Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2011-12-19 00:00:00.000 353 36229.15 1124.26 1789.28 36291.88 2011-12-19 00:01:00.000 353 36228.66 1124.34 1789.26 36291.47 2011-12-19 00:02:00.000 353 36228.67 1124.69 1789.35 36291.48 2011-12-19 00:03:00.000 353 36228.61 1124.94 1789.48 36291.44 2011-12-19 00:04:00.000 353 36228.99 1124.81 1789.69 36291.81 2011-12-19 00:05:00.000 353 36229.26 1124.67 1789.74 36292.01 2011-12-19 00:06:00.000 353 36229.86 1124.21 1789.90 36292.64 2011-12-19 00:07:00.000 353 36231.28 1124.08 1790.20 36294.11 2011-12-19 00:08:00.000 353 36229.87 1124.25 1789.86 36292.69 2011-12-19 00:09:00.000 353 36231.36 1124.11 1790.21 36294.08 2011-12-19 00:10:00.000 353 36231.63 1124.03 1790.24 36294.48 2011-12-19 00:11:00.000 353 36231.02 1124.10 1790.07 36293.87 2011-12-19 00:12:00.000 353 36231.01 1124.15 1790.07 36293.80 2011-12-19 00:13:00.000 353 36230.78 1124.20 1790.00 36293.59 2011-12-19 00:14:00.000 353 36230.21 1124.29 1789.97 36293.04 2011-12-19 00:15:00.000 353 36230.64 1124.46 1790.13 36293.49 2011-12-19 00:16:00.000 353 36230.34 1124.65 1790.09 36293.24 2011-12-19 00:17:00.000 353 36230.40 1124.61 1790.11 36293.32 2011-12-19 00:18:00.000 353 36230.72 1124.51 1790.18 36293.66 2011-12-19 00:19:00.000 353 36230.38 1124.56 1790.13 36293.29 2011-12-19 00:20:00.000 353 36231.90 1124.17 1790.41 36294.75 2011-12-19 00:21:00.000 353 36231.97 1123.93 1790.36 36294.89 2011-12-19 00:22:00.000 353 36232.00 1123.86 1790.30 36294.84 2011-12-19 00:23:00.000 353 36232.70 1123.69 1790.45 36295.58 2011-12-19 00:24:00.000 353 36232.48 1123.62 1790.31 36295.33 2011-12-19 00:25:00.000 353 36232.52 1123.50 1790.25 36295.40 2011-12-19 00:26:00.000 353 36232.55 1123.43 1790.19 36295.36 2011-12-19 00:27:00.000 353 36232.57 1123.38 1790.18 36295.36 2011-12-19 00:28:00.000 353 36232.84 1123.13 1790.15 36295.68 2011-12-19 00:29:00.000 353 36232.52 1122.95 1790.04 36295.36 2011-12-19 00:30:00.000 353 36232.27 1122.78 1789.92 36295.12 2011-12-19 00:31:00.000 353 36232.26 1122.59 1789.86 36295.09 2011-12-19 00:32:00.000 353 36232.42 1122.43 1789.84 36295.21 2011-12-19 00:33:00.000 353 36232.29 1122.25 1789.76 36295.03 2011-12-19 00:34:00.000 353 36232.49 1121.98 1789.71 36295.19 2011-12-19 00:35:00.000 353 36232.53 1121.70 1789.66 36295.33 2011-12-19 00:36:00.000 353 36231.92 1121.54 1789.45 36294.71 2011-12-19 00:37:00.000 353 36232.46 1121.34 1789.58 36295.20 2011-12-19 00:38:00.000 353 36232.43 1121.15 1789.53 36295.13 2011-12-19 00:39:00.000 353 36232.45 1121.09 1789.48 36295.11 2011-12-19 00:40:00.000 353 36232.53 1121.01 1789.45 36295.22 2011-12-19 00:41:00.000 353 36231.97 1120.93 1789.29 36294.70 2011-12-19 00:42:00.000 353 36232.21 1120.74 1789.26 36294.91 2011-12-19 00:43:00.000 353 36232.42 1120.51 1789.28 36295.09 2011-12-19 00:44:00.000 353 36232.49 1120.39 1789.28 36295.16 2011-12-19 00:45:00.000 353 36232.36 1120.28 1789.19 36295.05 2011-12-19 00:46:00.000 353 36232.26 1120.34 1789.14 36294.97 2011-12-19 00:47:00.000 353 36232.62 1120.34 1789.23 36295.30 2011-12-19 00:48:00.000 353 36233.10 1120.15 1789.30 36295.72 2011-12-19 00:49:00.000 353 36233.99 1119.91 1789.41 36296.55 2011-12-19 00:50:00.000 353 36234.26 1119.66 1789.39 36296.80 2011-12-19 00:51:00.000 353 36234.17 1119.52 1789.26 36296.81 2011-12-19 00:52:00.000 353 36233.87 1119.36 1789.10 36296.40 2011-12-19 00:53:00.000 353 36234.41 1119.18 1789.15 36296.95 2011-12-19 00:54:00.000 353 36234.68 1119.15 1789.16 36297.23 2011-12-19 00:55:00.000 353 36235.18 1118.98 1789.20 36297.81 2011-12-19 00:56:00.000 353 36235.47 1118.90 1789.17 36298.13 2011-12-19 00:57:00.000 353 36235.19 1118.90 1789.06 36297.76 2011-12-19 00:58:00.000 353 36235.52 1118.83 1789.09 36298.11 2011-12-19 00:59:00.000 353 36235.82 1118.70 1789.06 36298.39 2011-12-19 01:00:00.000 353 36236.10 1118.66 1789.02 36298.63 2011-12-19 01:01:00.000 353 36236.02 1118.72 1789.02 36298.56 2011-12-19 01:02:00.000 353 36236.00 1118.76 1789.01 36298.54 2011-12-19 01:03:00.000 353 36236.13 1118.77 1789.00 36298.70 2011-12-19 01:04:00.000 353 36236.13 1118.96 1789.01 36298.73 2011-12-19 01:05:00.000 353 36236.21 1119.10 1789.00 36298.82 2011-12-19 01:06:00.000 353 36236.55 1119.19 1789.11 36299.15 2011-12-19 01:07:00.000 353 36236.36 1119.39 1789.06 36298.99 2011-12-19 01:08:00.000 353 36236.31 1119.61 1789.06 36298.87 2011-12-19 01:09:00.000 353 36236.31 1119.74 1789.07 36298.91 2011-12-19 01:10:00.000 353 36236.27 1119.79 1789.08 36298.90 2011-12-19 01:11:00.000 353 36236.15 1119.98 1789.08 36298.81 2011-12-19 01:12:00.000 353 36236.20 1120.03 1789.06 36298.84 2011-12-19 01:13:00.000 353 