011-12-11 01:00:00.000 345 36217.89 1129.68 1786.92 36280.54 2011-12-11 01:01:00.000 345 36217.71 1129.45 1786.81 36280.33 2011-12-11 01:02:00.000 345 36217.59 1129.30 1786.68 36280.19 2011-12-11 01:03:00.000 345 36217.79 1129.00 1786.58 36280.37 2011-12-11 01:04:00.000 345 36217.50 1128.79 1786.54 36280.08 2011-12-11 01:05:00.000 345 36217.69 1128.49 1786.56 36280.23 2011-12-11 01:06:00.000 345 36217.71 1128.14 1786.51 36280.22 2011-12-11 01:07:00.000 345 36217.91 1127.84 1786.57 36280.41 2011-12-11 01:08:00.000 345 36217.85 1127.74 1786.52 36280.35 2011-12-11 01:09:00.000 345 36217.97 1127.58 1786.50 36280.42 2011-12-11 01:10:00.000 345 36217.93 1127.29 1786.47 36280.38 2011-12-11 01:11:00.000 345 36218.19 1126.94 1786.52 36280.62 2011-12-11 01:12:00.000 345 36218.46 1126.65 1786.53 36280.90 2011-12-11 01:13:00.000 345 36218.20 1126.49 1786.41 36280.61 2011-12-11 01:14:00.000 345 36218.80 1126.37 1786.53 36281.23 2011-12-11 01:15:00.000 345 36218.75 1126.40 1786.52 36281.13 2011-12-11 01:16:00.000 345 36219.11 1126.46 1786.61 36281.54 2011-12-11 01:17:00.000 345 36219.22 1126.40 1786.62 36281.63 2011-12-11 01:18:00.000 345 36219.21 1126.34 1786.62 36281.65 2011-12-11 01:19:00.000 345 36219.49 1126.30 1786.72 36281.91 2011-12-11 01:20:00.000 345 36219.50 1126.33 1786.66 36281.91 2011-12-11 01:21:00.000 345 36219.58 1126.36 1786.72 36282.01 2011-12-11 01:22:00.000 345 36219.58 1126.44 1786.73 36282.01 2011-12-11 01:23:00.000 345 36219.59 1126.55 1786.76 36282.06 2011-12-11 01:24:00.000 345 36219.63 1126.66 1786.82 36282.10 2011-12-11 01:25:00.000 345 36219.53 1126.90 1786.83 36282.04 2011-12-11 01:26:00.000 345 36219.64 1127.06 1786.91 36282.17 2011-12-11 01:27:00.000 345 36219.98 1127.26 1787.01 36282.54 2011-12-11 01:28:00.000 345 36220.16 1127.46 1787.16 36282.70 2011-12-11 01:29:00.000 345 36220.65 1127.58 1787.28 36283.14 2011-12-11 01:30:00.000 345 36221.08 1127.69 1787.36 36283.64 2011-12-11 01:31:00.000 345 36221.09 1127.98 1787.39 36283.63 2011-12-11 01:32:00.000 345 36221.75 1127.88 1787.56 36284.28 2011-12-11 01:33:00.000 345 36221.81 1127.82 1787.49 36284.41 2011-12-11 01:34:00.000 345 36222.06 1127.66 1787.50 36284.63 2011-12-11 01:35:00.000 345 36221.92 1127.54 1787.42 36284.50 2011-12-11 01:36:00.000 345 36222.05 1127.51 1787.45 36284.57 2011-12-11 01:37:00.000 345 36222.24 1127.41 1787.45 36284.77 2011-12-11 01:38:00.000 345 36222.51 1127.23 1787.50 36285.06 2011-12-11 01:39:00.000 345 36222.68 1127.07 1787.49 36285.19 2011-12-11 01:40:00.000 345 36222.63 1126.96 1787.43 36285.14 2011-12-11 01:41:00.000 345 36222.39 1126.72 1787.43 36284.88 2011-12-11 01:42:00.000 345 36222.14 1126.65 1787.34 36284.64 2011-12-11 01:43:00.000 345 36221.92 1126.63 1787.31 36284.43 2011-12-11 01:44:00.000 345 36221.87 1126.51 1787.33 36284.42 2011-12-11 01:45:00.000 345 36221.86 1126.32 1787.35 36284.40 2011-12-11 01:46:00.000 345 36221.83 1126.28 1787.33 36284.32 2011-12-11 01:47:00.000 345 36221.79 1126.37 1787.36 36284.30 2011-12-11 01:48:00.000 345 36221.68 1126.60 1787.44 36284.24 2011-12-11 01:49:00.000 345 36221.44 1126.82 1787.43 36283.97 2011-12-11 01:50:00.000 345 36221.33 1127.05 1787.50 36283.90 2011-12-11 01:51:00.000 345 36221.13 1127.21 1787.54 36283.75 2011-12-11 01:52:00.000 345 36220.89 1127.44 1787.59 36283.49 2011-12-11 01:53:00.000 345 36220.93 1127.60 1787.65 36283.48 2011-12-11 01:54:00.000 345 36220.96 1127.63 1787.76 36283.50 2011-12-11 01:55:00.000 345 36221.02 1127.55 1787.83 36283.55 2011-12-11 01:56:00.000 345 36220.89 1127.54 1787.81 36283.44 2011-12-11 01:57:00.000 345 36220.62 1127.50 1787.86 36283.13 2011-12-11 01:58:00.000 345 36220.38 1127.50 1787.83 36282.94 2011-12-11 01:59:00.000 345 36220.17 1127.43 1787.85 36282.70 2011-12-11 02:00:00.000 345 36220.06 1127.36 1787.87 36282.63 2011-12-11 02:01:00.000 345 36219.86 1127.32 1787.92 36282.41 2011-12-11 02:02:00.000 345 36219.65 1127.46 1787.96 36282.25 2011-12-11 02:03:00.000 345 36219.56 1127.61 1788.03 36282.13 2011-12-11 02:04:00.000 345 36219.52 1127.68 1788.11 36282.05 2011-12-11 02:05:00.000 345 36219.53 1127.87 1788.17 36282.10 2011-12-11 02:06:00.000 345 36219.34 1128.04 1788.19 36281.94 2011-12-11 02:07:00.000 345 36219.15 1128.26 1788.26 36281.72 2011-12-11 02:08:00.000 345 36219.03 1128.46 1788.34 36281.61 2011-12-11 02:09:00.000 345 36219.12 1128.46 1788.48 36281.71 2011-12-11 02:10:00.000 345 36219.18 1128.44 1788.56 36281.76 2011-12-11 02:11:00.000 345 36218.86 1128.43 1788.55 36281.44 2011-12-11 02:12:00.000 345 36218.58 1128.69 1788.56 36281.15 2011-12-11 02:13:00.000 345 36218.22 1128.96 1788.55 36280.84 2011-12-11 02:14:00.000 345 36217.83 1129.20 1788.57 36280.43 2011-12-11 02:15:00.000 345 36217.34 1129.36 1788.57 36279.95 2011-12-11 02:16:00.000 345 36217.14 1129.42 1788.60 36279.74 2011-12-11 02:17:00.000 345 36216.97 1129.37 1788.65 36279.61 2011-12-11 02:18:00.000 345 36216.77 1129.19 1788.67 36279.41 2011-12-11 02:19:00.000 345 36216.73 1128.98 1788.74 36279.33 2011-12-11 02:20:00.000 345 36216.60 1128.88 1788.79 36279.22 2011-12-11 02:21:00.000 345 36216.43 1128.94 1788.81 36279.04 2011-12-11 02:22:00.000 345 36216.43 1129.08 1788.92 36279.05 2011-12-11 02:23:00.000 345 36216.35 1129.02 1788.96 36279.00 2011-12-11 02:24:00.000 345 36216.15 1128.82 1788.95 36278.82 2011-12-11 02:25:00.000 345 36215.97 1128.80 1788.93 36278.63 2011-12-11 02:26:00.000 345 36215.69 1128.86 1788.93 36278.40 2011-12-11 02:27:00.000 345 36215.27 1128.91 1788.93 36278.01 2011-12-11 02:28:00.000 345 36215.24 1128.88 1788.95 36277.92 2011-12-11 02:29:00.000 345 36215.12 1128.77 1789.04 36277.82 2011-12-11 02:30:00.000 345 36215.71 1128.41 1789.18 36278.34 2011-12-11 02:31:00.000 345 36216.65 1127.68 1789.33 36279.19 2011-12-11 02:32:00.000 345 36217.23 1126.75 1789.43 36279.78 2011-12-11 02:33:00.000 345 36217.71 1125.86 1789.47 36280.20 2011-12-11 02:34:00.000 345 36218.05 1125.26 1789.48 36280.51 2011-12-11 02:35:00.000 345 36218.45 1124.82 1789.49 36280.86 2011-12-11 02:36:00.000 345 36218.43 1124.60 1789.42 36280.84 2011-12-11 02:37:00.000 345 36218.20 1124.71 1789.29 36280.66 2011-12-11 02:38:00.000 345 36218.01 1124.81 1789.21 36280.42 2011-12-11 02:39:00.000 345 36217.81 1124.95 1789.13 36280.26 2011-12-11 02:40:00.000 345 36217.64 1124.84 1788.99 36280.09 2011-12-11 02:41:00.000 345 36217.54 1124.51 1788.92 36279.96 2011-12-11 02:42:00.000 345 36217.59 1124.16 1788.90 36279.94 2011-12-11 02:43:00.000 345 36218.01 1123.74 1788.92 36280.38 2011-12-11 02:44:00.000 345 36218.18 1123.30 1788.88 36280.50 2011-12-11 02:45:00.000 345 36218.43 1122.77 1788.85 36280.76 2011-12-11 02:46:00.000 345 36218.70 1122.23 1788.81 36281.03 2011-12-11 02:47:00.000 345 36218.76 1121.80 1788.72 36281.07 2011-12-11 02:48:00.000 345 36218.76 1121.47 1788.63 36281.07 2011-12-11 02:49:00.000 345 36218.49 1121.28 1788.49 36280.79 2011-12-11 02:50:00.000 345 36218.33 1121.15 1788.32 36280.58 2011-12-11 02:51:00.000 345 36218.15 1121.17 1788.26 36280.40 2011-12-11 02:52:00.000 345 36218.16 1121.02 1788.25 36280.40 2011-12-11 02:53:00.000 345 36218.24 1120.70 1788.24 36280.46 2011-12-11 02:54:00.000 345 36218.23 1120.41 1788.25 36280.40 2011-12-11 02:55:00.000 345 36218.22 1120.27 1788.25 36280.42 2011-12-11 02:56:00.000 345 36218.04 1120.19 1788.20 36280.26 2011-12-11 02:57:00.000 345 36217.92 1120.24 1788.21 36280.10 2011-12-11 02:58:00.000 345 36217.71 1120.27 1788.19 36279.93 2011-12-11 02:59:00.000 345 36217.64 1120.32 1788.17 36279.85 2011-12-11 03:00:00.000 345 36217.47 1120.41 1788.22 36279.69 2011-12-11 03:01:00.000 345 36217.34 1120.55 1788.28 36279.56 2011-12-11 03:02:00.000 345 36217.12 1120.77 1788.27 36279.36 2011-12-11 03:03:00.000 345 36216.98 1120.99 1788.35 36279.26 2011-12-11 03:04:00.000 345 36216.87 1121.16 1788.36 36279.12 2011-12-11 03:05:00.000 345 36216.74 1121.24 1788.49 36279.03 2011-12-11 03:06:00.000 345 36216.73 1121.26 1788.56 36279.06 2011-12-11 03:07:00.000 345 36216.71 1121.22 1788.61 36279.02 2011-12-11 03:08:00.000 345 36216.62 1121.25 1788.72 36278.91 2011-12-11 03:09:00.000 345 36216.60 1121.19 1788.83 36278.90 2011-12-11 03:10:00.000 345 36216.49 1121.03 1788.92 36278.85 2011-12-11 03:11:00.000 345 36216.53 1120.82 1789.03 36278.86 2011-12-11 03:12:00.000 345 36216.58 1120.65 1789.18 36278.90 2011-12-11 03:13:00.000 345 36216.63 1120.51 1789.26 36278.99 2011-12-11 03:14:00.000 345 36216.55 1119.88 1789.33 36278.88 2011-12-11 03:15:00.000 345 36216.43 1119.63 1789.44 36278.74 2011-12-11 03:16:00.000 345 36216.39 1119.61 1789.55 36278.70 2011-12-11 03:17:00.000 345 36216.43 1119.58 1789.61 36278.77 2011-12-11 03:18:00.000 345 36216.27 1119.52 1789.71 36278.61 2011-12-11 03:19:00.000 345 36216.42 1119.51 1789.84 36278.77 2011-12-11 03:20:00.000 345 36216.50 1119.97 1789.93 36278.85 2011-12-11 03:21:00.000 345 36217.15 1119.98 1790.02 36279.49 2011-12-11 03:22:00.000 345 36216.93 1119.72 1790.07 36279.24 2011-12-11 03:23:00.000 345 36217.11 1119.36 1790.08 36279.44 2011-12-11 03:24:00.000 345 36217.37 1119.04 1790.12 36279.69 2011-12-11 03:25:00.000 345 36217.79 1118.73 1790.10 36280.09 2011-12-11 03:26:00.000 345 36218.30 1118.36 1790.10 36280.55 2011-12-11 03:27:00.000 345 36218.73 1118.07 1790.03 36280.97 2011-12-11 03:28:00.000 345 36218.81 1117.80 1789.89 36281.03 2011-12-11 03:29:00.000 345 36218.91 1117.45 1789.79 36281.08 2011-12-11 03:30:00.000 345 36219.04 1117.17 1789.69 36281.22 2011-12-11 03:31:00.000 345 36219.32 1116.81 1789.59 36281.50 2011-12-11 03:32:00.000 345 36219.70 1116.39 1789.54 36281.83 2011-12-11 03:33:00.000 345 36220.27 1116.04 1789.50 36282.36 2011-12-11 03:34:00.000 345 36220.42 1115.77 1789.36 36282.48 2011-12-11 03:35:00.000 345 36220.68 1115.47 1789.26 36282.73 2011-12-11 03:36:00.000 345 36221.07 1115.09 1789.13 36283.13 2011-12-11 03:37:00.000 345 36221.41 1114.83 1789.02 36283.46 2011-12-11 03:38:00.000 345 36221.74 1114.68 1788.99 36283.73 2011-12-11 03:39:00.000 345 36222.07 1114.53 1788.90 36284.07 2011-12-11 03:40:00.000 345 36222.32 1114.37 1788.84 36284.31 2011-12-11 03:41:00.000 345 36222.32 1114.23 1788.74 36284.33 2011-12-11 03:42:00.000 345 36222.46 1114.02 1788.73 36284.44 2011-12-11 03:43:00.000 345 36222.51 1113.82 1788.63 36284.54 2011-12-11 03:44:00.000 345 36222.75 1113.51 1788.62 36284.75 2011-12-11 03:45:00.000 345 36223.06 1113.20 1788.59 36285.02 2011-12-11 03:46:00.000 345 36223.03 1113.12 1788.49 36285.01 2011-12-11 03:47:00.000 345 36223.32 1112.99 1788.43 36285.30 2011-12-11 03:48:00.000 345 36223.53 1112.93 1788.33 36285.51 2011-12-11 03:49:00.000 345 36223.74 1112.93 1788.23 36285.71 2011-12-11 03:50:00.000 345 36223.67 1113.08 1788.31 36285.63 2011-12-11 03:51:00.000 345 36223.79 1113.13 1788.29 36285.74 2011-12-11 03:52:00.000 345 