36236.37 1120.02 1789.10 36298.98 2011-12-19 01:14:00.000 353 36236.40 1119.98 1789.11 36299.05 2011-12-19 01:15:00.000 353 36236.47 1119.94 1789.18 36299.11 2011-12-19 01:16:00.000 353 36236.39 1119.96 1789.14 36299.01 2011-12-19 01:17:00.000 353 36236.19 1120.03 1789.16 36298.81 2011-12-19 01:18:00.000 353 36236.02 1120.19 1789.14 36298.60 2011-12-19 01:19:00.000 353 36235.80 1120.20 1789.17 36298.41 2011-12-19 01:20:00.000 353 36236.08 1120.01 1789.27 36298.61 2011-12-19 01:21:00.000 353 36236.47 1119.89 1789.33 36299.03 2011-12-19 01:22:00.000 353 36236.50 1119.95 1789.36 36299.12 2011-12-19 01:23:00.000 353 36236.43 1119.99 1789.39 36299.13 2011-12-19 01:24:00.000 353 36236.63 1119.95 1789.42 36299.25 2011-12-19 01:25:00.000 353 36236.53 1119.92 1789.40 36299.23 2011-12-19 01:26:00.000 353 36236.48 1119.93 1789.38 36299.14 2011-12-19 01:27:00.000 353 36236.54 1119.91 1789.44 36299.16 2011-12-19 01:28:00.000 353 36236.67 1119.79 1789.43 36299.32 2011-12-19 01:29:00.000 353 36237.01 1119.55 1789.48 36299.64 2011-12-19 01:30:00.000 353 36237.24 1119.35 1789.48 36299.89 2011-12-19 01:31:00.000 353 36237.37 1119.20 1789.52 36300.05 2011-12-19 01:32:00.000 353 36237.22 1119.26 1789.43 36299.93 2011-12-19 01:33:00.000 353 36237.54 1119.15 1789.49 36300.17 2011-12-19 01:34:00.000 353 36238.14 1118.84 1789.57 36300.74 2011-12-19 01:35:00.000 353 36238.26 1118.84 1789.50 36300.86 2011-12-19 01:36:00.000 353 36238.24 1118.90 1789.50 36300.81 2011-12-19 01:37:00.000 353 36238.53 1118.76 1789.47 36301.12 2011-12-19 01:38:00.000 353 36238.58 1118.73 1789.50 36301.14 2011-12-19 01:39:00.000 353 36238.68 1118.62 1789.55 36301.28 2011-12-19 01:40:00.000 353 36238.94 1118.63 1789.58 36301.51 2011-12-19 01:41:00.000 353 36238.67 1118.78 1789.52 36301.29 2011-12-19 01:42:00.000 353 36238.16 1119.03 1789.47 36300.80 2011-12-19 01:43:00.000 353 36237.66 1119.27 1789.38 36300.28 2011-12-19 01:44:00.000 353 36237.19 1119.56 1789.26 36299.79 2011-12-19 01:45:00.000 353 36236.65 1120.15 1789.20 36299.31 2011-12-19 01:46:00.000 353 36236.13 1120.37 1789.15 36298.71 2011-12-19 01:47:00.000 353 36236.74 1120.14 1789.32 36299.32 2011-12-19 01:48:00.000 353 36236.83 1119.85 1789.41 36299.44 2011-12-19 01:49:00.000 353 36236.73 1119.58 1789.36 36299.27 2011-12-19 01:50:00.000 353 36237.56 1119.10 1789.52 36300.18 2011-12-19 01:51:00.000 353 36237.71 1118.94 1789.61 36300.39 2011-12-19 01:52:00.000 353 36237.63 1119.05 1789.57 36300.30 2011-12-19 01:53:00.000 353 36237.65 1119.11 1789.55 36300.35 2011-12-19 01:54:00.000 353 36237.53 1119.18 1789.54 36300.24 2011-12-19 01:55:00.000 353 36237.83 1119.14 1789.61 36300.46 2011-12-19 01:56:00.000 353 36238.19 1119.08 1789.62 36300.78 2011-12-19 01:57:00.000 353 36238.23 1119.10 1789.64 36300.85 2011-12-19 01:58:00.000 353 36238.52 1119.07 1789.70 36301.08 2011-12-19 01:59:00.000 353 36238.59 1119.06 1789.71 36301.22 2011-12-19 02:00:00.000 353 36238.76 1119.05 1789.72 36301.44 2011-12-19 02:01:00.000 353 36239.40 1118.91 1789.81 36301.97 2011-12-19 02:02:00.000 353 36239.45 1118.86 1789.77 36302.10 2011-12-19 02:03:00.000 353 36239.24 1118.77 1789.69 36301.83 2011-12-19 02:04:00.000 353 36239.14 1118.69 1789.62 36301.73 2011-12-19 02:05:00.000 353 36239.12 1118.71 1789.62 36301.68 2011-12-19 02:06:00.000 353 36238.85 1118.86 1789.55 36301.40 2011-12-19 02:07:00.000 353 36238.47 1118.94 1789.50 36301.01 2011-12-19 02:08:00.000 353 36238.18 1118.97 1789.44 36300.75 2011-12-19 02:09:00.000 353 36238.19 1118.99 1789.51 36300.75 2011-12-19 02:10:00.000 353 36237.94 1118.97 1789.47 36300.51 2011-12-19 02:11:00.000 353 36237.83 1118.96 1789.46 36300.34 2011-12-19 02:12:00.000 353 36237.92 1118.94 1789.54 36300.48 2011-12-19 02:13:00.000 353 36237.77 1118.95 1789.51 36300.37 2011-12-19 02:14:00.000 353 36237.70 1119.03 1789.49 36300.31 2011-12-19 02:15:00.000 353 36237.58 1119.14 1789.54 36300.21 2011-12-19 02:16:00.000 353 36237.38 1119.25 1789.55 36299.99 2011-12-19 02:17:00.000 353 36237.52 1119.29 1789.59 36300.08 2011-12-19 02:18:00.000 353 36237.65 1119.23 1789.70 36300.29 2011-12-19 02:19:00.000 353 36237.85 1119.06 1789.73 36300.46 2011-12-19 02:20:00.000 353 36238.04 1118.97 1789.83 36300.63 2011-12-19 02:21:00.000 353 36238.22 1118.85 1789.94 36300.83 2011-12-19 02:22:00.000 353 36238.49 1118.91 1789.96 36301.09 2011-12-19 02:23:00.000 353 36238.17 1119.02 1789.88 36300.75 2011-12-19 02:24:00.000 353 36238.28 1119.01 1789.93 36300.83 2011-12-19 02:25:00.000 353 36238.53 1118.99 1789.95 36301.11 2011-12-19 02:26:00.000 353 36238.74 1119.02 1790.04 36301.29 2011-12-19 02:27:00.000 353 36239.46 1118.91 1790.19 36301.97 2011-12-19 02:28:00.000 353 36239.62 1118.89 1790.16 36302.20 2011-12-19 02:29:00.000 353 36239.59 1118.94 1790.16 36302.18 2011-12-19 02:30:00.000 353 36239.97 1118.95 1790.21 36302.58 2011-12-19 02:31:00.000 353 36240.11 1118.95 1790.25 36302.70 2011-12-19 02:32:00.000 353 36239.98 1119.19 1790.23 36302.54 2011-12-19 02:33:00.000 353 36239.61 1119.53 1790.10 36302.19 2011-12-19 02:34:00.000 353 36239.64 1119.78 1790.07 36302.30 2011-12-19 02:35:00.000 353 36239.48 1120.12 1790.10 36302.18 2011-12-19 02:36:00.000 353 36239.16 1120.41 1790.08 36301.85 2011-12-19 02:37:00.000 353 36239.11 1120.61 1790.10 36301.78 2011-12-19 02:38:00.000 353 36238.68 1120.80 1790.01 36301.33 2011-12-19 02:39:00.000 353 36238.40 1120.87 1789.96 36301.04 2011-12-19 02:40:00.000 353 36238.78 1121.02 1790.08 36301.42 2011-12-19 02:41:00.000 353 36238.78 1121.01 1790.07 36301.41 2011-12-19 02:42:00.000 353 36238.51 1120.92 1790.02 36301.14 2011-12-19 02:43:00.000 353 36238.08 1120.89 1789.96 36300.73 2011-12-19 02:44:00.000 353 36238.09 1120.84 1789.93 36300.71 2011-12-19 02:45:00.000 353 36237.85 1120.86 1789.91 36300.50 2011-12-19 02:46:00.000 353 36237.62 1120.90 1789.92 36300.25 2011-12-19 02:47:00.000 353 36237.47 1120.97 1789.91 36300.15 2011-12-19 02:48:00.000 353 36237.39 1120.88 1789.87 36300.02 2011-12-19 02:49:00.000 353 36237.26 1120.82 1789.85 36299.91 2011-12-19 02:50:00.000 353 36237.29 1120.77 1789.92 36299.93 2011-12-19 02:51:00.000 353 36237.34 1120.63 1790.00 36299.97 2011-12-19 02:52:00.000 353 36237.37 1120.52 1790.01 36299.99 2011-12-19 02:53:00.000 353 36237.45 1120.46 1789.98 36300.08 2011-12-19 02:54:00.000 353 36237.45 1120.35 1789.97 36300.09 2011-12-19 02:55:00.000 353 36237.30 1120.26 1789.98 36299.92 2011-12-19 02:56:00.000 353 36237.48 1120.17 1790.01 36300.08 2011-12-19 02:57:00.000 353 36237.83 1119.93 1790.04 36300.37 2011-12-19 02:58:00.000 353 36237.69 1119.90 1790.02 36300.24 2011-12-19 02:59:00.000 353 36237.70 1119.83 1790.09 36300.27 2011-12-19 03:00:00.000 353 36237.85 1119.78 1790.11 36300.49 2011-12-19 03:01:00.000 353 36237.69 1119.66 1790.02 36300.26 2011-12-19 03:02:00.000 353 36237.62 1119.56 1790.04 36300.18 2011-12-19 03:03:00.000 353 36237.80 1119.43 1790.10 36300.36 2011-12-19 03:04:00.000 353 36237.71 1119.35 1790.06 36300.30 2011-12-19 03:05:00.000 353 36237.66 1119.23 1790.05 36300.24 2011-12-19 03:06:00.000 353 36237.90 1119.16 1790.09 36300.49 2011-12-19 03:07:00.000 353 36237.90 1119.07 1790.08 36300.44 2011-12-19 03:08:00.000 353 36237.92 1119.11 1790.12 36300.43 2011-12-19 03:09:00.000 353 36238.28 1118.97 1790.18 36300.83 2011-12-19 03:10:00.000 353 36238.49 1118.76 1790.22 36301.08 2011-12-19 03:11:00.000 353 36238.23 1118.54 1790.20 36300.82 2011-12-19 03:12:00.000 353 36238.27 1118.27 1790.22 36300.84 2011-12-19 03:13:00.000 353 36238.33 1118.22 1790.22 36300.92 2011-12-19 03:14:00.000 353 36238.22 1118.27 1790.28 36300.74 2011-12-19 03:15:00.000 353 36238.55 1118.41 1790.31 36301.01 2011-12-19 03:16:00.000 353 36238.59 1118.40 1790.39 36301.12 2011-12-19 03:17:00.000 353 36238.74 1118.36 1790.56 36301.26 2011-12-19 03:18:00.000 353 36238.83 1118.30 1790.66 36301.35 2011-12-19 03:19:00.000 353 36238.57 1118.24 1790.65 36301.15 2011-12-19 03:20:00.000 353 36238.08 1118.44 1790.73 36300.60 2011-12-19 03:21:00.000 353 36239.16 1118.26 1790.90 36301.65 2011-12-19 03:22:00.000 353 36239.94 1117.76 1790.99 36302.43 2011-12-19 03:23:00.000 353 36239.88 1117.65 1790.97 36302.35 2011-12-19 03:24:00.000 353 36239.57 1117.45 1791.07 36302.02 2011-12-19 03:25:00.000 353 36239.56 1117.48 1791.14 36302.03 2011-12-19 03:26:00.000 353 36240.21 1117.48 1791.35 36302.69 2011-12-19 03:27:00.000 353 36241.08 1117.07 1791.45 36303.51 2011-12-19 03:28:00.000 353 36241.16 1116.84 1791.36 36303.63 2011-12-19 03:29:00.000 353 36240.68 1116.83 1791.31 36303.18 2011-12-19 03:30:00.000 353 36240.94 1116.54 1791.42 36303.42 2011-12-19 03:31:00.000 353 36241.23 1116.52 1791.41 36303.67 2011-12-19 03:32:00.000 353 36241.58 1116.41 1791.39 36304.05 2011-12-19 03:33:00.000 353 36242.11 1116.27 1791.41 36304.55 2011-12-19 03:34:00.000 353 36242.22 1116.23 1791.37 36304.67 2011-12-19 03:35:00.000 353 36241.50 1116.40 1791.19 36303.94 2011-12-19 03:36:00.000 353 36240.31 1116.96 1790.93 36302.77 2011-12-19 03:37:00.000 353 36240.01 1117.32 1790.82 36302.53 2011-12-19 03:38:00.000 353 36239.82 1117.50 1790.65 36302.27 2011-12-19 03:39:00.000 353 36240.44 1117.26 1790.57 36302.84 2011-12-19 03:40:00.000 353 36241.31 1116.75 1790.42 36303.66 2011-12-19 03:41:00.000 353 36241.10 1116.65 1790.13 36303.50 