36223.69 1113.23 1788.29 36285.67 2011-12-11 03:53:00.000 345 36223.79 1113.19 1788.35 36285.78 2011-12-11 03:54:00.000 345 36223.46 1113.32 1788.33 36285.45 2011-12-11 03:55:00.000 345 36223.36 1113.42 1788.34 36285.36 2011-12-11 03:56:00.000 345 36223.46 1113.45 1788.38 36285.43 2011-12-11 03:57:00.000 345 36223.78 1113.61 1788.48 36285.77 2011-12-11 03:58:00.000 345 36224.21 1113.65 1788.57 36286.17 2011-12-11 03:59:00.000 345 36224.72 1113.57 1788.63 36286.68 2011-12-11 04:00:00.000 345 36225.16 1113.54 1788.75 36287.15 2011-12-11 04:01:00.000 345 36225.51 1113.59 1788.78 36287.48 2011-12-11 04:02:00.000 345 36225.84 1113.47 1788.77 36287.86 2011-12-11 04:03:00.000 345 36225.86 1113.45 1788.79 36287.88 2011-12-11 04:04:00.000 345 36225.89 1113.26 1788.82 36287.90 2011-12-11 04:05:00.000 345 36225.90 1113.25 1788.85 36287.90 2011-12-11 04:06:00.000 345 36226.34 1113.22 1788.90 36288.31 2011-12-11 04:07:00.000 345 36226.77 1113.17 1788.93 36288.74 2011-12-11 04:08:00.000 345 36227.23 1113.09 1788.99 36289.19 2011-12-11 04:09:00.000 345 36227.46 1113.13 1788.91 36289.42 2011-12-11 04:10:00.000 345 36227.46 1113.24 1788.92 36289.44 2011-12-11 04:11:00.000 345 36227.80 1113.23 1789.01 36289.77 2011-12-11 04:12:00.000 345 36228.20 1113.18 1789.04 36290.20 2011-12-11 04:13:00.000 345 36228.59 1113.15 1789.06 36290.54 2011-12-11 04:14:00.000 345 36228.96 1113.06 1789.06 36290.91 2011-12-11 04:15:00.000 345 36228.98 1113.12 1789.01 36290.98 2011-12-11 04:16:00.000 345 36229.25 1113.19 1789.06 36291.25 2011-12-11 04:17:00.000 345 36229.65 1113.08 1789.11 36291.60 2011-12-11 04:18:00.000 345 36229.89 1113.10 1789.23 36291.83 2011-12-11 04:19:00.000 345 36230.11 1113.10 1789.12 36292.00 2011-12-11 04:20:00.000 345 36230.12 1113.28 1789.11 36291.96 2011-12-11 04:21:00.000 345 36230.41 1113.14 1789.25 36292.29 2011-12-11 04:22:00.000 345 36230.78 1113.19 1789.35 36292.66 2011-12-11 04:23:00.000 345 36231.19 1113.21 1789.42 36293.10 2011-12-11 04:24:00.000 345 36231.26 1113.24 1789.38 36293.15 2011-12-11 04:25:00.000 345 36231.60 1113.37 1789.44 36293.46 2011-12-11 04:26:00.000 345 36232.25 1113.39 1789.53 36294.10 2011-12-11 04:27:00.000 345 36232.62 1113.46 1789.62 36294.55 2011-12-11 04:28:00.000 345 36232.55 1113.63 1789.61 36294.55 2011-12-11 04:29:00.000 345 36232.25 1113.97 1789.65 36294.32 2011-12-11 04:30:00.000 345 36232.35 1114.15 1789.92 36294.41 2011-12-11 04:31:00.000 345 36232.73 1114.28 1789.92 36294.79 2011-12-11 04:32:00.000 345 36232.93 1114.32 1789.98 36295.04 2011-12-11 04:33:00.000 345 36233.05 1114.52 1790.06 36295.20 2011-12-11 04:34:00.000 345 36233.30 1114.64 1790.19 36295.43 2011-12-11 04:35:00.000 345 36233.47 1114.78 1790.24 36295.62 2011-12-11 04:36:00.000 345 36233.68 1115.14 1790.27 36295.81 2011-12-11 04:37:00.000 345 36234.16 1115.25 1790.52 36296.33 2011-12-11 04:38:00.000 345 36235.00 1115.22 1790.58 36297.13 2011-12-11 04:39:00.000 345 36235.75 1115.30 1790.76 36297.93 2011-12-11 04:40:00.000 345 36236.48 1115.18 1790.96 36298.72 2011-12-11 04:41:00.000 345 36236.85 1115.25 1790.92 36299.13 2011-12-11 04:42:00.000 345 36236.75 1115.54 1790.88 36299.02 2011-12-11 04:43:00.000 345 36237.12 1115.78 1790.99 36299.37 2011-12-11 04:44:00.000 345 36237.60 1115.93 1790.96 36299.83 2011-12-11 04:45:00.000 345 36238.63 1115.87 1791.10 36300.85 2011-12-11 04:46:00.000 345 36239.60 1115.88 1791.22 36301.86 2011-12-11 04:47:00.000 345 36240.48 1115.94 1791.14 36302.67 2011-12-11 04:48:00.000 345 36241.02 1115.94 1791.27 36303.29 2011-12-11 04:49:00.000 345 36241.60 1115.90 1791.16 36303.91 2011-12-11 04:50:00.000 345 36241.76 1116.06 1791.14 36304.05 2011-12-11 04:51:00.000 345 36241.90 1116.06 1790.88 36304.21 2011-12-11 04:52:00.000 345 36241.85 1115.99 1790.89 36304.13 2011-12-11 04:53:00.000 345 36241.94 1115.87 1790.89 36304.19 2011-12-11 04:54:00.000 345 36242.08 1116.06 1790.76 36304.29 2011-12-11 04:55:00.000 345 36242.44 1115.94 1790.76 36304.69 2011-12-11 04:56:00.000 345 36242.64 1116.21 1790.73 36304.87 2011-12-11 04:57:00.000 345 36242.76 1116.58 1790.82 36305.07 2011-12-11 04:58:00.000 345 36243.19 1116.69 1790.80 36305.57 2011-12-11 04:59:00.000 345 36243.58 1116.78 1790.69 36305.98 2011-12-11 05:00:00.000 345 36243.71 1117.05 1790.81 36306.10 2011-12-11 05:01:00.000 345 36244.20 1117.09 1790.77 36306.56 2011-12-11 05:02:00.000 345 36244.72 1117.03 1790.97 36307.08 2011-12-11 05:03:00.000 345 36245.32 1116.91 1791.04 36307.66 2011-12-11 05:04:00.000 345 36246.17 1116.81 1791.08 36308.50 2011-12-11 05:05:00.000 345 36246.44 1116.90 1791.10 36308.76 2011-12-11 05:06:00.000 345 36246.83 1116.96 1791.03 36309.16 2011-12-11 05:07:00.000 345 36246.90 1117.37 1790.90 36309.25 2011-12-11 05:08:00.000 345 36247.05 1117.62 1790.94 36309.34 2011-12-11 05:09:00.000 345 36247.65 1117.68 1791.01 36309.90 2011-12-11 05:10:00.000 345 36248.20 1117.73 1791.06 36310.38 2011-12-11 05:11:00.000 345 36248.00 1118.24 1791.06 36310.27 2011-12-11 05:12:00.000 345 36247.32 1118.88 1790.99 36309.59 2011-12-11 05:13:00.000 345 36247.13 1119.51 1791.08 36309.41 2011-12-11 05:14:00.000 345 36247.59 1119.79 1791.23 36309.84 2011-12-11 05:15:00.000 345 36247.92 1120.08 1791.31 36310.20 2011-12-11 05:16:00.000 345 36247.54 1120.57 1791.36 36309.89 2011-12-11 05:17:00.000 345 36247.06 1121.20 1791.46 36309.44 2011-12-11 05:18:00.000 345 36246.84 1121.56 1791.64 36309.28 2011-12-11 05:19:00.000 345 36246.80 1122.10 1791.86 36309.34 2011-12-11 05:20:00.000 345 36246.98 1122.73 1792.06 36309.50 2011-12-11 05:21:00.000 345 36247.46 1123.40 1792.25 36310.05 2011-12-11 05:22:00.000 345 36248.23 1123.74 1792.59 36310.76 2011-12-11 05:23:00.000 345 36248.85 1124.30 1792.73 36311.41 2011-12-11 05:24:00.000 345 36249.47 1124.68 1792.82 36311.98 2011-12-11 05:25:00.000 345 36249.51 1125.04 1792.86 36312.01 2011-12-11 05:26:00.000 345 36249.55 1125.68 1792.89 36312.14 2011-12-11 05:27:00.000 345 36249.73 1126.17 1792.90 36312.32 2011-12-11 05:28:00.000 345 36250.34 1126.56 1792.99 36312.92 2011-12-11 05:29:00.000 345 36250.79 1126.85 1793.05 36313.50 2011-12-11 05:30:00.000 345 36251.12 1127.48 1793.12 36313.86 2011-12-11 05:31:00.000 345 36251.26 1128.07 1793.03 36314.01 2011-12-11 05:32:00.000 345 36251.36 1128.50 1793.00 36314.05 2011-12-11 05:33:00.000 345 36251.73 1129.01 1792.96 36314.47 2011-12-11 05:34:00.000 345 36251.86 1129.35 1792.92 36314.62 2011-12-11 05:35:00.000 345 36252.12 1130.03 1792.88 36314.92 2011-12-11 05:36:00.000 345 36252.29 1130.52 1792.98 36315.12 2011-12-11 05:37:00.000 345 36252.45 1130.90 1792.91 36315.34 2011-12-11 05:38:00.000 345 36253.12 1131.29 1792.98 36315.98 2011-12-11 05:39:00.000 345 36253.60 1131.71 1792.94 36316.46 2011-12-11 05:40:00.000 345 36253.53 1132.24 1792.99 36316.41 2011-12-11 05:41:00.000 345 36254.17 1132.47 1792.94 36317.01 2011-12-11 05:42:00.000 345 36254.87 1132.71 1792.94 36317.73 2011-12-11 05:43:00.000 345 36255.63 1132.99 1792.93 36318.47 2011-12-11 05:44:00.000 345 36256.43 1133.15 1792.91 36319.32 2011-12-11 05:45:00.000 345 36257.15 1133.45 1792.82 36320.03 2011-12-11 05:46:00.000 345 36258.59 1133.60 1792.88 36321.48 2011-12-11 05:47:00.000 345 36260.10 1133.52 1792.77 36323.04 2011-12-11 05:48:00.000 345 36261.19 1133.53 1792.59 36324.05 2011-12-11 05:49:00.000 345 36261.67 1133.84 1792.26 36324.53 2011-12-11 05:50:00.000 345 36262.08 1133.86 1792.09 36324.95 2011-12-11 05:51:00.000 345 36262.10 1134.29 1791.76 36324.96 2011-12-11 05:52:00.000 345 36262.78 1134.46 1791.56 36325.52 2011-12-11 05:53:00.000 345 36263.14 1134.61 1791.39 36325.91 2011-12-11 05:54:00.000 345 36263.85 1135.07 1791.22 36326.66 2011-12-11 05:55:00.000 345 36263.84 1135.69 1790.99 36326.72 2011-12-11 05:56:00.000 345 36264.45 1135.99 1790.82 36327.31 2011-12-11 05:57:00.000 345 36264.80 1136.15 1790.58 36327.63 2011-12-11 05:58:00.000 345 36264.92 1136.54 1790.37 36327.81 2011-12-11 05:59:00.000 345 36264.98 1136.77 1790.17 36327.85 2011-12-11 06:00:00.000 345 36264.91 1137.25 1790.01 36327.87 2011-12-11 06:01:00.000 345 36265.52 1137.54 1789.92 36328.44 2011-12-11 06:02:00.000 345 36266.22 1137.64 1789.75 36329.16 2011-12-11 06:03:00.000 345 36265.46 1138.44 1789.44 36328.36 2011-12-11 06:04:00.000 345 36265.45 1138.98 1789.30 36328.38 2011-12-11 06:05:00.000 345 36264.85 1139.37 1789.11 36327.78 2011-12-11 06:06:00.000 345 36264.97 1139.91 1789.04 36327.81 2011-12-11 06:07:00.000 345 36265.50 1140.22 1789.17 36328.37 2011-12-11 06:08:00.000 345 36266.05 1140.70 1789.23 36328.96 2011-12-11 06:09:00.000 345 36266.65 1140.83 1789.17 36329.55 2011-12-11 06:10:00.000 345 36267.33 1141.12 1789.19 36330.30 2011-12-11 06:11:00.000 345 36267.84 1141.48 1789.20 36330.80 2011-12-11 06:12:00.000 345 36268.02 1141.72 1789.04 36330.98 2011-12-11 06:13:00.000 345 36268.24 1141.89 1788.96 36331.25 2011-12-11 06:14:00.000 345 36268.32 1141.97 1788.84 36331.33 2011-12-11 06:15:00.000 345 36268.63 1142.26 1788.73 36331.64 2011-12-11 06:16:00.000 345 36268.84 1142.82 1788.66 36331.90 2011-12-11 06:17:00.000 345 36269.37 1143.23 1788.70 36332.51 2011-12-11 06:18:00.000 345 36270.11 1143.44 1788.78 36333.31 2011-12-11 06:19:00.000 345 36271.00 1143.65 1788.76 36334.21 2011-12-11 06:20:00.000 345 36271.71 1143.64 1788.72 36334.88 2011-12-11 06:21:00.000 345 36272.39 1143.79 1788.62 36335.54 2011-12-11 06:22:00.000 345 36273.20 1143.95 1788.47 36336.33 2011-12-11 06:23:00.000 345 36273.66 1144.33 1788.40 36336.75 2011-12-11 06:24:00.000 345 36274.63 1144.43 1788.46 36337.71 2011-12-11 06:25:00.000 345 36275.30 1144.41 1788.30 36338.37 2011-12-11 06:26:00.000 345 36275.89 1144.44 1788.16 36338.92 2011-12-11 06:27:00.000 345 36276.42 1144.75 1787.99 36339.54 2011-12-11 06:28:00.000 345 36276.99 1145.04 1787.95 36340.13 2011-12-11 06:29:00.000 345 36277.38 1145.37 1787.65 36340.44 2011-12-11 06:30:00.000 345 36278.20 1145.47 1787.55 36341.23 2011-12-11 06:31:00.000 345 36279.08 1145.74 1787.45 36342.11 2011-12-11 06:32:00.000 345 36279.96 1145.74 1787.34 36342.97 2011-12-11 06:33:00.000 345 36280.09 1146.02 1787.12 36343.14 2011-12-11 06:34:00.000 345 36280.62 1146.19 1786.98 36343.66 2011-12-11 06:35:00.000 345 36281.04 1146.03 1786.82 36344.07 2011-12-11 06:36:00.000 345 36281.84 1146.49 1786.79 36344.91 2011-12-11 06:37:00.000 345 36282.32 1146.66 1786.64 36345.38 2011-12-11 06:38:00.000 345 36282.81 1146.90 1786.47 36345.85 2011-12-11 06:39:00.000 345 36282.56 1147.13 1786.22 36345.62 2011-12-11 06:40:00.000 345 36282.85 1147.20 1786.15 36345.87 2011-12-11 06:41:00.000 345 36283.75 1147.53 1786.09 36346.89 2011-12-11 06:42:00.000 345 36283.74 1147.81 1785.82 36346.90 2011-12-11 06:43:00.000 345 36283.66 1147.97 1785.64 36346.82 2011-12-11 06:44:00.000 345 36283.10 1148.48 1785.30 36346.26 