2011-12-19 03:42:00.000 353 36240.27 1116.86 1789.88 36302.73 2011-12-19 03:43:00.000 353 36239.79 1116.93 1789.86 36302.25 2011-12-19 03:44:00.000 353 36239.35 1117.08 1789.89 36301.83 2011-12-19 03:45:00.000 353 36239.39 1116.79 1789.90 36301.91 2011-12-19 03:46:00.000 353 36239.52 1116.53 1789.96 36301.98 2011-12-19 03:47:00.000 353 36239.60 1116.47 1790.13 36302.05 2011-12-19 03:48:00.000 353 36239.31 1116.57 1790.02 36301.80 2011-12-19 03:49:00.000 353 36238.93 1116.81 1790.24 36301.41 2011-12-19 03:50:00.000 353 36239.12 1116.80 1790.32 36301.57 2011-12-19 03:51:00.000 353 36239.09 1116.82 1790.33 36301.56 2011-12-19 03:52:00.000 353 36238.74 1116.93 1790.45 36301.19 2011-12-19 03:53:00.000 353 36238.66 1117.01 1790.60 36301.17 2011-12-19 03:54:00.000 353 36238.56 1117.06 1790.68 36301.11 2011-12-19 03:55:00.000 353 36238.36 1117.19 1790.84 36300.87 2011-12-19 03:56:00.000 353 36238.65 1117.26 1791.05 36301.15 2011-12-19 03:57:00.000 353 36238.99 1117.14 1791.03 36301.51 2011-12-19 03:58:00.000 353 36239.09 1117.25 1791.11 36301.67 2011-12-19 03:59:00.000 353 36239.12 1117.35 1791.24 36301.76 2011-12-19 04:00:00.000 353 36239.00 1117.45 1791.17 36301.56 2011-12-19 04:01:00.000 353 36239.14 1117.40 1791.22 36301.67 2011-12-19 04:02:00.000 353 36239.48 1117.43 1791.25 36301.96 2011-12-19 04:03:00.000 353 36239.42 1117.58 1791.21 36301.95 2011-12-19 04:04:00.000 353 36239.07 1117.73 1791.21 36301.68 2011-12-19 04:05:00.000 353 36238.82 1117.92 1791.23 36301.42 2011-12-19 04:06:00.000 353 36238.65 1117.97 1791.24 36301.25 2011-12-19 04:07:00.000 353 36238.37 1118.19 1791.32 36301.01 2011-12-19 04:08:00.000 353 36237.93 1118.48 1791.36 36300.56 2011-12-19 04:09:00.000 353 36237.53 1118.73 1791.46 36300.17 2011-12-19 04:10:00.000 353 36237.59 1118.70 1791.55 36300.24 2011-12-19 04:11:00.000 353 36237.63 1118.73 1791.65 36300.28 2011-12-19 04:12:00.000 353 36237.52 1118.90 1791.77 36300.12 2011-12-19 04:13:00.000 353 36237.18 1119.07 1791.76 36299.82 2011-12-19 04:14:00.000 353 36236.80 1119.43 1791.86 36299.51 2011-12-19 04:15:00.000 353 36236.92 1119.56 1791.97 36299.62 2011-12-19 04:16:00.000 353 36237.16 1119.59 1792.18 36299.85 2011-12-19 04:17:00.000 353 36237.30 1119.71 1792.22 36300.03 2011-12-19 04:18:00.000 353 36237.42 1119.89 1792.31 36300.13 2011-12-19 04:19:00.000 353 36237.51 1120.03 1792.37 36300.21 2011-12-19 04:20:00.000 353 36237.29 1120.32 1792.37 36300.02 2011-12-19 04:21:00.000 353 36237.32 1120.76 1792.53 36300.07 2011-12-19 04:22:00.000 353 36237.52 1120.85 1792.73 36300.19 2011-12-19 04:23:00.000 353 36237.77 1120.97 1792.80 36300.43 2011-12-19 04:24:00.000 353 36238.12 1120.88 1792.84 36300.81 2011-12-19 04:25:00.000 353 36238.38 1121.00 1792.94 36301.07 2011-12-19 04:26:00.000 353 36238.61 1121.07 1792.91 36301.35 2011-12-19 04:27:00.000 353 36238.68 1121.21 1792.97 36301.45 2011-12-19 04:28:00.000 353 36239.02 1121.23 1792.94 36301.81 2011-12-19 04:29:00.000 353 36239.37 1121.22 1792.93 36302.14 2011-12-19 04:30:00.000 353 36239.53 1121.21 1792.99 36302.33 2011-12-19 04:31:00.000 353 36239.45 1121.39 1792.98 36302.21 2011-12-19 04:32:00.000 353 36239.74 1121.30 1793.01 36302.46 2011-12-19 04:33:00.000 353 36240.11 1121.27 1793.00 36302.78 2011-12-19 04:34:00.000 353 36240.30 1121.33 1793.08 36303.03 2011-12-19 04:35:00.000 353 36240.43 1121.48 1793.15 36303.15 2011-12-19 04:36:00.000 353 36240.81 1121.59 1793.23 36303.56 2011-12-19 04:37:00.000 353 36241.40 1121.48 1793.29 36304.23 2011-12-19 04:38:00.000 353 36242.03 1121.47 1793.31 36304.84 2011-12-19 04:39:00.000 353 36242.53 1121.61 1793.34 36305.38 2011-12-19 04:40:00.000 353 36242.92 1121.75 1793.45 36305.74 2011-12-19 04:41:00.000 353 36242.93 1121.84 1793.47 36305.74 2011-12-19 04:42:00.000 353 36243.03 1121.92 1793.50 36305.86 2011-12-19 04:43:00.000 353 36242.73 1122.30 1793.57 36305.63 2011-12-19 04:44:00.000 353 36242.55 1122.60 1793.55 36305.40 2011-12-19 04:45:00.000 353 36243.86 1122.49 1793.90 36306.70 2011-12-19 04:46:00.000 353 36244.47 1122.48 1793.85 36307.31 2011-12-19 04:47:00.000 353 36244.40 1122.64 1793.73 36307.33 2011-12-19 04:48:00.000 353 36244.50 1122.71 1793.62 36307.39 2011-12-19 04:49:00.000 353 36245.41 1123.18 1793.71 36308.34 2011-12-19 04:50:00.000 353 36246.17 1123.12 1793.78 36309.08 2011-12-19 04:51:00.000 353 36246.24 1123.43 1793.92 36309.17 2011-12-19 04:52:00.000 353 36246.02 1123.50 1793.78 36308.94 2011-12-19 04:53:00.000 353 36246.04 1123.43 1793.84 36308.92 2011-12-19 04:54:00.000 353 36246.69 1123.60 1793.98 36309.60 2011-12-19 04:55:00.000 353 36247.27 1123.80 1794.01 36310.17 2011-12-19 04:56:00.000 