2011-12-11 06:45:00.000 345 36283.07 1148.96 1785.09 36346.23 2011-12-11 06:46:00.000 345 36283.24 1149.36 1785.07 36346.41 2011-12-11 06:47:00.000 345 36283.27 1149.84 1785.01 36346.46 2011-12-11 06:48:00.000 345 36283.08 1150.30 1784.76 36346.32 2011-12-11 06:49:00.000 345 36281.98 1150.67 1784.38 36345.19 2011-12-11 06:50:00.000 345 36281.31 1150.77 1784.23 36344.51 2011-12-11 06:51:00.000 345 36281.38 1150.74 1784.13 36344.52 2011-12-11 06:52:00.000 345 36281.50 1150.87 1784.09 36344.68 2011-12-11 06:53:00.000 345 36281.35 1150.91 1784.03 36344.53 2011-12-11 06:54:00.000 345 36281.55 1150.90 1783.96 36344.75 2011-12-11 06:55:00.000 345 36281.09 1150.99 1783.81 36344.30 2011-12-11 06:56:00.000 345 36280.93 1151.01 1783.67 36344.11 2011-12-11 06:57:00.000 345 36281.09 1151.12 1783.62 36344.23 2011-12-11 06:58:00.000 345 36281.23 1151.13 1783.47 36344.38 2011-12-11 06:59:00.000 345 36281.43 1151.29 1783.40 36344.49 2011-12-11 07:00:00.000 345 36281.57 1151.61 1783.28 36344.72 2011-12-11 07:01:00.000 345 36281.97 1151.87 1783.25 36345.10 2011-12-11 07:02:00.000 345 36282.38 1152.38 1783.32 36345.59 2011-12-11 07:03:00.000 345 36282.76 1152.79 1783.19 36346.00 2011-12-11 07:04:00.000 345 36283.02 1152.97 1783.07 36346.20 2011-12-11 07:05:00.000 345 36283.56 1153.23 1783.00 36346.69 2011-12-11 07:06:00.000 345 36284.17 1153.22 1783.02 36347.35 2011-12-11 07:07:00.000 345 36284.15 1153.20 1782.77 36347.37 2011-12-11 07:08:00.000 345 36283.82 1153.35 1782.64 36347.06 2011-12-11 07:09:00.000 345 36283.29 1153.67 1782.50 36346.57 2011-12-11 07:10:00.000 345 36282.94 1153.78 1782.21 36346.20 2011-12-11 07:11:00.000 345 36283.02 1153.77 1782.14 36346.17 2011-12-11 07:12:00.000 345 36283.68 1153.83 1782.14 36346.82 2011-12-11 07:13:00.000 345 36284.25 1153.99 1782.23 36347.38 2011-12-11 07:14:00.000 345 36284.56 1154.10 1782.07 36347.67 2011-12-11 07:15:00.000 345 36285.17 1154.15 1782.09 36348.27 2011-12-11 07:16:00.000 345 36285.89 1154.10 1782.10 36349.06 2011-12-11 07:17:00.000 345 36286.60 1154.10 1782.05 36349.66 2011-12-11 07:18:00.000 345 36287.47 1153.89 1782.12 36350.48 2011-12-11 07:19:00.000 345 36288.17 1153.83 1781.97 36351.19 2011-12-11 07:20:00.000 345 36288.81 1153.77 1781.78 36351.83 2011-12-11 07:21:00.000 345 36289.23 1153.58 1781.70 36352.30 2011-12-11 07:22:00.000 345 36289.95 1153.38 1781.66 36352.99 2011-12-11 07:23:00.000 345 36290.60 1153.34 1781.55 36353.69 2011-12-11 07:24:00.000 345 36291.54 1153.47 1781.39 36354.59 2011-12-11 07:25:00.000 345 36291.99 1153.61 1781.20 36355.15 2011-12-11 07:26:00.000 345 36292.09 1153.80 1781.13 36355.30 2011-12-11 07:27:00.000 345 36291.95 1153.98 1780.77 36355.15 2011-12-11 07:28:00.000 345 36292.22 1154.15 1780.58 36355.34 2011-12-11 07:29:00.000 345 36291.74 1154.39 1780.39 36354.87 2011-12-11 07:30:00.000 345 36291.52 1154.70 1780.29 36354.66 2011-12-11 07:31:00.000 345 36291.52 1154.94 1780.20 36354.73 2011-12-11 07:32:00.000 345 36291.64 1155.01 1780.12 36354.83 2011-12-11 07:33:00.000 345 36291.59 1155.10 1780.02 36354.81 2011-12-11 07:34:00.000 345 36291.59 1155.12 1780.00 36354.87 2011-12-11 07:35:00.000 345 36291.68 1155.24 1779.92 36354.89 2011-12-11 07:36:00.000 345 36291.83 1155.42 1779.88 36355.10 2011-12-11 07:37:00.000 345 36292.20 1155.61 1779.89 36355.41 2011-12-11 07:38:00.000 345 36292.77 1155.63 1779.91 36356.00 2011-12-11 07:39:00.000 345 36293.09 1155.71 1779.90 36356.29 2011-12-11 07:40:00.000 345 36293.48 1155.77 1779.79 36356.63 2011-12-11 07:41:00.000 345 36293.93 1155.83 1779.86 36357.06 2011-12-11 07:42:00.000 345 36294.60 1155.79 1779.84 36357.68 2011-12-11 07:43:00.000 345 36295.03 1155.87 1779.79 36358.07 2011-12-11 07:44:00.000 345 36295.34 1155.82 1779.63 36358.46 2011-12-11 07:45:00.000 345 36295.41 1155.86 1779.55 36358.55 2011-12-11 07:46:00.000 345 36295.75 1155.79 1779.59 36358.89 2011-12-11 07:47:00.000 345 36295.77 1155.71 1779.45 36358.84 2011-12-11 07:48:00.000 345 36295.78 1155.64 1779.21 36358.78 2011-12-11 07:49:00.000 345 36296.04 1155.68 1779.17 36359.02 2011-12-11 07:50:00.000 345 36296.44 1155.60 1779.19 36359.46 2011-12-11 07:51:00.000 345 36296.92 1155.48 1779.14 36359.94 2011-12-11 07:52:00.000 345 36297.27 1155.48 1779.05 36360.33 2011-12-11 07:53:00.000 345 36297.41 1155.43 1778.93 36360.49 2011-12-11 07:54:00.000 345 36297.26 1155.41 1778.90 36360.32 2011-12-11 07:55:00.000 345 36297.63 1155.31 1778.74 36360.74 2011-12-11 07:56:00.000 345 36297.92 1155.25 1778.64 36360.99 2011-12-11 07:57:00.000 345 36298.81 1155.24 1778.68 36361.81 2011-12-11 07:58:00.000 345 36299.82 1155.32 1778.69 36362.82 2011-12-11 07:59:00.000 345 36300.14 1155.25 1778.55 36363.23 2011-12-11 08:00:00.000 345 36300.58 1154.95 1778.47 36363.57 2011-12-11 08:01:00.000 345 36300.39 1154.96 1778.32 36363.40 2011-12-11 08:02:00.000 345 36300.51 1154.99 1778.21 36363.52 2011-12-11 08:03:00.000 345 36300.23 1154.83 1778.00 36363.22 2011-12-11 08:04:00.000 345 36300.66 1154.70 1778.03 36363.68 2011-12-11 08:05:00.000 345 36300.93 1154.45 1777.99 36363.96 2011-12-11 08:06:00.000 345 36300.85 1154.35 1777.88 36363.88 2011-12-11 08:07:00.000 345 36300.65 1154.17 1777.77 36363.66 2011-12-11 08:08:00.000 345 36300.25 1154.19 1777.68 36363.23 2011-12-11 08:09:00.000 345 36300.16 1154.15 1777.85 36363.13 2011-12-11 08:10:00.000 345 36300.43 1154.00 1777.78 36363.37 2011-12-11 08:11:00.000 345 36300.63 1153.95 1777.78 36363.54 2011-12-11 08:12:00.000 345 36301.19 1153.91 1777.81 36364.05 2011-12-11 08:13:00.000 345 36301.18 1153.71 1777.74 36363.98 2011-12-11 08:14:00.000 345 36301.31 1153.46 1777.61 36364.05 2011-12-11 08:15:00.000 345 36300.83 1153.32 1777.50 36363.63 2011-12-11 08:16:00.000 345 36300.33 1153.01 1777.34 36363.11 2011-12-11 08:17:00.000 345 36300.17 1152.67 1777.34 36362.94 2011-12-11 08:18:00.000 345 36301.05 1152.31 1777.55 36363.76 2011-12-11 08:19:00.000 345 36303.23 1152.19 1777.87 36366.07 2011-12-11 08:20:00.000 345 36304.65 1152.02 1778.04 36367.52 2011-12-11 08:21:00.000 345 36306.09 1151.72 1778.19 36369.01 2011-12-11 08:22:00.000 345 36306.64 1151.40 1778.09 36369.53 2011-12-11 08:23:00.000 345 36307.50 1150.96 1778.02 36370.33 2011-12-11 08:24:00.000 345 36307.88 1150.81 1777.90 36370.72 2011-12-11 08:25:00.000 345 36308.00 1150.79 1777.70 36370.83 2011-12-11 08:26:00.000 345 36308.15 1150.57 1777.62 36370.91 2011-12-11 08:27:00.000 345 36308.23 1150.66 1777.47 36371.01 2011-12-11 08:28:00.000 345 36307.38 1150.74 1777.16 36370.18 2011-12-11 08:29:00.000 345 36306.14 1151.04 1776.98 36368.88 2011-12-11 08:30:00.000 345 36305.81 1151.31 1776.98 36368.58 2011-12-11 08:31:00.000 345 36305.39 1151.51 1777.00 36368.16 2011-12-11 08:32:00.000 345 36304.16 1151.67 1776.90 36367.00 2011-12-11 08:33:00.000 345 36302.61 1151.98 1776.66 36365.53 2011-12-11 08:34:00.000 345 36301.19 1152.08 1776.60 36364.10 2011-12-11 08:35:00.000 345 36301.03 1152.27 1776.64 36363.91 2011-12-11 08:36:00.000 345 36301.19 1152.47 1776.79 36364.06 2011-12-11 08:37:00.000 345 36301.66 1152.61 1776.90 36364.56 2011-12-11 08:38:00.000 345 36301.53 1152.46 1776.94 36364.47 2011-12-11 08:39:00.000 345 36301.22 1152.27 1776.88 36364.07 2011-12-11 08:40:00.000 345 36301.22 1152.33 1776.91 36364.17 2011-12-11 08:41:00.000 345 36301.99 1152.41 1777.05 36364.90 2011-12-11 08:42:00.000 345 36302.22 1152.39 1776.90 36365.11 2011-12-11 08:43:00.000 345 36301.86 1152.22 1776.78 36364.86 2011-12-11 08:44:00.000 345 36301.14 1152.12 1776.62 36364.11 2011-12-11 08:45:00.000 345 36300.77 1151.80 1776.34 36363.62 2011-12-11 08:46:00.000 345 36300.33 1151.81 1776.28 36363.12 2011-12-11 08:47:00.000 345 36299.91 1152.09 1776.17 36362.72 2011-12-11 08:48:00.000 345 36298.49 1152.16 1775.91 36361.30 2011-12-11 08:49:00.000 345 36297.59 1152.12 1775.81 36360.39 2011-12-11 08:50:00.000 345 36296.06 1152.23 1775.62 36358.92 2011-12-11 08:51:00.000 345 36295.72 1152.35 1775.71 36358.49 2011-12-11 08:52:00.000 345 36295.10 1152.59 1775.69 36357.99 2011-12-11 08:53:00.000 345 36293.59 1152.68 1775.49 36356.50 2011-12-11 08:54:00.000 345 36291.92 1152.80 1775.48 36354.90 2011-12-11 08:55:00.000 345 36290.47 1153.14 1775.53 36353.51 2011-12-11 08:56:00.000 345 36288.75 1153.51 1775.40 36351.78 2011-12-11 08:57:00.000 345 36287.08 1153.75 1775.45 36350.12 2011-12-11 08:58:00.000 345 36285.44 1153.94 1775.44 36348.43 2011-12-11 08:59:00.000 345 36284.06 1154.10 1775.53 36346.98 2011-12-11 09:00:00.000 345 36283.49 1154.14 1775.81 36346.45 2011-12-11 09:01:00.000 345 36282.59 1154.29 1775.90 36345.53 2011-12-11 09:02:00.000 345 36282.13 1154.32 1776.02 36344.97 2011-12-11 09:03:00.000 345 36281.52 1154.38 1776.23 36344.46 2011-12-11 09:04:00.000 345 36281.32 1154.30 1776.38 36344.19 2011-12-11 09:05:00.000 345 36280.58 1154.15 1776.58 36343.49 2011-12-11 09:06:00.000 345 36279.55 1154.17 1776.51 36342.47 2011-12-11 09:07:00.000 345 36278.56 1154.07 1776.52 36341.42 2011-12-11 09:08:00.000 345 36278.19 1153.86 1776.72 36341.05 2011-12-11 09:09:00.000 345 36278.08 1153.69 1776.91 36340.99 2011-12-11 09:10:00.000 345 36277.84 1153.47 1776.96 36340.76 2011-12-11 09:11:00.000 345 36277.52 1153.37 1777.15 36340.49 2011-12-11 09:12:00.000 345 36276.96 1153.25 1777.26 36339.94 2011-12-11 09:13:00.000 345 36276.70 1153.36 1777.37 36339.70 2011-12-11 09:14:00.000 345 36276.09 1153.42 1777.45 36339.14 2011-12-11 09:15:00.000 345 36275.33 1153.42 1777.50 36338.30 2011-12-11 09:16:00.000 345 36274.89 1153.26 1777.60 36337.89 2011-12-11 09:17:00.000 345 36274.20 1153.14 1777.71 36337.18 2011-12-11 09:18:00.000 345 36273.30 1153.28 1777.72 36336.36 2011-12-11 09:19:00.000 345 36273.10 1153.21 1777.94 36336.06 2011-12-11 09:20:00.000 345 36272.60 1153.23 1778.04 36335.52 2011-12-11 09:21:00.000 345 36271.98 1153.24 1778.19 36334.98 2011-12-11 09:22:00.000 345 36271.09 1153.08 1778.37 36334.10 2011-12-11 09:23:00.000 345 36270.73 1153.16 1778.50 36333.78 2011-12-11 09:24:00.000 345 36270.82 1153.11 1778.71 36333.91 2011-12-11 09:25:00.000 345 36270.48 1152.95 1778.89 36333.59 2011-12-11 09:26:00.000 345 36270.79 1152.98 1779.08 36333.90 2011-12-11 09:27:00.000 345 36270.61 1152.99 1779.12 36333.63 2011-12-11 09:28:00.000 345 36270.68 1153.00 1779.31 36333.68 2011-12-11 09:29:00.000 345 36270.54 1152.94 1779.30 36333.52 2011-12-11 09:30:00.000 345 36269.77 1152.79 1779.21 36332.71 2011-12-11 09:31:00.000 345 36269.22 1152.63 1779.27 36332.23 2011-12-11 09:32:00.000 345 36268.79 1152.55 1779.36 36331.75 2011-12-11 09:33:00.000 345 36268.74 1152.70 1779.47 36331.83 2011-12-11 09:34:00.000 345 36268.23 1152.83 1779.34 36331.26 2011-12-11 09:35:00.000 345 36267.56 1152.84 1779.40 36330.63 2011-12-11 09:36:00.000 345 36268.14 1152.98 1779.55 36331.18 2011-12-11 09:37:00.000 345 