353 36247.20 1124.18 1793.98 36310.23 2011-12-19 04:57:00.000 353 36246.68 1124.69 1793.91 36309.70 2011-12-19 04:58:00.000 353 36247.72 1124.56 1794.15 36310.58 2011-12-19 04:59:00.000 353 36248.99 1124.49 1794.16 36311.85 2011-12-19 05:00:00.000 353 36249.54 1124.71 1794.11 36312.46 2011-12-19 05:01:00.000 353 36250.02 1124.81 1794.13 36312.93 2011-12-19 05:02:00.000 353 36250.53 1125.09 1794.09 36313.46 2011-12-19 05:03:00.000 353 36250.78 1125.37 1793.95 36313.76 2011-12-19 05:04:00.000 353 36251.04 1125.45 1793.77 36314.05 2011-12-19 05:05:00.000 353 36251.67 1125.52 1793.70 36314.69 2011-12-19 05:06:00.000 353 36252.39 1125.79 1793.68 36315.37 2011-12-19 05:07:00.000 353 36252.76 1126.05 1793.69 36315.74 2011-12-19 05:08:00.000 353 36253.76 1126.10 1793.77 36316.74 2011-12-19 05:09:00.000 353 36254.95 1126.00 1793.74 36317.91 2011-12-19 05:10:00.000 353 36255.73 1125.91 1793.76 36318.75 2011-12-19 05:11:00.000 353 36256.19 1126.19 1793.63 36319.17 2011-12-19 05:12:00.000 353 36256.41 1126.52 1793.50 36319.47 2011-12-19 05:13:00.000 353 36257.45 1126.34 1793.63 36320.42 2011-12-19 05:14:00.000 353 36258.22 1126.46 1793.58 36321.15 2011-12-19 05:15:00.000 353 36260.26 1126.11 1793.82 36323.18 2011-12-19 05:16:00.000 353 36258.36 1127.52 1793.47 36321.42 2011-12-19 05:17:00.000 353 36257.05 1128.00 1793.46 36320.07 2011-12-19 05:18:00.000 353 36258.86 1127.35 1793.77 36321.71 2011-12-19 05:19:00.000 353 36261.09 1126.65 1794.24 36324.01 2011-12-19 05:20:00.000 353 36261.65 1127.07 1794.30 36324.58 2011-12-19 05:21:00.000 353 36262.97 1127.16 1794.56 36325.88 2011-12-19 05:22:00.000 353 36264.43 1127.09 1794.72 36327.30 2011-12-19 05:23:00.000 353 36265.15 1126.57 1794.78 36328.11 2011-12-19 05:24:00.000 353 36266.28 1126.46 1795.01 36329.11 2011-12-19 05:25:00.000 353 36269.59 1126.51 1795.43 36332.38 2011-12-19 05:26:00.000 353 36272.99 1126.31 1795.66 36335.75 2011-12-19 05:27:00.000 353 36277.60 1125.65 1795.82 36340.31 2011-12-19 05:28:00.000 353 36282.10 1124.76 1795.98 36344.83 2011-12-19 05:29:00.000 353 36284.92 1124.06 1795.71 36347.66 2011-12-19 05:30:00.000 353 36287.07 1123.66 1795.36 36349.83 2011-12-19 05:31:00.000 353 36288.22 1123.58 1794.85 36350.94 2011-12-19 05:32:00.000 353 36289.02 1123.37 1794.37 36351.70 2011-12-19 05:33:00.000 353 36290.92 1122.73 1794.01 36353.57 2011-12-19 05:34:00.000 353 36292.57 1122.13 1793.68 36355.22 2011-12-19 05:35:00.000 353 36292.80 1122.23 1793.05 36355.47 2011-12-19 05:36:00.000 353 36292.21 1122.71 1792.53 36354.87 2011-12-19 05:37:00.000 353 36291.69 1122.85 1791.93 36354.33 2011-12-19 05:38:00.000 353 36291.00 1123.13 1791.65 36353.68 2011-12-19 05:39:00.000 353 36289.86 1123.75 1791.14 36352.55 2011-12-19 05:40:00.000 353 36289.15 1124.17 1791.01 36351.80 2011-12-19 05:41:00.000 353 36288.84 1124.20 1790.88 36351.52 2011-12-19 05:42:00.000 353 36287.20 1124.95 1790.54 36349.91 2011-12-19 05:43:00.000 353 36285.77 1125.73 1790.34 36348.46 2011-12-19 05:44:00.000 353 36285.00 1126.28 1790.42 36347.75 2011-12-19 05:45:00.000 353 36284.45 1126.57 1790.50 36347.18 2011-12-19 05:46:00.000 353 36284.32 1126.71 1790.71 36347.09 2011-12-19 05:47:00.000 353 36283.80 1127.15 1790.73 36346.62 2011-12-19 05:48:00.000 353 36282.97 1127.59 1790.73 36345.82 2011-12-19 05:49:00.000 353 36282.23 1128.07 1790.92 36345.11 2011-12-19 05:50:00.000 353 36281.97 1128.35 1791.12 36344.81 2011-12-19 05:51:00.000 353 36281.77 1128.57 1791.21 36344.66 2011-12-19 05:52:00.000 353 36281.27 1129.15 1791.36 36344.10 2011-12-19 05:53:00.000 353 36282.04 1129.01 1791.66 36344.81 2011-12-19 05:54:00.000 353 36282.60 1129.12 1791.95 36345.45 2011-12-19 05:55:00.000 353 36282.68 1129.74 1792.09 36345.57 2011-12-19 05:56:00.000 353 36282.80 1129.96 1792.19 36345.70 2011-12-19 05:57:00.000 353 36284.25 1130.75 1792.36 36347.19 2011-12-19 05:58:00.000 353 36284.74 1130.52 1792.44 36347.72 2011-12-19 05:59:00.000 353 36284.46 1131.19 1792.37 36347.53 2011-12-19 06:00:00.000 353 36283.70 1131.59 1792.09 36346.71 2011-12-19 06:01:00.000 353 36285.12 1130.70 1792.38 36348.03 2011-12-19 06:02:00.000 353 36287.08 1130.14 1792.53 36349.97 2011-12-19 06:03:00.000 353 36287.47 1130.53 1792.42 36350.39 2011-12-19 06:04:00.000 353 36288.35 1130.40 1792.39 36351.27 2011-12-19 06:05:00.000 353 36289.38 1130.10 1792.35 36352.32 2011-12-19 06:06:00.000 353 36289.83 1130.71 1792.30 36352.78 2011-12-19 06:07:00.000 353 36290.57 1130.73 1792.12 36353.53 2011-12-19 06:08:00.000 353 36290.54 1130.84 1792.03 36353.49 2011-12-19 06:09:00.000 353 36292.90 1130.19 1792.20 36355.73 2011-12-19 06:10:00.000 353 36293.69 1130.91 1792.19 36356.67 2011-12-19 06:11:00.000 353 36293.51 1132.66 1791.92 36356.51 2011-12-19 06:12:00.000 353 36295.68 1130.97 1792.06 36358.53 2011-12-19 06:13:00.000 353 36296.40 1130.86 1791.94 36359.30 2011-12-19 06:14:00.000 353 36297.58 1130.79 1791.81 36360.45 2011-12-19 06:15:00.000 353 36299.31 1130.88 1791.80 36362.22 2011-12-19 06:16:00.000 353 36298.32 1131.88 1791.35 36361.41 2011-12-19 06:17:00.000 353 36297.36 1133.39 1791.14 36360.38 2011-12-19 06:18:00.000 353 36299.95 1132.80 1791.44 36362.84 2011-12-19 06:19:00.000 353 36303.10 1131.45 1791.64 36365.94 2011-12-19 06:20:00.000 353 36303.65 1132.26 1791.52 36366.55 2011-12-19 06:21:00.000 353 36304.44 1132.88 1791.29 36367.41 2011-12-19 06:22:00.000 353 36307.54 1132.46 1791.38 36370.34 2011-12-19 06:23:00.000 353 36311.32 1131.43 1791.70 36374.15 2011-12-19 06:24:00.000 353 36313.16 1131.52 1791.35 36376.00 2011-12-19 06:25:00.000 353 36314.38 1131.15 1791.05 36377.27 2011-12-19 06:26:00.000 353 36314.10 1131.67 1790.31 36377.06 2011-12-19 06:27:00.000 353 36312.68 1132.17 1789.71 36375.63 2011-12-19 06:28:00.000 353 36312.74 1131.99 1789.39 36375.64 2011-12-19 06:29:00.000 353 36312.36 1132.07 1789.02 36375.24 2011-12-19 06:30:00.000 353 36311.07 1132.78 1788.53 36373.91 2011-12-19 06:31:00.000 353 36312.31 1132.60 1788.55 36375.01 2011-12-19 06:32:00.000 353 36313.86 1132.07 1788.48 36376.61 2011-12-19 06:33:00.000 353 36312.59 1132.47 1787.98 36375.39 2011-12-19 06:34:00.000 353 36310.29 1133.42 1787.49 36373.08 2011-12-19 06:35:00.000 353 36309.25 1133.83 1787.28 36372.08 2011-12-19 06:36:00.000 353 36307.47 1134.52 1786.95 36370.41 2011-12-19 06:37:00.000 353 36307.71 1134.10 1787.10 36370.41 2011-12-19 06:38:00.000 353 36309.09 1133.81 1787.34 36371.90 2011-12-19 06:39:00.000 353 36309.21 1134.28 1787.30 36372.07 2011-12-19 06:40:00.000 353 36309.24 1134.30 1787.19 36372.04 2011-12-19 06:41:00.000 353 36309.29 1135.23 1787.15 36372.14 2011-12-19 06:42:00.000 353 36308.18 1134.76 1786.98 36371.03 2011-12-19 06:43:00.000 353 36309.62 1134.70 1787.28 36372.34 2011-12-19 06:44:00.000 353 36309.84 1135.29 1787.19 36372.82 2011-12-19 06:45:00.000 353 36307.30 1136.61 1786.74 36370.25 2011-12-19 06:46:00.000 353 36306.07 1136.31 1786.75 36369.00 2011-12-19 06:47:00.000 353 36304.21 1137.13 1786.59 36367.21 2011-12-19 06:48:00.000 353 36303.73 1137.12 1786.81 36366.46 2011-12-19 06:49:00.000 353 36306.82 1136.83 1787.62 36369.64 2011-12-19 06:50:00.000 353 36308.72 1136.59 1787.95 36371.65 2011-12-19 06:51:00.000 353 36308.49 1136.78 1787.82 36371.53 2011-12-19 06:52:00.000 353 36308.39 1136.57 1787.82 36371.34 2011-12-19 06:53:00.000 353 36309.38 1136.08 1787.86 36372.32 2011-12-19 06:54:00.000 353 36309.84 1136.72 1787.84 36372.80 2011-12-19 06:55:00.000 353 36311.47 1136.66 1788.07 36374.32 2011-12-19 06:56:00.000 353 36312.07 1136.88 1788.01 36374.96 2011-12-19 06:57:00.000 353 36311.93 1137.46 1787.83 36374.89 2011-12-19 06:58:00.000 353 36313.04 1137.74 1787.90 36376.08 2011-12-19 06:59:00.000 353 36313.73 1137.65 1787.95 36376.87 2011-12-19 07:00:00.000 353 36313.13 1137.47 1787.58 36376.23 2011-12-19 07:01:00.000 353 36312.94 1137.75 1787.46 36375.90 2011-12-19 07:02:00.000 353 36313.89 1137.92 1787.51 36376.82 2011-12-19 07:03:00.000 353 36315.43 1138.27 1787.61 36378.36 2011-12-19 07:04:00.000 353 36315.67 1138.84 1787.42 36378.70 2011-12-19 07:05:00.000 353 36313.75 1139.66 1786.88 36376.74 2011-12-19 07:06:00.000 353 36313.13 1139.55 1786.86 36376.06 2011-12-19 07:07:00.000 353 36313.91 1139.31 1787.04 36376.86 2011-12-19 07:08:00.000 353 36315.65 1139.42 1787.25 36378.62 2011-12-19 07:09:00.000 353 36317.61 1139.38 1787.38 36380.63 2011-12-19 07:10:00.000 353 36318.57 1139.18 1787.42 36381.55 2011-12-19 07:11:00.000 353 36320.72 1138.94 1787.46 36383.67 2011-12-19 07:12:00.000 353 36322.42 1139.27 1787.56 36385.51 2011-12-19 07:13:00.000 353 36322.55 1139.95 1787.23 36385.71 2011-12-19 07:14:00.000 353 36322.75 1140.48 1787.06 36385.88 2011-12-19 07:15:00.000 353 36321.54 1140.68 1786.57 36384.67 2011-12-19 07:16:00.000 353 36320.41 1140.89 1786.29 36383.56 2011-12-19 07:17:00.000 353 36320.05 1141.12 1786.04 36383.17 2011-12-19 07:18:00.000 353 36319.57 1141.59 1785.99 36382.74 2011-12-19 07:19:00.000 353 36318.24 1141.59 1785.78 36381.26 2011-12-19 07:20:00.000 353 36318.76 1141.37 1785.91 36381.69 2011-12-19 07:21:00.000 353 36319.66 1141.80 1786.19 36382.58 2011-12-19 07:22:00.000 353 36323.37 1140.82 1786.77 36386.23 2011-12-19 07:23:00.000 353 36325.48 1140.27 1786.88 36388.50 2011-12-19 07:24:00.000 353 36324.00 1140.66 1786.36 36387.03 