36269.04 1153.33 1779.82 36332.15 2011-12-11 09:38:00.000 345 36269.60 1153.44 1779.84 36332.76 2011-12-11 09:39:00.000 345 36269.39 1153.33 1779.71 36332.52 2011-12-11 09:40:00.000 345 36268.88 1153.23 1779.57 36331.95 2011-12-11 09:41:00.000 345 36268.72 1153.04 1779.41 36331.75 2011-12-11 09:42:00.000 345 36268.52 1152.77 1779.39 36331.43 2011-12-11 09:43:00.000 345 36269.42 1152.77 1779.36 36332.41 2011-12-11 09:44:00.000 345 36269.53 1152.74 1779.39 36332.49 2011-12-11 09:45:00.000 345 36269.98 1152.82 1779.25 36332.94 2011-12-11 09:46:00.000 345 36269.45 1152.81 1779.09 36332.47 2011-12-11 09:47:00.000 345 36269.59 1152.85 1778.95 36332.55 2011-12-11 09:48:00.000 345 36269.46 1153.00 1778.98 36332.46 2011-12-11 09:49:00.000 345 36269.07 1153.10 1778.74 36332.10 2011-12-11 09:50:00.000 345 36268.73 1153.00 1778.57 36331.73 2011-12-11 09:51:00.000 345 36268.11 1153.07 1778.41 36331.15 2011-12-11 09:52:00.000 345 36267.79 1153.16 1778.26 36330.76 2011-12-11 09:53:00.000 345 36267.15 1153.37 1778.26 36330.08 2011-12-11 09:54:00.000 345 36266.69 1153.52 1778.03 36329.67 2011-12-11 09:55:00.000 345 36266.14 1153.58 1777.87 36329.10 2011-12-11 09:56:00.000 345 36265.14 1153.60 1777.75 36328.05 2011-12-11 09:57:00.000 345 36264.95 1153.52 1777.61 36327.85 2011-12-11 09:58:00.000 345 36264.54 1153.48 1777.50 36327.40 2011-12-11 09:59:00.000 345 36264.13 1153.61 1777.32 36327.01 2011-12-11 10:00:00.000 345 36263.61 1153.72 1777.35 36326.50 2011-12-11 10:01:00.000 345 36263.65 1154.11 1777.36 36326.61 2011-12-11 10:02:00.000 345 36263.30 1154.34 1777.30 36326.33 2011-12-11 10:03:00.000 345 36263.27 1154.45 1777.26 36326.27 2011-12-11 10:04:00.000 345 36262.93 1154.74 1777.12 36326.04 2011-12-11 10:05:00.000 345 36263.00 1154.76 1777.13 36326.00 2011-12-11 10:06:00.000 345 36263.19 1154.88 1777.03 36326.20 2011-12-11 10:07:00.000 345 36263.28 1155.01 1777.01 36326.37 2011-12-11 10:08:00.000 345 36263.07 1155.01 1776.84 36326.10 2011-12-11 10:09:00.000 345 36263.60 1155.13 1776.74 36326.66 2011-12-11 10:10:00.000 345 36263.62 1155.18 1776.54 36326.60 2011-12-11 10:11:00.000 345 36263.55 1155.14 1776.38 36326.53 2011-12-11 10:12:00.000 345 36263.79 1154.90 1776.25 36326.71 2011-12-11 10:13:00.000 345 36264.11 1154.77 1776.01 36327.04 2011-12-11 10:14:00.000 345 36264.64 1154.69 1775.95 36327.52 2011-12-11 10:15:00.000 345 36265.64 1154.52 1775.86 36328.51 2011-12-11 10:16:00.000 345 36266.25 1154.33 1775.56 36329.05 2011-12-11 10:17:00.000 345 36267.21 1154.12 1775.41 36330.00 2011-12-11 10:18:00.000 345 36267.58 1153.84 1775.04 36330.43 2011-12-11 10:19:00.000 345 36268.21 1153.60 1774.70 36330.99 2011-12-11 10:20:00.000 345 36268.99 1153.39 1774.47 36331.72 2011-12-11 10:21:00.000 345 36269.51 1153.17 1774.12 36332.27 2011-12-11 10:22:00.000 345 36269.59 1152.85 1773.76 36332.36 2011-12-11 10:23:00.000 345 36269.63 1152.43 1773.28 36332.37 2011-12-11 10:24:00.000 345 36269.43 1152.05 1772.80 36332.08 2011-12-11 10:25:00.000 345 36269.28 1151.85 1772.37 36331.87 2011-12-11 10:26:00.000 345 36269.06 1151.78 1771.91 36331.70 2011-12-11 10:27:00.000 345 36268.41 1151.41 1771.58 36331.04 2011-12-11 10:28:00.000 345 36268.25 1151.05 1771.22 36330.80 2011-12-11 10:29:00.000 345 36267.85 1150.78 1770.76 36330.39 2011-12-11 10:30:00.000 345 36267.57 1150.50 1770.46 36330.13 2011-12-11 10:31:00.000 345 36267.38 1150.36 1770.12 36329.92 2011-12-11 10:32:00.000 345 36266.63 1150.26 1769.76 36329.15 2011-12-11 10:33:00.000 345 36266.64 1150.10 1769.54 36329.09 2011-12-11 10:34:00.000 345 36266.02 1149.90 1769.24 36328.50 2011-12-11 10:35:00.000 345 36265.74 1149.83 1768.94 36328.15 2011-12-11 10:36:00.000 345 36265.42 1149.61 1768.66 36327.80 2011-12-11 10:37:00.000 345 36265.27 1149.07 1768.39 36327.59 2011-12-11 10:38:00.000 345 36264.58 1148.48 1768.13 36326.82 2011-12-11 10:39:00.000 345 36264.44 1148.26 1767.98 36326.61 2011-12-11 10:40:00.000 345 36264.16 1147.96 1767.73 36326.32 2011-12-11 10:41:00.000 345 36263.92 1147.65 1767.64 36326.11 2011-12-11 10:42:00.000 345 36263.90 1147.39 1767.36 36326.03 2011-12-11 10:43:00.000 345 36263.93 1146.97 1767.08 36325.98 2011-12-11 10:44:00.000 345 36263.83 1146.48 1766.95 36325.88 2011-12-11 10:45:00.000 345 36263.84 1146.14 1766.74 36325.84 2011-12-11 10:46:00.000 345 36263.84 1145.84 1766.65 36325.83 2011-12-11 10:47:00.000 345 36263.77 1145.54 1766.39 36325.75 2011-12-11 10:48:00.000 345 36263.76 1145.25 1766.35 36325.74 2011-12-11 10:49:00.000 345 36263.85 1145.03 1766.29 36325.90 2011-12-11 10:50:00.000 345 36263.90 1144.71 1766.17 36325.93 2011-12-11 10:51:00.000 345 36263.80 1144.37 1766.05 36325.81 2011-12-11 10:52:00.000 345 36263.96 1144.01 1766.00 36325.91 2011-12-11 10:53:00.000 345 36263.90 1143.56 1765.80 36325.81 2011-12-11 10:54:00.000 345 36264.02 1143.25 1765.71 36325.94 2011-12-11 10:55:00.000 345 36263.88 1143.01 1765.64 36325.86 2011-12-11 10:56:00.000 345 36263.84 1142.69 1765.59 36325.84 2011-12-11 10:57:00.000 345 36263.52 1142.45 1765.45 36325.57 2011-12-11 10:58:00.000 345 36263.52 1142.17 1765.36 36325.56 2011-12-11 10:59:00.000 345 36263.40 1141.91 1765.40 36325.44 2011-12-11 11:00:00.000 345 36263.40 1141.63 1765.29 36325.45 2011-12-11 11:01:00.000 345 36263.60 1141.44 1765.25 36325.56 2011-12-11 11:02:00.000 345 36263.62 1141.23 1765.21 36325.61 2011-12-11 11:03:00.000 345 36263.95 1140.94 1765.31 36325.85 2011-12-11 11:04:00.000 345 36264.19 1140.66 1765.28 36326.11 2011-12-11 11:05:00.000 345 36264.14 1140.34 1765.20 36326.01 2011-12-11 11:06:00.000 345 36263.97 1140.13 1765.20 36325.87 2011-12-11 11:07:00.000 345 36263.97 1140.01 1765.06 36325.84 2011-12-11 11:08:00.000 345 36263.52 1139.75 1764.94 36325.38 2011-12-11 11:09:00.000 345 36263.40 1139.50 1764.84 36325.18 2011-12-11 11:10:00.000 345 36262.84 1139.34 1764.68 36324.60 2011-12-11 11:11:00.000 345 36263.02 1139.20 1764.74 36324.67 2011-12-11 11:12:00.000 345 36263.31 1139.12 1764.78 36324.97 2011-12-11 11:13:00.000 345 36263.61 1138.96 1764.84 36325.21 2011-12-11 11:14:00.000 345 36263.85 1138.86 1764.73 36325.41 2011-12-11 11:15:00.000 345 36264.34 1138.64 1764.72 36325.96 2011-12-11 11:16:00.000 345 36263.90 1138.45 1764.67 36325.57 2011-12-11 11:17:00.000 345 36263.30 1138.11 1764.41 36324.96 2011-12-11 11:18:00.000 345 36262.90 1137.75 1764.40 36324.49 2011-12-11 11:19:00.000 345 36262.61 1137.41 1764.25 36324.19 2011-12-11 11:20:00.000 345 36262.20 1137.20 1764.14 36323.84 2011-12-11 11:21:00.000 345 36261.46 1136.79 1763.93 36323.08 2011-12-11 11:22:00.000 345 36260.80 1136.45 1763.91 36322.41 2011-12-11 11:23:00.000 345 36260.27 1136.05 1763.81 36321.81 2011-12-11 11:24:00.000 345 36259.92 1135.71 1763.83 36321.43 2011-12-11 11:25:00.000 345 36259.65 1135.39 1763.83 36321.20 2011-12-11 11:26:00.000 345 36259.46 1135.04 1763.84 36320.95 2011-12-11 11:27:00.000 345 36259.31 1134.88 1763.74 36320.75 2011-12-11 11:28:00.000 345 36259.20 1134.82 1763.73 36320.58 2011-12-11 11:29:00.000 345 36259.08 1134.58 1763.68 36320.40 2011-12-11 11:30:00.000 345 36258.96 1134.34 1763.68 36320.32 2011-12-11 11:31:00.000 345 36258.46 1134.07 1763.65 36319.83 2011-12-11 11:32:00.000 345 36258.24 1134.26 1763.59 36319.68 2011-12-11 11:33:00.000 345 36258.01 1133.82 1763.62 36319.42 2011-12-11 11:34:00.000 345 36257.67 1133.74 1763.53 36319.11 2011-12-11 11:35:00.000 345 36257.36 1133.52 1763.57 36318.82 2011-12-11 11:36:00.000 345 36257.27 1133.28 1763.54 36318.65 2011-12-11 11:37:00.000 345 36257.42 1133.08 1763.58 36318.81 2011-12-11 11:38:00.000 345 36257.54 1132.64 1763.57 36318.94 2011-12-11 11:39:00.000 345 36257.26 1132.12 1763.57 36318.70 2011-12-11 11:40:00.000 345 36257.20 1131.99 1763.53 36318.65 2011-12-11 11:41:00.000 345 36256.90 1131.92 1763.38 36318.32 2011-12-11 11:42:00.000 345 36256.62 1131.79 1763.31 36318.02 2011-12-11 11:43:00.000 345 36256.82 1131.59 1763.30 36318.20 2011-12-11 11:44:00.000 345 36256.51 1131.33 1763.14 36317.87 2011-12-11 11:45:00.000 345 36256.49 1131.00 1763.09 36317.79 2011-12-11 11:46:00.000 345 36256.38 1130.52 1762.94 36317.74 2011-12-11 11:47:00.000 345 36256.25 1130.21 1762.77 36317.58 2011-12-11 11:48:00.000 345 36256.11 1129.81 1762.55 36317.40 2011-12-11 11:49:00.000 345 36255.95 1129.55 1762.46 36317.21 2011-12-11 11:50:00.000 345 36256.10 1129.31 1762.50 36317.35 2011-12-11 11:51:00.000 345 36255.92 1128.98 1762.26 36317.12 2011-12-11 11:52:00.000 345 36255.74 1128.68 1762.25 36316.89 2011-12-11 11:53:00.000 345 36255.48 1128.47 1762.11 36316.56 2011-12-11 11:54:00.000 345 36255.07 1128.27 1762.13 36316.18 2011-12-11 11:55:00.000 345 36254.66 1127.82 1761.91 36315.82 2011-12-11 11:56:00.000 345 36254.07 1127.45 1761.77 36315.18 2011-12-11 11:57:00.000 345 36253.85 1127.08 1761.89 36314.97 2011-12-11 11:58:00.000 345 36253.33 1126.74 1761.80 36314.45 2011-12-11 11:59:00.000 345 36253.00 1126.55 1761.72 36314.09 2011-12-11 12:00:00.000 345 36252.51 1126.30 1761.77 36313.59 2011-12-11 12:01:00.000 345 36251.95 1126.02 1761.68 36313.01 2011-12-11 12:02:00.000 345 36251.81 1125.82 1761.78 36312.97 2011-12-11 12:03:00.000 345 36251.71 1125.84 1761.68 36312.92 2011-12-11 12:04:00.000 345 36251.42 1125.60 1761.68 36312.57 2011-12-11 12:05:00.000 345 36251.44 1125.56 1761.73 36312.52 2011-12-11 12:06:00.000 345 36251.40 1125.35 1761.74 36312.48 2011-12-11 12:07:00.000 345 36251.01 1125.21 1761.72 36312.11 2011-12-11 12:08:00.000 345 36250.93 1125.12 1761.74 36312.01 2011-12-11 12:09:00.000 345 36250.97 1125.01 1761.85 36311.98 2011-12-11 12:10:00.000 345 36250.77 1124.85 1761.92 36311.71 2011-12-11 12:11:00.000 345 36251.09 1124.59 1762.10 36312.06 2011-12-11 12:12:00.000 345 36251.09 1124.59 1762.12 36312.06 2011-12-11 12:13:00.000 345 36250.63 1124.38 1762.11 36311.69 2011-12-11 12:14:00.000 345 36250.39 1124.16 1762.10 36311.39 2011-12-11 12:15:00.000 345 36250.28 1124.17 1762.14 36311.32 2011-12-11 12:16:00.000 345 36249.35 1124.08 1762.05 36310.41 2011-12-11 12:17:00.000 345 36248.86 1124.04 1762.09 36309.88 2011-12-11 12:18:00.000 345 36248.51 1124.05 1762.17 36309.50 2011-12-11 12:19:00.000 345 36247.86 1124.13 1762.25 36308.94 2011-12-11 12:20:00.000 345 36247.06 1124.07 1762.33 36308.17 2011-12-11 12:21:00.000 345 36246.40 1124.09 1762.46 36307.51 2011-12-11 12:22:00.000 345 36245.89 1124.15 1762.57 36307.06 2011-12-11 12:23:00.000 345 36244.81 1124.23 1762.54 36305.97 2011-12-11 12:24:00.000 345 36243.59 1124.47 1762.62 36304.84 2011-12-11 12:25:00.000 345 36241.82 1124.71 1762.67 36303.12 2011-12-11 12:26:00.000 345 36241.48 1125.02 1762.89 36302.76 2011-12-11 12:27:00.000 345 36240.43 1125.51 1763.14 36301.82 2011-12-11 12:28:00.000 345 36240.17 1125.64 1763.34 36301.50 2011-12-11 12:29:00.000 345 36239.88 1125.84 1763.55 36301.23 2011-12-11 12:30:00.000 345 36239.23 1126.12 1763.75 36300.60 2011-12-11 12:31:00.000 345 36238.62 1126.27 1763.88 36299.99 2011-12-11 12:32:00.000 345 36238.22 1126.53 1764.13 36299.54 2011-12-11 12:33:00.000 345 36237.19 1126.82 1764.21 36298.58 2011-12-11 12:34:00.000 345 36235.80 1127.10 1764.28 36297.20 2011-12-11 12:35:00.000 345 36234.44 1127.40 1764.39 36295.84 2011-12-11 12:36:00.000 345 36233.22 1127.67 1764.56 36294.65 2011-12-11 12:37:00.000 345 36232.32 1127.96 1764.89 36293.75 2011-12-11 12:38:00.000 345 36231.76 1128.39 1765.14 36293.31 2011-12-11 12:39:00.000 345 36231.40 1128.73 1765.61 36292.96 2011-12-11 12:40:00.000 345 36230.79 1129.12 1765.75 36292.33 2011-12-11 12:41:00.000 345 36230.63 1129.33 1766.18 36292.19 2011-12-11 12:42:00.000 345 36229.95 1129.48 1766.45 36291.55 2011-12-11 12:43:00.000 345 36229.46 1129.64 1766.77 36291.11 2011-12-11 12:44:00.000 345 36228.96 1129.71 1766.95 36290.67 2011-12-11 12:45:00.000 345 36228.49 1129.89 1767.38 36290.23 2011-12-11 12:46:00.000 345 36228.55 1129.85 1767.57 36290.32 2011-12-11 12:47:00.000 345 36228.19 1129.91 1767.84 36290.04 2011-12-11 12:48:00.000 345 36227.74 1129.90 1768.14 36289.53 2011-12-11 12:49:00.000 345 36228.00 1129.86 1768.40 36289.87 2011-12-11 12:50:00.000 345 36227.81 1129.79 1768.76 36289.74 2011-12-11 12:51:00.000 345 36228.14 1129.88 1769.14 36290.06 2011-12-11 12:52:00.000 345 36228.02 1130.08 1769.36 36289.91 2011-12-11 12:53:00.000 345 36228.30 1130.33 1769.73 36290.18 2011-12-11 12:54:00.000 345 36228.48 1130.51 1769.87 36290.33 2011-12-11 12:55:00.000 345 36228.78 1130.54 1770.13 36290.65 2011-12-11 12:56:00.000 345 36228.60 1130.53 1770.31 36290.45 2011-12-11 12:57:00.000 345 36228.73 1130.53 1770.51 36290.59 2011-12-11 12:58:00.000 345 36229.02 1130.62 1770.73 36290.93 2011-12-11 12:59:00.000 345 36229.32 1130.52 1770.98 36291.26 2011-12-11 13:00:00.000 345 36229.59 1130.44 1771.17 36291.57 2011-12-11 13:01:00.000 345 36229.78 1130.13 1771.38 36291.76 2011-12-11 13:02:00.000 345 36230.19 1130.07 1771.46 36292.24 2011-12-11 13:03:00.000 345 36230.38 1129.99 1771.59 36292.43 2011-12-11 13:04:00.000 345 36230.44 1129.96 1771.75 36292.54 2011-12-11 13:05:00.000 345 36230.64 1129.80 1771.98 36292.84 2011-12-11 13:06:00.000 345 36230.69 1129.73 1772.10 36292.94 2011-12-11 13:07:00.000 345 36231.05 1129.77 1772.15 36293.32 2011-12-11 13:08:00.000 345 36231.21 1129.80 1772.29 36293.59 2011-12-11 13:09:00.000 345 36231.42 1129.80 1772.39 36293.78 2011-12-11 13:10:00.000 345 36231.46 1129.91 1772.41 36293.84 2011-12-11 13:11:00.000 345 36231.48 1129.97 1772.49 36293.86 2011-12-11 13:12:00.000 345 36231.62 1129.97 1772.49 36294.09 2011-12-11 13:13:00.000 345 36231.62 1129.89 1772.60 36294.06 2011-12-11 13:14:00.000 345 36231.58 1129.90 1772.72 36294.08 2011-12-11 13:15:00.000 345 36231.83 1129.81 1772.88 36294.28 2011-12-11 13:16:00.000 345 36231.94 1129.83 1772.87 36294.43 2011-12-11 13:17:00.000 345 36232.15 1129.85 1773.06 36294.63 2011-12-11 13:18:00.000 345 36232.50 1129.92 1773.19 36294.91 2011-12-11 13:19:00.000 345 36232.80 1129.99 1773.30 36295.23 2011-12-11 13:20:00.000 345 36233.21 1129.98 1773.41 36295.62 2011-12-11 13:21:00.000 345 36233.57 1129.99 1773.51 36296.01 2011-12-11 13:22:00.000 345 36233.90 1130.02 1773.64 36296.37 2011-12-11 13:23:00.000 345 36234.16 1130.12 1773.71 36296.70 2011-12-11 13:24:00.000 345 36234.22 1130.19 1773.73 36296.76 2011-12-11 13:25:00.000 345 36234.35 1130.08 1773.85 36296.88 2011-12-11 13:26:00.000 345 36234.46 1129.94 1773.94 36297.01 2011-12-11 13:27:00.000 345 36234.76 1129.85 1774.02 36297.26 2011-12-11 13:28:00.000 345 36234.85 1129.81 1774.12 36297.28 2011-12-11 13:29:00.000 345 36234.87 1129.69 1774.15 36297.31 2011-12-11 13:30:00.000 345 36234.90 1129.54 1774.18 36297.32 2011-12-11 13:31:00.000 345 36235.06 1129.38 1774.26 36297.48 2011-12-11 13:32:00.000 345 36235.35 1129.23 1774.41 36297.75 2011-12-11 13:33:00.000 345 36235.74 1129.03 1774.58 36298.07 2011-12-11 13:34:00.000 345 36236.19 1128.91 1774.69 36298.48 2011-12-11 13:35:00.000 345 36236.58 1128.79 1774.82 36298.89 2011-12-11 13:36:00.000 345 36236.84 1128.67 1774.91 36299.15 2011-12-11 13:37:00.000 345 36236.85 1128.56 1774.86 36299.18 2011-12-11 13:38:00.000 345 36236.86 1128.52 1774.93 36299.17 2011-12-11 13:39:00.000 345 36236.70 1128.39 1774.91 36298.99 2011-12-11 13:40:00.000 345 36236.54 1128.35 1774.93 36298.82 2011-12-11 13:41:00.000 345 36236.49 1128.27 1774.93 36298.70 2011-12-11 13:42:00.000 345 36236.43 1128.16 1774.98 36298.64 2011-12-11 13:43:00.000 345 36236.36 1128.10 1775.00 36298.57 2011-12-11 13:44:00.000 345 36236.41 1128.08 1775.10 36298.61 2011-12-11 13:45:00.000 345 36236.60 1127.95 1775.19 36298.76 2011-12-11 13:46:00.000 345 36236.86 1127.88 1775.30 36299.01 2011-12-11 13:47:00.000 345 36236.88 1128.00 1775.29 36299.04 2011-12-11 13:48:00.000 345 36236.78 1128.01 1775.33 36298.97 2011-12-11 13:49:00.000 345 36236.71 1128.04 1775.40 36298.90 2011-12-11 13:50:00.000 345 36236.76 1128.05 1775.51 36298.94 2011-12-11 13:51:00.000 345 36236.61 1128.08 1775.47 36298.79 2011-12-11 13:52:00.000 345 36236.45 1127.98 1775.53 36298.61 2011-12-11 13:53:00.000 345 36236.18 1128.01 1775.55 36298.37 2011-12-11 13:54:00.000 345 36235.77 1128.07 1775.59 36297.95 2011-12-11 13:55:00.000 345 36235.50 1128.14 1775.68 36297.68 2011-12-11 13:56:00.000 345 36235.40 1128.17 1775.72 36297.57 2011-12-11 13:57:00.000 345 36235.15 1128.17 1775.86 36297.32 2011-12-11 13:58:00.000 345 36234.99 1128.27 1775.99 36297.20 2011-12-11 13:59:00.000 345 36234.84 1128.34 1776.07 36297.03 2011-12-11 14:00:00.000 345 36234.58 1128.45 1776.29 36296.81 2011-12-11 14:01:00.000 345 36234.54 1128.52 1776.31 36296.79 2011-12-11 14:02:00.000 345 36234.43 1128.53 1776.36 36296.69 2011-12-11 14:03:00.000 345 36234.24 1128.57 1776.48 36296.44 2011-12-11 14:04:00.000 345 36234.26 1128.60 1776.67 36296.50 2011-12-11 14:05:00.000 345 36234.12 1128.66 1776.77 36296.32 2011-12-11 14:06:00.000 345 36234.21 1128.65 1776.80 36296.39 2011-12-11 14:07:00.000 345 36234.31 1128.61 1777.03 36296.53 2011-12-11 14:08:00.000 345 36234.24 1128.64 1777.02 36296.45 2011-12-11 14:09:00.000 345 36234.25 1128.68 1777.17 36296.48 2011-12-11 14:10:00.000 345 36234.30 1128.75 1777.26 36296.54 2011-12-11 14:11:00.000 345 36234.30 1128.70 1777.39 36296.56 2011-12-11 14:12:00.000 345 36234.52 1128.64 1777.55 36296.76 2011-12-11 14:13:00.000 345 36234.63 1128.57 1777.55 36296.85 2011-12-11 14:14:00.000 345 36234.58 1128.43 1777.66 36296.82 2011-12-11 14:15:00.000 345 36234.56 1128.40 1777.72 36296.85 2011-12-11 14:16:00.000 345 36235.08 1128.25 1777.78 36297.33 2011-12-11 14:17:00.000 345 36235.52 1128.07 1777.95 36297.80 2011-12-11 14:18:00.000 345 36235.89 1128.01 1778.04 36298.12 2011-12-11 14:19:00.000 345 36236.02 1127.92 1778.13 36298.25 2011-12-11 14:20:00.000 345 36236.41 1127.75 1778.17 36298.68 2011-12-11 14:21:00.000 345 36236.98 1127.62 1778.23 36299.26 2011-12-11 14:22:00.000 345 36237.70 1127.49 1778.43 36299.96 2011-12-11 14:23:00.000 345 36238.20 1127.30 1778.49 36300.46 2011-12-11 14:24:00.000 345 36238.76 1127.13 1778.62 36300.98 2011-12-11 14:25:00.000 345 36239.25 1127.01 1778.64 36301.47 2011-12-11 14:26:00.000 345 36239.75 1126.84 1778.70 36301.95 2011-12-11 14:27:00.000 345 36240.42 1126.62 1778.79 36302.59 2011-12-11 14:28:00.000 345 36240.72 1126.37 1778.82 36302.91 2011-12-11 14:29:00.000 345 36241.20 1126.08 1778.89 36303.41 2011-12-11 14:30:00.000 345 36241.04 1125.79 1778.73 36303.22 2011-12-11 14:31:00.000 345 36241.05 1125.58 1778.68 36303.22 2011-12-11 14:32:00.000 345 36241.37 1125.34 1778.73 36303.54 2011-12-11 14:33:00.000 345 36241.20 1125.09 1778.72 36303.37 2011-12-11 14:34:00.000 345 36241.51 1124.99 1778.68 36303.67 2011-12-11 14:35:00.000 345 36241.40 1125.33 1778.59 36303.59 2011-12-11 14:36:00.000 345 36241.20 1125.24 1778.56 36303.36 2011-12-11 14:37:00.000 345 36240.95 1124.83 1778.58 36303.17 2011-12-11 14:38:00.000 345 36240.79 1124.51 1778.59 36302.94 2011-12-11 14:39:00.000 345 36240.45 1124.50 1778.68 36302.63 2011-12-11 14:40:00.000 345 36239.97 1124.54 1778.55 36302.16 2011-12-11 14:41:00.000 345 36239.43 1124.58 1778.61 36301.64 2011-12-11 14:42:00.000 345 36239.03 1124.58 1778.58 36301.21 2011-12-11 14:43:00.000 345 36238.70 1124.62 1778.67 36300.92 2011-12-11 14:44:00.000 345 36238.42 1124.69 1778.67 36300.59 2011-12-11 14:45:00.000 345 36238.32 1124.69 1778.97 36300.51 2011-12-11 14:46:00.000 345 36238.14 1124.72 1778.96 36300.29 2011-12-11 14:47:00.000 345 36238.01 1124.70 1779.08 36300.21 2011-12-11 14:48:00.000 345 36237.80 1124.76 1779.16 36300.00 2011-12-11 14:49:00.000 345 36237.48 1124.89 1779.30 36299.71 2011-12-11 14:50:00.000 345 36237.07 1124.92 1779.32 36299.28 2011-12-11 14:51:00.000 345 36236.52 1124.99 1779.39 36298.71 2011-12-11 14:52:00.000 345 36236.34 1125.04 1779.59 36298.55 2011-12-11 14:53:00.000 345 36235.72 1125.12 1779.61 36297.97 2011-12-11 14:54:00.000 345 36235.47 1125.37 1779.87 36297.76 2011-12-11 14:55:00.000 345 36235.32 1125.30 1779.88 36297.61 2011-12-11 14:56:00.000 345 36235.39 1125.29 1780.26 36297.73 2011-12-11 14:57:00.000 345 36235.39 1125.20 1780.32 36297.67 2011-12-11 14:58:00.000 345 36235.85 1124.96 1780.55 36298.09 2011-12-11 14:59:00.000 345 36236.36 1124.64 1780.71 36298.64 2011-12-11 15:00:00.000 345 36236.13 1124.50 1780.74 36298.47 2011-12-11 15:01:00.000 345 36237.06 1124.41 1781.07 36299.30 2011-12-11 15:02:00.000 345 36236.79 1123.98 1781.08 36299.06 2011-12-11 15:03:00.000 345 36236.97 1124.04 1781.19 36299.28 2011-12-11 15:04:00.000 345 36236.82 1123.87 1781.13 36299.06 2011-12-11 15:05:00.000 345 36236.90 1123.62 1781.20 36299.12 2011-12-11 15:06:00.000 345 36236.62 1123.41 1781.22 36298.85 2011-12-11 15:07:00.000 345 36236.42 1123.31 1781.31 36298.66 2011-12-11 15:08:00.000 345 36236.53 1123.04 1781.40 36298.72 2011-12-11 15:09:00.000 345 36236.34 1122.73 1781.51 36298.58 2011-12-11 15:10:00.000 345 36236.12 1122.34 1781.41 36298.30 2011-12-11 15:11:00.000 345 36235.64 1122.03 1781.40 36297.85 2011-12-11 15:12:00.000 345 36235.53 1121.82 1781.57 36297.69 2011-12-11 15:13:00.000 345 36234.97 1121.34 1781.45 36297.14 2011-12-11 15:14:00.000 345 36234.19 1120.98 1781.41 36296.34 2011-12-11 15:15:00.000 345 36232.94 1120.60 1781.27 36295.12 2011-12-11 15:16:00.000 345 36232.76 1120.54 1781.35 36294.93 2011-12-11 15:17:00.000 345 36232.44 1120.04 1781.46 36294.65 2011-12-11 15:18:00.000 345 36231.45 1119.80 1781.48 36293.64 2011-12-11 15:19:00.000 345 36231.07 1119.49 1781.49 36293.28 2011-12-11 15:20:00.000 345 36230.03 1119.14 1781.56 36292.17 2011-12-11 15:21:00.000 345 36229.30 1119.10 1781.60 36291.46 2011-12-11 15:22:00.000 345 