2011-12-19 07:25:00.000 353 36323.59 1140.43 1786.19 36386.67 2011-12-19 07:26:00.000 353 36322.76 1140.92 1785.93 36385.79 2011-12-19 07:27:00.000 353 36321.73 1141.24 1785.78 36384.79 2011-12-19 07:28:00.000 353 36321.88 1141.65 1785.87 36384.98 2011-12-19 07:29:00.000 353 36321.72 1141.69 1786.03 36384.89 2011-12-19 07:30:00.000 353 36321.22 1141.68 1785.99 36384.38 2011-12-19 07:31:00.000 353 36321.15 1141.39 1786.11 36384.23 2011-12-19 07:32:00.000 353 36322.47 1141.34 1786.45 36385.55 2011-12-19 07:33:00.000 353 36323.38 1141.28 1786.50 36386.46 2011-12-19 07:34:00.000 353 36323.61 1141.69 1786.63 36386.67 2011-12-19 07:35:00.000 353 36322.53 1142.06 1786.40 36385.64 2011-12-19 07:36:00.000 353 36322.23 1142.26 1786.42 36385.27 2011-12-19 07:37:00.000 353 36322.44 1142.23 1786.45 36385.46 2011-12-19 07:38:00.000 353 36322.50 1142.34 1786.52 36385.58 2011-12-19 07:39:00.000 353 36323.71 1142.38 1786.68 36386.64 2011-12-19 07:40:00.000 353 36324.72 1142.64 1786.77 36387.71 2011-12-19 07:41:00.000 353 36324.87 1142.69 1786.79 36387.89 2011-12-19 07:42:00.000 353 36323.36 1143.04 1786.29 36386.49 2011-12-19 07:43:00.000 353 36322.73 1143.21 1786.15 36385.84 2011-12-19 07:44:00.000 353 36320.91 1143.60 1785.91 36383.98 2011-12-19 07:45:00.000 353 36319.63 1143.69 1785.77 36382.83 2011-12-19 07:46:00.000 353 36319.52 1143.70 1785.93 36382.51 2011-12-19 07:47:00.000 353 36321.23 1143.56 1786.10 36384.27 2011-12-19 07:48:00.000 353 36322.87 1143.81 1786.39 36385.87 2011-12-19 07:49:00.000 353 36326.78 1143.44 1786.79 36389.71 2011-12-19 07:50:00.000 353 36329.74 1143.17 1786.86 36392.76 2011-12-19 07:51:00.000 353 36331.75 1142.87 1786.77 36394.75 2011-12-19 07:52:00.000 353 36333.51 1142.61 1786.47 36396.38 2011-12-19 07:53:00.000 353 36332.70 1143.40 1785.79 36395.76 2011-12-19 07:54:00.000 353 36330.30 1144.13 1784.93 36393.37 2011-12-19 07:55:00.000 353 36330.16 1144.38 1784.64 36393.12 2011-12-19 07:56:00.000 353 36329.41 1144.92 1784.23 36392.53 2011-12-19 07:57:00.000 353 36328.03 1144.46 1783.75 36391.01 2011-12-19 07:58:00.000 353 36328.86 1143.48 1783.79 36391.87 2011-12-19 07:59:00.000 353 36328.65 1142.55 1783.61 36391.54 2011-12-19 08:00:00.000 353 36327.74 1142.50 1783.25 36390.63 2011-12-19 08:01:00.000 353 36328.55 1142.60 1783.05 36391.41 2011-12-19 08:02:00.000 353 36330.82 1142.32 1783.27 36393.65 2011-12-19 08:03:00.000 353 36332.89 1141.53 1783.34 36395.74 2011-12-19 08:04:00.000 353 36331.70 1141.88 1782.76 36394.57 2011-12-19 08:05:00.000 353 36332.25 1142.08 1782.61 36395.01 2011-12-19 08:06:00.000 353 36332.40 1142.25 1782.51 36395.24 2011-12-19 08:07:00.000 353 36332.14 1142.61 1782.29 36394.99 2011-12-19 08:08:00.000 353 36332.20 1142.95 1782.11 36395.06 2011-12-19 08:09:00.000 353 36330.87 1143.04 1781.75 36393.78 2011-12-19 08:10:00.000 353 36330.29 1143.17 1781.58 36393.07 2011-12-19 08:11:00.000 353 36332.27 1142.71 1781.97 36395.04 2011-12-19 08:12:00.000 353 36332.79 1141.81 1781.96 36395.60 2011-12-19 08:13:00.000 353 36333.04 1141.32 1781.72 36395.81 2011-12-19 08:14:00.000 353 36332.69 1140.97 1781.48 36395.45 2011-12-19 08:15:00.000 353 36332.02 1140.90 1781.18 36394.81 2011-12-19 08:16:00.000 353 36331.91 1140.70 1781.19 36394.63 2011-12-19 08:17:00.000 353 36331.59 1140.80 1781.11 36394.40 2011-12-19 08:18:00.000 353 36331.01 1140.41 1780.86 36393.73 2011-12-19 08:19:00.000 353 36331.53 1140.00 1780.95 36394.30 2011-12-19 08:20:00.000 353 36331.72 1139.87 1780.85 36394.47 2011-12-19 08:21:00.000 353 36331.68 1140.01 1780.84 36394.40 2011-12-19 08:22:00.000 353 36331.71 1140.06 1780.83 36394.54 2011-12-19 08:23:00.000 353 36330.81 1140.00 1780.70 36393.61 2011-12-19 08:24:00.000 353 36331.27 1139.57 1780.82 36393.90 2011-12-19 08:25:00.000 353 36333.38 1139.29 1781.17 36395.96 2011-12-19 08:26:00.000 353 36333.87 1139.38 1781.22 36396.49 2011-12-19 08:27:00.000 353 36333.67 1139.41 1780.97 36396.37 2011-12-19 08:28:00.000 353 36332.61 1139.35 1780.86 36395.32 2011-12-19 08:29:00.000 353 36332.83 1139.61 1780.79 36395.50 2011-12-19 08:30:00.000 353 36333.50 1139.80 1781.03 36396.27 2011-12-19 08:31:00.000 353 36332.31 1139.54 1780.89 36395.03 2011-12-19 08:32:00.000 353 36332.17 1139.52 1780.94 36394.80 2011-12-19 08:33:00.000 353 36331.69 1139.57 1780.97 36394.38 2011-12-19 08:34:00.000 353 36331.80 1139.57 1781.19 36394.44 2011-12-19 08:35:00.000 353 36333.23 1139.65 1781.33 36395.90 2011-12-19 08:36:00.000 353 36333.36 1139.61 1781.35 36396.07 2011-12-19 08:37:00.000 353 36333.52 1140.00 1781.40 36396.16 2011-12-19 08:38:00.000 353 36333.76 1140.20 1781.44 36396.51 2011-12-19 08:39:00.000 