36228.33 1119.12 1781.58 36290.50 2011-12-11 15:23:00.000 345 36227.56 1119.18 1781.66 36289.71 2011-12-11 15:24:00.000 345 36226.57 1119.01 1781.76 36288.80 2011-12-11 15:25:00.000 345 36225.62 1119.14 1781.83 36287.84 2011-12-11 15:26:00.000 345 36224.79 1119.24 1781.92 36286.97 2011-12-11 15:27:00.000 345 36223.88 1119.21 1782.03 36286.09 2011-12-11 15:28:00.000 345 36222.88 1119.45 1782.23 36285.06 2011-12-11 15:29:00.000 345 36222.63 1119.57 1782.54 36284.86 2011-12-11 15:30:00.000 345 36221.52 1119.61 1782.70 36283.75 2011-12-11 15:31:00.000 345 36220.92 1119.77 1782.91 36283.13 2011-12-11 15:32:00.000 345 36220.10 1119.77 1783.09 36282.34 2011-12-11 15:33:00.000 345 36219.44 1119.86 1783.32 36281.71 2011-12-11 15:34:00.000 345 36218.93 1120.03 1783.56 36281.18 2011-12-11 15:35:00.000 345 36218.60 1120.42 1783.87 36280.91 2011-12-11 15:36:00.000 345 36218.15 1120.74 1784.11 36280.51 2011-12-11 15:37:00.000 345 36217.43 1120.89 1784.40 36279.81 2011-12-11 15:38:00.000 345 36216.75 1121.33 1784.51 36279.13 2011-12-11 15:39:00.000 345 36216.38 1121.64 1784.67 36278.78 2011-12-11 15:40:00.000 345 36215.87 1121.97 1784.92 36278.34 2011-12-11 15:41:00.000 345 36215.68 1122.52 1785.14 36278.17 2011-12-11 15:42:00.000 345 36215.48 1122.59 1785.42 36277.99 2011-12-11 15:43:00.000 345 36214.78 1122.59 1785.54 36277.34 2011-12-11 15:44:00.000 345 36214.32 1122.80 1785.71 36276.87 2011-12-11 15:45:00.000 345 36214.14 1123.29 1785.92 36276.70 2011-12-11 15:46:00.000 345 36213.82 1123.60 1786.06 36276.40 2011-12-11 15:47:00.000 345 36213.55 1124.22 1786.24 36276.19 2011-12-11 15:48:00.000 345 36213.50 1124.92 1786.47 36276.12 2011-12-11 15:49:00.000 345 36213.75 1125.56 1786.74 36276.39 2011-12-11 15:50:00.000 345 36214.02 1125.94 1786.96 36276.74 2011-12-11 15:51:00.000 345 36214.07 1126.38 1787.21 36276.85 2011-12-11 15:52:00.000 345 36213.86 1126.70 1787.30 36276.65 2011-12-11 15:53:00.000 345 36213.51 1127.12 1787.30 36276.30 2011-12-11 15:54:00.000 345 36213.14 1127.77 1787.42 36275.98 2011-12-11 15:55:00.000 345 36212.80 1128.15 1787.48 36275.66 2011-12-11 15:56:00.000 345 36212.75 1128.73 1787.58 36275.57 2011-12-11 15:57:00.000 345 36213.06 1129.07 1787.81 36275.91 2011-12-11 15:58:00.000 345 36213.07 1129.08 1787.92 36275.98 2011-12-11 15:59:00.000 345 36213.31 1129.22 1788.05 36276.18 2011-12-11 16:00:00.000 345 36213.87 1129.40 1788.27 36276.81 2011-12-11 16:01:00.000 345 36213.54 1129.11 1788.27 36276.45 2011-12-11 16:02:00.000 345 36213.24 1129.08 1788.24 36276.14 2011-12-11 16:03:00.000 345 36213.10 1129.16 1788.16 36276.00 2011-12-11 16:04:00.000 345 36212.41 1128.89 1788.05 36275.29 2011-12-11 16:05:00.000 345 36212.03 1128.98 1787.99 36274.90 2011-12-11 16:06:00.000 345 36212.00 1129.13 1788.01 36274.89 2011-12-11 16:07:00.000 345 36211.07 1129.75 1787.89 36274.02 2011-12-11 16:08:00.000 345 36211.36 1129.73 1788.00 36274.26 2011-12-11 16:09:00.000 345 36210.86 1129.96 1787.97 36273.85 2011-12-11 16:10:00.000 345 36209.51 1130.27 1787.75 36272.45 2011-12-11 16:11:00.000 345 36209.08 1130.61 1787.83 36272.05 2011-12-11 16:12:00.000 345 36208.50 1131.21 1787.87 36271.53 2011-12-11 16:13:00.000 345 36207.71 1131.92 1787.80 36270.76 2011-12-11 16:14:00.000 345 36207.09 1132.46 1787.90 36270.13 2011-12-11 16:15:00.000 345 36206.68 1132.53 1788.01 36269.79 2011-12-11 16:16:00.000 345 36206.15 1132.46 1788.13 36269.20 2011-12-11 16:17:00.000 345 36205.99 1132.79 1788.17 36269.07 2011-12-11 16:18:00.000 345 36206.10 1133.26 1788.33 36269.21 2011-12-11 16:19:00.000 345 36206.06 1133.32 1788.37 36269.16 2011-12-11 16:20:00.000 345 36205.88 1133.17 1788.54 36269.00 2011-12-11 16:21:00.000 345 36205.89 1133.12 1788.51 36268.99 2011-12-11 16:22:00.000 345 36205.77 1132.93 1788.42 36268.88 2011-12-11 16:23:00.000 345 36205.70 1133.03 1788.52 36268.81 2011-12-11 16:24:00.000 345 36206.24 1133.18 1788.73 36269.29 2011-12-11 16:25:00.000 345 36206.59 1133.35 1788.83 36269.77 2011-12-11 16:26:00.000 345 36206.82 1133.48 1788.90 36269.88 2011-12-11 16:27:00.000 345 36207.78 1133.62 1789.02 36270.88 2011-12-11 16:28:00.000 345 36208.36 1133.63 1789.19 36271.37 2011-12-11 16:29:00.000 345 36209.03 1133.74 1789.34 36272.11 2011-12-11 16:30:00.000 345 36209.74 1133.76 1789.48 36272.80 2011-12-11 16:31:00.000 345 36210.42 1133.72 1789.56 36273.50 2011-12-11 16:32:00.000 345 36210.67 1133.65 1789.50 36273.75 2011-12-11 16:33:00.000 345 36210.75 1133.66 1789.57 36273.87 2011-12-11 16:34:00.000 345 36210.65 1133.86 1789.40 36273.73 2011-12-11 16:35:00.000 345 36210.89 1133.67 1789.31 36273.97 2011-12-11 16:36:00.000 345 36211.00 1133.50 1789.34 36274.12 2011-12-11 16:37:00.000 345 36211.14 1133.46 1789.24 36274.16 2011-12-11 16:38:00.000 345 36211.22 1133.42 1789.21 36274.32 2011-12-11 16:39:00.000 345 36211.75 1133.64 1789.28 36274.81 2011-12-11 16:40:00.000 345 36211.90 1133.69 1789.33 36275.01 2011-12-11 16:41:00.000 345 36211.81 1133.68 1789.15 36274.94 2011-12-11 16:42:00.000 345 36212.44 1133.83 1789.24 36275.48 2011-12-11 16:43:00.000 345 36213.08 1133.77 1789.44 36276.20 2011-12-11 16:44:00.000 345 36213.46 1133.43 1789.45 36276.54 2011-12-11 16:45:00.000 345 36214.02 1133.19 1789.19 36277.10 2011-12-11 16:46:00.000 345 36214.62 1133.09 1789.43 36277.74 2011-12-11 16:47:00.000 345 36214.97 1132.94 1789.39 36278.11 2011-12-11 16:48:00.000 345 36215.28 1132.99 1789.36 36278.37 2011-12-11 16:49:00.000 345 36215.53 1132.84 1789.34 36278.63 2011-12-11 16:50:00.000 345 36215.64 1132.72 1789.25 36278.73 2011-12-11 16:51:00.000 345 36215.68 1132.71 1789.09 36278.80 2011-12-11 16:52:00.000 345 36215.72 1132.77 1789.09 36278.84 2011-12-11 16:53:00.000 345 36215.84 1132.83 1788.98 36278.92 2011-12-11 16:54:00.000 345 36215.91 1132.85 1788.91 36278.95 2011-12-11 16:55:00.000 345 36216.04 1132.83 1788.92 36279.10 2011-12-11 16:56:00.000 345 36216.17 1132.82 1788.91 36279.22 2011-12-11 16:57:00.000 345 36216.57 1132.96 1788.89 36279.61 2011-12-11 16:58:00.000 345 36216.55 1133.09 1788.78 36279.59 2011-12-11 16:59:00.000 345 36216.83 1133.22 1788.80 36279.86 2011-12-11 17:00:00.000 345 36216.96 1133.48 1788.83 36280.03 2011-12-11 17:01:00.000 345 36217.40 1133.46 1788.92 36280.49 2011-12-11 17:02:00.000 345 36217.62 1133.44 1789.01 36280.69 2011-12-11 17:03:00.000 345 36217.56 1133.58 1788.94 36280.68 2011-12-11 17:04:00.000 345 36218.08 1134.10 1789.01 36281.17 2011-12-11 17:05:00.000 345 36218.33 1134.07 1789.08 36281.44 2011-12-11 17:06:00.000 345 36217.90 1134.07 1788.91 36281.01 2011-12-11 17:07:00.000 345 36217.77 1134.37 1788.93 36280.88 2011-12-11 17:08:00.000 345 36217.51 1134.57 1788.77 36280.66 2011-12-11 17:09:00.000 345 36217.72 1135.20 1788.84 36280.87 2011-12-11 17:10:00.000 345 36217.33 1135.36 1788.77 36280.52 2011-12-11 17:11:00.000 345 36217.06 1135.65 1788.71 36280.24 2011-12-11 17:12:00.000 345 36217.22 1135.98 1788.85 36280.38 2011-12-11 17:13:00.000 345 36217.23 1136.19 1788.84 36280.38 2011-12-11 17:14:00.000 345 36216.82 1136.06 1788.81 36280.05 2011-12-11 17:15:00.000 345 36216.86 1136.12 1788.70 36280.02 2011-12-11 17:16:00.000 345 36216.72 1136.26 1788.70 36279.91 2011-12-11 17:17:00.000 345 36216.32 1136.61 1788.69 36279.49 2011-12-11 17:18:00.000 345 36216.15 1137.01 1788.69 36279.35 2011-12-11 17:19:00.000 345 36215.71 1137.23 1788.66 36278.96 2011-12-11 17:20:00.000 345 36215.09 1137.22 1788.60 36278.35 2011-12-11 17:21:00.000 345 36214.58 1137.02 1788.56 36277.78 2011-12-11 17:22:00.000 345 36214.07 1136.92 1788.47 36277.28 2011-12-11 17:23:00.000 345 36213.53 1136.86 1788.42 36276.70 2011-12-11 17:24:00.000 345 36212.90 1136.58 1788.37 36276.06 2011-12-11 17:25:00.000 345 36212.40 1136.45 1788.32 36275.54 2011-12-11 17:26:00.000 345 36211.74 1136.37 1788.25 36274.92 2011-12-11 17:27:00.000 345 36211.63 1136.47 1788.33 36274.77 2011-12-11 17:28:00.000 345 36211.52 1136.46 1788.39 36274.67 2011-12-11 17:29:00.000 345 36211.81 1136.41 1788.46 36274.93 2011-12-11 17:30:00.000 345 36212.28 1136.49 1788.66 36275.40 2011-12-11 17:31:00.000 345 36212.42 1136.31 1788.67 36275.58 2011-12-11 17:32:00.000 345 36212.72 1135.91 1788.75 36275.86 2011-12-11 17:33:00.000 345 36213.12 1135.81 1788.78 36276.29 2011-12-11 17:34:00.000 345 36213.12 1135.74 1788.80 36276.30 2011-12-11 17:35:00.000 345 36213.07 1135.57 1788.76 36276.23 2011-12-11 17:36:00.000 345 36213.14 1135.46 1788.81 36276.34 2011-12-11 17:37:00.000 345 36213.12 1135.44 1788.75 36276.27 2011-12-11 17:38:00.000 345 36213.13 1135.53 1788.76 36276.27 2011-12-11 17:39:00.000 345 36212.99 1135.51 1788.74 36276.11 2011-12-11 17:40:00.000 345 36212.88 1135.49 1788.72 36276.01 2011-12-11 17:41:00.000 345 36212.79 1135.58 1788.70 36275.91 2011-12-11 17:42:00.000 345 36212.80 1135.63 1788.71 36275.93 2011-12-11 17:43:00.000 345 36212.88 1135.74 1788.72 36276.00 2011-12-11 17:44:00.000 345 36213.25 1135.77 1788.81 36276.37 2011-12-11 17:45:00.000 345 36213.52 1135.62 1788.87 36276.59 2011-12-11 17:46:00.000 345 36213.86 1135.47 1788.85 36276.90 2011-12-11 17:47:00.000 345 36214.15 1135.31 1788.86 36277.19 2011-12-11 17:48:00.000 345 36214.36 1135.16 1788.87 36277.42 2011-12-11 17:49:00.000 345 36214.59 1135.06 1788.90 36277.62 2011-12-11 17:50:00.000 345 36214.86 1135.08 1788.92 36277.87 2011-12-11 17:51:00.000 345 36215.09 1135.17 1788.89 36278.08 2011-12-11 17:52:00.000 345 36215.29 1135.19 1788.99 36278.33 2011-12-11 17:53:00.000 345 36215.48 1135.30 1788.95 36278.55 2011-12-11 17:54:00.000 345 36215.78 1135.20 1788.91 36278.79 2011-12-11 17:55:00.000 345 36216.04 1135.19 1788.95 36279.04 2011-12-11 17:56:00.000 345 36216.22 1135.18 1788.90 36279.21 2011-12-11 17:57:00.000 345 36216.45 1135.19 1788.92 36279.47 2011-12-11 17:58:00.000 345 36216.70 1135.17 1788.90 36279.70 2011-12-11 17:59:00.000 345 36216.80 1135.12 1788.88 36279.81 2011-12-11 18:00:00.000 345 36216.82 1135.05 1788.84 36279.86 2011-12-11 18:01:00.000 345 36216.86 1135.08 1788.83 36279.85 2011-12-11 18:02:00.000 345 36216.89 1135.21 1788.77 36279.86 2011-12-11 18:03:00.000 345 36216.74 1135.19 1788.74 36279.77 2011-12-11 18:04:00.000 345 36216.75 1135.16 1788.66 36279.74 2011-12-11 18:05:00.000 345 36217.20 1135.20 1788.71 36280.15 2011-12-11 18:06:00.000 345 36217.78 1135.13 1788.79 36280.77 2011-12-11 18:07:00.000 345 36218.33 1135.01 1788.87 36281.35 2011-12-11 18:08:00.000 345 36218.78 1134.82 1788.88 36281.72 2011-12-11 18:09:00.000 345 36219.11 1134.81 1788.90 36282.10 2011-12-11 18:10:00.000 345 36219.60 1134.68 1788.90 36282.62 2011-12-11 18:11:00.000 345 36219.73 1134.55 1788.80 36282.73 2011-12-11 18:12:00.000 345 36219.88 1134.75 1788.77 36282.89 2011-12-11 18:13:00.000 345 36219.62 1135.00 1788.65 36282.67 2011-12-11 18:14:00.000 345 36219.67 1135.31 1788.60 36282.66 2011-12-11 18:15:00.000 345 36219.51 1135.34 1788.54 36282.54 2011-12-11 18:16:00.000 345 36219.25 1135.45 1788.40 36282.29 2011-12-11 18:17:00.000 345 36219.15 1135.47 1788.35 36282.15 2011-12-11 18:18:00.000 345 36219.37 1135.53 1788.39 36282.35 2011-12-11 18:19:00.000 345 36219.79 1135.47 1788.44 36282.75 2011-12-11 18:20:00.000 345 36219.89 1135.48 1788.46 36282.90 2011-12-11 18:21:00.000 345 36219.60 1135.21 1788.34 36282.62 2011-12-11 18:22:00.000 345 36219.09 1135.23 1788.16 36282.11 2011-12-11 18:23:00.000 345 36218.80 1135.27 1788.05 36281.79 2011-12-11 18:24:00.000 345 36218.47 1135.14 1788.00 36281.47 2011-12-11 18:25:00.000 345 36218.34 1134.98 1787.99 36281.25 2011-12-11 18:26:00.000 345 36219.32 1134.55 1788.12 36282.24 2011-12-11 18:27:00.000 345 36220.09 1134.10 1788.24 36283.01 2011-12-11 18:28:00.000 345 36220.75 1133.51 1788.30 36283.72 2011-12-11 18:29:00.000 345 36220.83 1133.21 1788.20 36283.78 2011-12-11 18:30:00.000 345 36221.28 1133.05 1788.14 36284.21 2011-12-11 18:31:00.000 345 36221.31 1133.02 1788.05 36284.22 2011-12-11 18:32:00.000 345 36221.13 1133.05 1788.08 36284.07 2011-12-11 18:33:00.000 345 36221.37 1132.78 1787.92 36284.28 2011-12-11 18:34:00.000 345 36221.51 1132.85 1787.89 36284.35 2011-12-11 18:35:00.000 345 36222.26 1133.04 1787.96 36285.09 2011-12-11 18:36:00.000 345 36223.17 1133.03 1788.09 36286.02 2011-12-11 18:37:00.000 345 36223.89 1132.84 1788.19 36286.72 2011-12-11 18:38:00.000 345 36225.05 1132.66 1788.35 36287.88 2011-12-11 18:39:00.000 345 36225.83 1132.19 1788.40 36288.69 2011-12-11 18:40:00.000 345 36225.99 1132.00 1788.24 36288.79 2011-12-11 18:41:00.000 345 36225.82 1132.28 1788.10 36288.67 2011-12-11 18:42:00.000 345 36225.74 1132.81 1787.96 36288.59 2011-12-11 18:43:00.000 345 36225.52 1133.21 1787.88 36288.38 2011-12-11 18:44:00.000 345 36225.21 1133.35 1787.80 36288.12 2011-12-11 18:45:00.000 345 36224.88 1133.22 1787.66 36287.75 2011-12-11 18:46:00.000 345 36224.61 1133.15 1787.52 36287.53 2011-12-11 18:47:00.000 345 36224.25 1133.07 1787.41 36287.11 2011-12-11 18:48:00.000 345 36224.19 1133.03 1787.42 36287.04 2011-12-11 18:49:00.000 345 36223.86 1133.21 1787.37 36286.77 2011-12-11 18:50:00.000 345 36223.73 1133.25 1787.38 36286.62 2011-12-11 18:51:00.000 345 36223.67 1133.27 1787.38 36286.54 2011-12-11 18:52:00.000 345 36223.77 1133.28 1787.45 36286.63 2011-12-11 18:53:00.000 345 36223.82 1133.18 1787.46 36286.66 2011-12-11 18:54:00.000 345 36223.79 1132.98 1787.47 36286.62 2011-12-11 18:55:00.000 345 36223.95 1132.79 1787.48 36286.78 2011-12-11 18:56:00.000 345 36224.19 1132.62 1787.48 36286.97 2011-12-11 18:57:00.000 345 36224.20 1132.51 1787.46 36287.04 2011-12-11 18:58:00.000 345 36224.16 1132.47 1787.40 36286.94 2011-12-11 18:59:00.000 345 36224.54 1132.54 1787.48 36287.35 2011-12-11 19:00:00.000 345 36224.81 1132.60 1787.49 36287.61 2011-12-11 19:01:00.000 345 36225.43 1132.66 1787.64 36288.29 2011-12-11 19:02:00.000 345 36225.88 1132.66 1787.69 36288.73 2011-12-11 19:03:00.000 345 36226.39 1132.37 1787.67 36289.23 2011-12-11 19:04:00.000 345 36227.20 1132.10 1787.77 36290.04 2011-12-11 19:05:00.000 345 36227.74 1131.90 1787.79 36290.52 2011-12-11 19:06:00.000 345 36228.39 1131.76 1787.85 36291.15 2011-12-11 19:07:00.000 345 36229.09 1131.71 1787.96 36291.91 2011-12-11 19:08:00.000 345 36229.00 1131.84 1787.81 36291.83 2011-12-11 19:09:00.000 345 36229.47 1131.77 1787.80 36292.34 2011-12-11 19:10:00.000 345 36229.75 1131.65 1787.80 36292.51 2011-12-11 19:11:00.000 345 36230.13 1131.67 1787.83 36292.95 2011-12-11 19:12:00.000 345 36229.80 1131.83 1787.71 36292.64 2011-12-11 19:13:00.000 345 36230.19 1131.83 1787.70 36292.96 2011-12-11 19:14:00.000 345 36230.16 1131.90 1787.68 36293.03 2011-12-11 19:15:00.000 345 36230.44 1131.91 1787.69 36293.28 2011-12-11 19:16:00.000 345 36230.49 1132.05 1787.64 36293.32 2011-12-11 19:17:00.000 345 36230.58 1132.01 1787.63 36293.43 2011-12-11 19:18:00.000 345 36230.60 1132.02 1787.61 36293.46 2011-12-11 19:19:00.000 345 36230.30 1132.05 1787.54 36293.19 2011-12-11 19:20:00.000 345 36230.03 1132.00 1787.45 36292.91 2011-12-11 19:21:00.000 345 36229.96 1132.08 1787.32 36292.74 2011-12-11 19:22:00.000 345 36229.85 1132.16 1787.37 36292.69 2011-12-11 19:23:00.000 345 36229.66 1132.16 1787.34 36292.47 2011-12-11 19:24:00.000 345 36229.47 1132.20 1787.29 36292.28 2011-12-11 19:25:00.000 345 36229.36 1132.15 1787.28 36292.17 2011-12-11 19:26:00.000 345 36229.23 1132.04 1787.25 36292.00 2011-12-11 19:27:00.000 345 36229.02 1131.92 1787.20 36291.80 2011-12-11 19:28:00.000 345 36228.78 1131.87 1787.17 36291.59 2011-12-11 19:29:00.000 345 36228.63 1131.90 1787.15 36291.41 2011-12-11 19:30:00.000 345 36228.47 1131.91 1787.16 36291.19 2011-12-11 19:31:00.000 345 36228.17 1131.78 1787.16 36290.93 2011-12-11 19:32:00.000 345 36227.83 1131.68 1787.10 36290.63 2011-12-11 19:33:00.000 345 36227.55 1131.54 1787.06 36290.30 2011-12-11 19:34:00.000 345 36227.36 1131.54 1787.07 36290.16 2011-12-11 19:35:00.000 345 36227.29 1131.60 1787.14 36290.08 2011-12-11 19:36:00.000 345 36226.69 1131.73 1787.05 36289.49 2011-12-11 19:37:00.000 345 36226.48 1131.69 1787.05 36289.24 2011-12-11 19:38:00.000 345 36226.40 1131.62 1787.08 36289.15 2011-12-11 19:39:00.000 345 36226.33 1131.68 1787.14 36289.06 2011-12-11 19:40:00.000 345 36226.02 1131.81 1787.15 36288.82 2011-12-11 19:41:00.000 345 36225.50 1131.65 1787.07 36288.23 2011-12-11 19:42:00.000 345 36225.52 1131.43 1787.17 36288.24 2011-12-11 19:43:00.000 345 36225.10 1131.55 1787.11 36287.88 2011-12-11 19:44:00.000 345 36224.82 1131.61 1787.11 36287.60 2011-12-11 19:45:00.000 345 36225.11 1131.74 1787.25 36287.88 2011-12-11 19:46:00.000 345 36224.58 1132.02 1787.21 36287.40 2011-12-11 19:47:00.000 345 36225.02 1131.94 1787.35 36287.81 2011-12-11 19:48:00.000 345 36225.42 1132.08 1787.55 36288.21 2011-12-11 19:49:00.000 345 36225.36 1132.18 1787.59 36288.21 2011-12-11 19:50:00.000 345 36226.05 1132.16 1787.78 36288.90 2011-12-11 19:51:00.000 345 36226.11 1132.36 1787.81 36288.96 2011-12-11 19:52:00.000 345 36226.39 1132.24 1787.90 36289.24 2011-12-11 19:53:00.000 345 36226.90 1132.18 1787.94 36289.70 2011-12-11 19:54:00.000 345 36227.84 1132.03 1788.14 36290.64 2011-12-11 19:55:00.000 345 36228.09 1132.14 1788.19 36290.89 2011-12-11 19:56:00.000 345 36229.10 1131.89 1788.35 36291.95 2011-12-11 19:57:00.000 345 36229.49 1131.82 1788.35 36292.37 2011-12-11 19:58:00.000 345 36230.49 1131.78 1788.46 36293.33 2011-12-11 19:59:00.000 345 36230.78 1131.92 1788.40 36293.60 2011-12-11 20:00:00.000 345 36231.26 1131.90 1788.48 36294.14 2011-12-11 20:01:00.000 345 36231.14 1131.94 1788.37 36293.97 2011-12-11 20:02:00.000 345 36231.61 1131.73 1788.39 36294.43 2011-12-11 20:03:00.000 345 36231.63 1131.67 1788.28 36294.48 2011-12-11 20:04:00.000 345 36232.57 1131.53 1788.37 36295.40 2011-12-11 20:05:00.000 345 36233.05 1131.56 1788.37 36295.84 2011-12-11 20:06:00.000 345 36234.03 1131.36 1788.48 36296.82 2011-12-11 20:07:00.000 345 36234.47 1131.16 1788.54 36297.28 2011-12-11 20:08:00.000 345 36234.45 1131.00 1788.40 36297.25 2011-12-11 20:09:00.000 345 36234.94 1130.93 1788.42 36297.79 2011-12-11 20:10:00.000 345 36234.42 1130.93 1788.19 36297.22 2011-12-11 20:11:00.000 345 36234.50 1130.96 1788.15 36297.30 2011-12-11 20:12:00.000 345 36234.86 1131.23 1788.19 36297.69 2011-12-11 20:13:00.000 345 36235.19 1131.52 1788.26 36298.02 2011-12-11 20:14:00.000 345 36235.46 1131.61 1788.29 36298.31 2011-12-11 20:15:00.000 345 36235.67 1131.59 1788.28 36298.48 2011-12-11 20:16:00.000 345 36235.52 1131.70 1788.23 36298.36 2011-12-11 20:17:00.000 345 36235.22 1131.86 1788.16 36298.10 2011-12-11 20:18:00.000 345 36235.27 1132.14 1788.15 36298.13 2011-12-11 20:19:00.000 345 36235.28 1132.42 1788.19 36298.14 2011-12-11 20:20:00.000 345 36235.08 1132.70 1788.18 36297.97 2011-12-11 20:21:00.000 345 36234.75 1132.54 1788.10 36297.63 2011-12-11 20:22:00.000 345 36234.62 1132.46 1788.04 36297.42 2011-12-11 20:23:00.000 345 36234.64 1132.51 1788.07 36297.51 2011-12-11 20:24:00.000 345 36234.59 1132.57 1788.10 36297.42 2011-12-11 20:25:00.000 345 36234.14 1132.69 1788.01 36297.03 2011-12-11 20:26:00.000 345 36233.84 1132.82 1788.00 36296.71 2011-12-11 20:27:00.000 345 36233.46 1132.88 1787.94 36296.31 2011-12-11 20:28:00.000 345 36233.31 1132.71 1787.86 36296.13 2011-12-11 20:29:00.000 345 36232.96 1132.47 1787.79 36295.75 2011-12-11 20:30:00.000 345 36232.37 1132.22 1787.73 36295.20 2011-12-11 20:31:00.000 345 36232.06 1132.06 1787.69 36294.85 2011-12-11 20:32:00.000 345 36232.00 1131.94 1787.72 36294.82 2011-12-11 20:33:00.000 345 36231.61 1131.88 1787.72 36294.46 2011-12-11 20:34:00.000 345 36231.36 1131.77 1787.73 36294.21 2011-12-11 20:35:00.000 345 36231.29 1131.62 1787.80 36294.11 2011-12-11 20:36:00.000 345 36231.60 1131.49 1787.87 36294.35 2011-12-11 20:37:00.000 345 36231.45 1131.65 1787.90 36294.19 2011-12-11 20:38:00.000 345 36231.81 1131.67 1787.98 36294.58 2011-12-11 20:39:00.000 345 36232.07 1131.68 1788.07 36294.88 2011-12-11 20:40:00.000 345 36232.01 1131.74 1788.08 36294.79 2011-12-11 20:41:00.000 345 36232.46 1131.65 1788.15 36295.25 2011-12-11 20:42:00.000 345 36232.06 1131.82 1788.13 36294.89 2011-12-11 20:43:00.000 345 36232.22 1131.83 1788.17 36295.00 2011-12-11 20:44:00.000 345 36232.04 1131.94 1788.12 36294.88 2011-12-11 20:45:00.000 345 36231.82 1131.95 1788.14 36294.73 2011-12-11 20:46:00.000 345 36231.56 1132.00 1788.10 36294.42 2011-12-11 20:47:00.000 345 36231.43 1131.93 1788.08 36294.26 2011-12-11 20:48:00.000 345 36231.06 1131.79 1787.97 36293.84 2011-12-11 20:49:00.000 345 36230.90 1131.75 1787.96 36293.69 2011-12-11 20:50:00.000 345 36230.68 1131.57 1787.93 36293.51 2011-12-11 20:51:00.000 345 36230.59 1131.42 1787.94 36293.42 2011-12-11 20:52:00.000 345 36230.60 1131.30 1787.96 36293.36 2011-12-11 20:53:00.000 345 36230.80 1130.97 1788.02 36293.61 2011-12-11 20:54:00.000 345 36230.90 1130.91 1788.07 36293.68 2011-12-11 20:55:00.000 345 36231.09 1130.89 1788.13 36293.88 2011-12-11 20:56:00.000 345 36230.97 1131.30 1788.17 36293.80 2011-12-11 20:57:00.000 345 36230.81 1131.37 1788.16 36293.62 2011-12-11 20:58:00.000 345 36230.72 1131.35 1788.09 36293.59 2011-12-11 20:59:00.000 345 36230.92 1130.94 1788.08 36293.76 2011-12-11 21:00:00.000 345 36230.78 1131.08 1788.09 36293.60 2011-12-11 21:01:00.000 345 36230.69 1131.25 1788.12 36293.51 2011-12-11 21:02:00.000 345 36230.83 1131.28 1788.16 36293.64 2011-12-11 21:03:00.000 345 36231.22 1131.42 1788.32 36294.02 2011-12-11 21:04:00.000 345 36231.90 1131.08 1788.42 36294.72 2011-12-11 21:05:00.000 345 36232.44 1130.64 1788.54 36295.27 2011-12-11 21:06:00.000 345 36233.08 1130.27 1788.64 36295.86 2011-12-11 21:07:00.000 345 36233.57 1129.89 1788.66 36296.36 2011-12-11 21:08:00.000 345 36233.83 1129.70 1788.53 36296.56 2011-12-11 21:09:00.000 345 36233.90 1129.81 1788.45 36296.65 2011-12-11 21:10:00.000 345 36233.38 1130.30 1788.32 36296.14 2011-12-11 21:11:00.000 345 36232.96 1130.50 1788.20 36295.72 2011-12-11 21:12:00.000 345 36232.59 1130.42 1788.12 36295.38 2011-12-11 21:13:00.000 345 36232.29 1130.35 1788.13 36295.09 2011-12-11 21:14:00.000 345 36232.17 1130.44 1788.09 36294.94 2011-12-11 21:15:00.000 345 36232.04 1130.46 1788.09 36294.82 2011-12-11 21:16:00.000 345 36231.80 1130.50 1788.09 36294.59 2011-12-11 21:17:00.000 345 36231.44 1130.65 1788.08 36294.24 2011-12-11 21:18:00.000 345 36231.08 1130.92 1788.05 36293.93 2011-12-11 21:19:00.000 345 36230.77 1131.17 1788.05 36293.57 2011-12-11 21:20:00.000 345 36230.32 1131.36 1788.06 36293.12 2011-12-11 21:21:00.000 345 36229.91 1131.69 1788.06 36292.77 2011-12-11 21:22:00.000 345 36229.62 1131.97 1788.04 36292.47 2011-12-11 21:23:00.000 345 36229.33 1132.13 1788.10 36292.19 2011-12-11 21:24:00.000 345 36229.07 1132.18 1788.16 36291.93 2011-12-11 21:25:00.000 345 36228.94 1132.31 1788.18 36291.80 2011-12-11 21:26:00.000 345 36228.77 1132.44 1788.25 36291.67 2011-12-11 21:27:00.000 345 36228.57 1132.64 1788.33 36291.49 2011-12-11 21:28:00.000 345 36228.41 1132.98 1788.34 36291.37 2011-12-11 21:29:00.000 345 36228.28 1133.32 1788.40 36291.24 2011-12-11 21:30:00.000 345 36228.00 1133.70 1788.45 36290.98 2011-12-11 21:31:00.000 345 36227.89 1134.12 1788.54 36290.85 2011-12-11 21:32:00.000 345 36227.75 1134.22 1788.55 36290.72 2011-12-11 21:33:00.000 345 36227.51 1134.17 1788.56 36290.48 2011-12-11 21:34:00.000 345 36227.16 1134.13 1788.54 36290.14 2011-12-11 21:35:00.000 345 36227.07 1133.99 1788.56 36289.95 2011-12-11 21:36:00.000 345 36226.91 1134.00 1788.55 36289.81 2011-12-11 21:37:00.000 345 36226.81 1134.05 1788.51 36289.66 2011-12-11 21:38:00.000 345 36226.93 1133.83 1788.62 36289.76 2011-12-11 21:39:00.000 345 36227.01 1133.58 1788.65 36289.88 2011-12-11 21:40:00.000 345 36227.17 1133.55 1788.67 36290.06 2011-12-11 21:41:00.000 345 36227.47 1133.68 1788.69 36290.39 2011-12-11 21:42:00.000 345 36227.93 1133.67 1788.84 36290.87 2011-12-11 21:43:00.000 345 36228.15 1133.53 1788.90 36291.06 2011-12-11 21:44:00.000 345 36228.17 1133.24 1788.86 36291.11 2011-12-11 21:45:00.000 345 36228.04 1133.05 1788.79 36290.95 2011-12-11 21:46:00.000 345 36227.84 1133.15 1788.76 36290.77 2011-12-11 21:47:00.000 345 36227.74 1133.50 1788.77 36290.67 2011-12-11 21:48:00.000 345 36227.54 1133.76 1788.78 36290.50 2011-12-11 21:49:00.000 345 36227.30 1133.98 1788.70 36290.28 2011-12-11 21:50:00.000 345 36227.23 1134.17 1788.76 36290.16 2011-12-11 21:51:00.000 345 36227.46 1134.22 1788.88 36290.38 2011-12-11 21:52:00.000 345 36227.70 1134.07 1788.91 36290.66 2011-12-11 21:53:00.000 345 36227.81 1133.82 1788.96 36290.77 2011-12-11 21:54:00.000 345 36227.96 1133.58 1788.98 36290.87 2011-12-11 21:55:00.000 345 36228.11 1133.55 1788.98 36291.02 2011-12-11 21:56:00.000 345 36228.19 1133.71 1788.99 36291.11 2011-12-11 21:57:00.000 345 36227.97 1133.89 1788.93 36290.91 2011-12-11 21:58:00.000 345 36227.56 1134.08 1788.90 36290.47 2011-12-11 21:59:00.000 345 36227.26 1134.16 1788.82 36290.18 2011-12-11 22:00:00.000 345 36226.84 1134.33 1788.78 36289.79 2011-12-11 22:01:00.000 345 36226.59 1134.50 1788.77 36289.52 2011-12-11 22:02:00.000 345 36226.38 1134.63 1788.72 36289.33 2011-12-11 22:03:00.000 345 36226.36 1134.49 1788.82 36289.31 2011-12-11 22:04:00.000 345 36226.31 1134.42 1788.80 36289.27 2011-12-11 22:05:00.000 345 36226.28 1134.43 1788.85 36289.27 2011-12-11 22:06:00.000 345 36226.06 1134.46 1788.88 36289.05 2011-12-11 22:07:00.000 345 36225.93 1134.61 1788.84 36288.91 2011-12-11 22:08:00.000 345 36225.69 1134.69 1788.85 36288.68 2011-12-11 22:09:00.000 345 36225.50 1134.66 1788.85 36288.49 2011-12-11 22:10:00.000 345 36225.58 1134.49 1788.89 36288.50 2011-12-11 22:11:00.000 345 36225.48 1134.39 1788.90 36288.44 2011-12-11 22:12:00.000 345 36225.41 1134.51 1788.92 36288.38 2011-12-11 22:13:00.000 345 36225.69 1134.58 1789.01 36288.65 2011-12-11 22:14:00.000 345 36225.96 1134.54 1789.12 36288.91 2011-12-11 22:15:00.000 345 36226.36 1134.38 1789.16 36289.26 2011-12-11 22:16:00.000 345 36226.56 1134.28 1789.17 36289.43 2011-12-11 22:17:00.000 345 36226.75 1134.20 1789.20 36289.67 2011-12-11 22:18:00.000 345 36227.03 1134.11 1789.23 36289.90 2011-12-11 22:19:00.000 345 36227.03 1134.25 1789.24 36289.92 2011-12-11 22:20:00.000 345 36227.07 1134.18 1789.20 36289.99 2011-12-11 22:21:00.000 345 36226.97 1133.95 1789.16 36289.86 2011-12-11 22:22:00.000 345 36226.83 1133.82 1789.09 36289.68 2011-12-11 22:23:00.000 345 36226.65 1133.86 1788.98 36289.52 2011-12-11 22:24:00.000 345 36226.47 1133.83 1788.88 36289.33 2011-12-11 22:25:00.000 345 36226.37 1133.93 1788.90 36289.24 2011-12-11 22:26:00.000 345 36226.26 1133.97 1788.84 36289.15 2011-12-11 22:27:00.000 345 36226.18 1134.06 1788.88 36289.06 2011-12-11 22:28:00.000 345 36226.06 1134.05 1788.82 36288.94 2011-12-11 22:29:00.000 345 36225.92 1134.20 1788.83 36288.79 2011-12-11 22:30:00.000 345 36225.83 1134.28 1788.84 36288.69 2011-12-11 22:31:00.000 345 36225.56 1134.49 1788.74 36288.47 2011-12-11 22:32:00.000 345 36225.42 1134.75 1788.78 36288.32 2011-12-11 22:33:00.000 345 36225.20 1135.01 1788.77 36288.10 2011-12-11 22:34:00.000 345 36225.10 1135.20 1788.84 36287.99 2011-12-11 22:35:00.000 345 36225.05 1135.33 1788.95 36287.99 2011-12-11 22:36:00.000 345 36224.90 1135.39 1788.95 36287.89 2011-12-11 22:37:00.000 345 36224.76 1135.45 1788.96 36287.75 2011-12-11 22:38:00.000 345 36224.71 1135.43 1788.93 36287.68 2011-12-11 22:39:00.000 345 36224.61 1135.42 1788.99 36287.64 2011-12-11 22:40:00.000 345 36224.58 1135.39 1788.99 36287.55 2011-12-11 22:41:00.000 345 36224.52 1135.27 1788.99 36287.46 2011-12-11 22:42:00.000 345 36224.44 1135.20 1788.98 36287.40 2011-12-11 22:43:00.000 345 36224.38 1135.16 1789.00 36287.31 2011-12-11 22:44:00.000 345 36224.51 1135.20 1789.00 36287.47 2011-12-11 22:45:00.000 345 36224.51 1135.13 1789.09 36287.45 2011-12-11 22:46:00.000 345 36224.55 1135.10 1789.12 36287.46 2011-12-11 22:47:00.000 345 36224.63 1135.17 1789.16 36287.62 2011-12-11 22:48:00.000 345 36224.75 1135.45 1789.19 36287.75 2011-12-11 22:49:00.000 345 36224.87 1135.79 1789.32 36287.89 2011-12-11 22:50:00.000 345 36225.03 1135.89 1789.32 36288.03 2011-12-11 22:51:00.000 345 36225.06 1135.89 1789.28 36288.02 2011-12-11 22:52:00.000 345 36224.95 1135.83 1789.29 36287.93 2011-12-11 22:53:00.000 345 36224.76 1135.78 1789.25 36287.74 2011-12-11 22:54:00.000 345 36224.62 1135.76 1789.21 36287.61 2011-12-11 22:55:00.000 345 36224.40 1135.75 1789.18 36287.37 2011-12-11 22:56:00.000 345 36224.26 1135.78 1789.18 36287.27 2011-12-11 22:57:00.000 345 36224.18 1135.87 1789.16 36287.16 2011-12-11 22:58:00.000 345 36224.00 1135.74 1789.10 36286.97 2011-12-11 22:59:00.000 345 36224.10 1135.55 1789.15 36287.09 2011-12-11 23:00:00.000 345 36224.40 1135.32 1789.17 36287.36 2011-12-11 23:01:00.000 345 36224.52 1135.20 1789.23 36287.45 2011-12-11 23:02:00.000 345 36224.75 1135.20 1789.24 36287.64 2011-12-11 23:03:00.000 345 36224.82 1135.24 1789.29 36287.77 2011-12-11 23:04:00.000 345 36224.78 1135.19 1789.26 36287.76 2011-12-11 23:05:00.000 345 36224.75 1135.28 1789.22 36287.70 2011-12-11 23:06:00.000 345 36224.64 1135.41 1789.29 36287.63 2011-12-11 23:07:00.000 345 36224.34 1135.62 1789.22 36287.33 2011-12-11 23:08:00.000 345 36223.94 1135.89 1789.20 36286.98 2011-12-11 23:09:00.000 345 36223.63 1136.15 1789.15 36286.62 2011-12-11 23:10:00.000 345 36223.45 1136.40 1789.18 36286.44 2011-12-11 23:11:00.000 345 36223.32 1136.60 1789.22 36286.33 2011-12-11 23:12:00.000 345 36223.29 1136.61 1789.28 36286.28 2011-12-11 23:13:00.000 345 36223.26 1136.41 1789.23 36286.25 2011-12-11 23:14:00.000 345 36223.26 1136.17 1789.29 36286.26 2011-12-11 23:15:00.000 345 36223.16 1136.11 1789.29 36286.18 2011-12-11 23:16:00.000 345 36223.03 1136.02 1789.21 36286.05 2011-12-11 23:17:00.000 345 36222.89 1135.99 1789.21 36285.95 2011-12-11 23:18:00.000 345 36222.73 1135.97 1789.19 36285.76 2011-12-11 23:19:00.000 345 36222.52 1135.99 1789.12 36285.55 2011-12-11 23:20:00.000 345 36222.18 1136.13 1789.11 36285.20 2011-12-11 23:21:00.000 345 36221.95 1136.15 1789.10 36284.95 2011-12-11 23:22:00.000 345 36221.74 1136.05 1789.01 36284.77 2011-12-11 23:23:00.000 345 36221.61 1135.94 1789.01 36284.61 2011-12-11 23:24:00.000 345 36221.53 1135.90 1789.01 36284.51 2011-12-11 23:25:00.000 345 36221.35 1135.99 1788.99 36284.35 2011-12-11 23:26:00.000 345 36221.14 1135.98 1789.02 36284.18 2011-12-11 23:27:00.000 345 36221.11 1135.94 1789.04 36284.13 2011-12-11 23:28:00.000 345 36221.04 1135.94 1789.04 36284.03 2011-12-11 23:29:00.000 345 36220.88 1135.75 1789.01 36283.93 2011-12-11 23:30:00.000 345 36220.94 1135.58 1789.08 36283.95 2011-12-11 23:31:00.000 345 36220.89 1135.39 1789.04 36283.88 2011-12-11 23:32:00.000 345 36220.78 1135.24 1788.98 36283.72 2011-12-11 23:33:00.000 345 36220.58 1135.20 1788.89 36283.58 2011-12-11 23:34:00.000 345 36220.38 1135.21 1788.87 36283.34 2011-12-11 23:35:00.000 345 36220.12 1135.28 1788.82 36283.11 2011-12-11 23:36:00.000 345 36219.95 1135.35 1788.79 36282.89 2011-12-11 23:37:00.000 345 36219.83 1135.56 1788.79 36282.80 2011-12-11 23:38:00.000 345 36219.65 1135.86 1788.83 36282.63 2011-12-11 23:39:00.000 345 36219.44 1136.13 1788.84 36282.40 2011-12-11 23:40:00.000 345 36219.26 1136.30 1788.89 36282.24 2011-12-11 23:41:00.000 345 36219.21 1136.38 1788.94 36282.15 2011-12-11 23:42:00.000 345 36219.21 1136.18 1788.92 36282.15 2011-12-11 23:43:00.000 345 36219.21 1135.87 1788.92 36282.14 2011-12-11 23:44:00.000 345 36219.25 1135.57 1788.92 36282.17 2011-12-11 23:45:00.000 345 36219.17 1135.50 1788.93 36282.10 2011-12-11 23:46:00.000 345 36219.10 1135.77 1788.90 36282.05 2011-12-11 23:47:00.000 345 36218.91 1136.02 1788.93 36281.91 2011-12-11 23:48:00.000 345 36218.83 1136.23 1788.93 36281.79 2011-12-11 23:49:00.000 345 36218.78 1136.35 1788.96 36281.75 2011-12-11 23:50:00.000 345 36218.69 1136.33 1788.98 36281.73 2011-12-11 23:51:00.000 345 36218.73 1136.26 1788.99 36281.70 2011-12-11 23:52:00.000 345 36218.91 1136.21 1789.02 36281.88 2011-12-11 23:53:00.000 345 36219.13 1136.31 1789.02 36282.10 2011-12-11 23:54:00.000 345 36219.37 1136.19 1789.04 36282.34 2011-12-11 23:55:00.000 345 36219.29 1136.54 1789.06 36282.31 2011-12-11 23:56:00.000 345 36218.84 1137.28 1789.04 36281.85 2011-12-11 23:57:00.000 345 36219.16 1137.73 1789.11 36282.16 2011-12-11 23:58:00.000 345 36219.95 1136.75 1789.24 36282.89 2011-12-11 23:59:00.000 345 36220.91 1135.63 1789.36 36283.84