353 36333.14 1140.06 1781.29 36395.80 2011-12-19 08:40:00.000 353 36333.38 1139.43 1781.36 36396.01 2011-12-19 08:41:00.000 353 36333.44 1139.31 1781.21 36396.08 2011-12-19 08:42:00.000 353 36332.66 1139.29 1781.09 36395.35 2011-12-19 08:43:00.000 353 36332.12 1139.62 1781.06 36394.78 2011-12-19 08:44:00.000 353 36331.86 1139.75 1781.05 36394.50 2011-12-19 08:45:00.000 353 36330.74 1139.78 1780.96 36393.49 2011-12-19 08:46:00.000 353 36329.51 1140.06 1780.90 36392.21 2011-12-19 08:47:00.000 353 36330.23 1140.01 1781.11 36392.96 2011-12-19 08:48:00.000 353 36329.34 1140.13 1781.10 36392.22 2011-12-19 08:49:00.000 353 36328.21 1140.07 1780.97 36390.95 2011-12-19 08:50:00.000 353 36327.48 1140.13 1781.06 36390.21 2011-12-19 08:51:00.000 353 36326.83 1140.12 1781.11 36389.49 2011-12-19 08:52:00.000 353 36327.08 1140.02 1781.33 36389.68 2011-12-19 08:53:00.000 353 36328.08 1139.76 1781.72 36390.69 2011-12-19 08:54:00.000 353 36328.76 1139.70 1781.82 36391.36 2011-12-19 08:55:00.000 353 36329.97 1139.45 1782.14 36392.61 2011-12-19 08:56:00.000 353 36331.45 1138.98 1782.30 36394.10 2011-12-19 08:57:00.000 353 36332.20 1138.78 1782.32 36394.82 2011-12-19 08:58:00.000 353 36331.40 1138.57 1782.10 36394.03 2011-12-19 08:59:00.000 353 36331.19 1138.43 1781.99 36393.78 2011-12-19 09:00:00.000 353 36330.72 1138.26 1781.90 36393.30 2011-12-19 09:01:00.000 353 36330.86 1138.21 1781.94 36393.55 2011-12-19 09:02:00.000 353 36330.47 1138.10 1781.80 36393.13 2011-12-19 09:03:00.000 353 36331.05 1137.89 1782.02 36393.69 2011-12-19 09:04:00.000 353 36331.02 1137.92 1781.93 36393.58 2011-12-19 09:05:00.000 353 36330.91 1138.10 1782.06 36393.52 2011-12-19 09:06:00.000 353 36331.44 1138.36 1782.17 36394.02 2011-12-19 09:07:00.000 353 36331.23 1138.34 1782.18 36393.83 2011-12-19 09:08:00.000 353 36331.27 1138.18 1782.34 36393.90 2011-12-19 09:09:00.000 353 36331.78 1138.04 1782.32 36394.41 2011-12-19 09:10:00.000 353 36331.12 1138.12 1782.20 36393.79 2011-12-19 09:11:00.000 353 36329.66 1138.39 1781.94 36392.34 2011-12-19 09:12:00.000 353 36329.40 1138.02 1782.00 36392.02 2011-12-19 09:13:00.000 353 36328.54 1138.06 1781.62 36391.17 2011-12-19 09:14:00.000 353 36326.97 1137.88 1781.02 36389.57 2011-12-19 09:15:00.000 353 36324.51 1138.77 1781.25 36387.20 2011-12-19 09:16:00.000 353 36322.61 1139.02 1781.46 36385.24 2011-12-19 09:17:00.000 353 36321.58 1139.14 1781.74 36384.20 2011-12-19 09:18:00.000 353 36321.67 1139.23 1782.18 36384.28 2011-12-19 09:19:00.000 353 36323.37 1139.01 1782.79 36385.99 2011-12-19 09:20:00.000 353 36325.36 1138.87 1783.47 36388.01 2011-12-19 09:21:00.000 353 36327.72 1139.02 1783.88 36390.44 2011-12-19 09:22:00.000 353 36329.33 1139.13 1784.13 36392.02 2011-12-19 09:23:00.000 353 36330.87 1138.72 1784.37 36393.52 2011-12-19 09:24:00.000 353 36332.21 1138.51 1784.52 36394.93 2011-12-19 09:25:00.000 353 36332.70 1138.33 1784.56 36395.45 2011-12-19 09:26:00.000 353 36332.67 1138.21 1784.31 36395.40 2011-12-19 09:27:00.000 353 36333.00 1137.91 1784.25 36395.72 2011-12-19 09:28:00.000 353 36333.53 1137.54 1784.20 36396.26 2011-12-19 09:29:00.000 353 36334.05 1137.41 1784.23 36396.67 2011-12-19 09:30:00.000 353 36334.19 1137.15 1784.23 36396.79 2011-12-19 09:31:00.000 353 36334.12 1137.22 1784.05 36396.69 2011-12-19 09:32:00.000 353 36334.10 1137.21 1783.91 36396.71 2011-12-19 09:33:00.000 353 36333.07 1137.26 1783.37 36395.58 2011-12-19 09:34:00.000 353 36332.71 1137.38 1783.62 36395.23 2011-12-19 09:35:00.000 353 36331.41 1137.43 1783.57 36393.95 2011-12-19 09:36:00.000 353 36330.89 1137.49 1783.31 36393.43 2011-12-19 09:37:00.000 353 36331.25 1137.65 1783.78 36393.85 2011-12-19 09:38:00.000 353 36330.20 1137.98 1783.73 36392.87 2011-12-19 09:39:00.000 353 36330.05 1138.22 1783.92 36392.76 2011-12-19 09:40:00.000 353 36329.87 1138.39 1783.98 36392.61 2011-12-19 09:41:00.000 353 36329.77 1138.58 1784.16 36392.48 2011-12-19 09:42:00.000 353 36330.90 1138.72 1784.13 36393.58 2011-12-19 09:43:00.000 353 36332.92 1138.85 1785.07 36395.57 2011-12-19 09:44:00.000 353 36335.86 1138.51 1785.49 36398.47 2011-12-19 09:45:00.000 353 36337.74 1138.46 1785.62 36400.48 2011-12-19 09:46:00.000 353 36337.09 1138.66 1785.29 36399.86 2011-12-19 09:47:00.000 353 36337.16 1138.67 1785.06 36399.89 2011-12-19 09:48:00.000 353 36336.84 1138.51 1784.87 36399.51 2011-12-19 09:49:00.000 353 36335.69 1138.66 1784.52 36398.34 2011-12-19 09:50:00.000 353 36334.68 1138.58 1784.26 36397.42 2011-12-19 09:51:00.000 353 36333.44 1138.92 1784.06 36396.23 2011-12-19 09:52:00.000 353 36333.10 1139.13 1784.14 36395.80 2011-12-19 09:53:00.000 353 36333.95 1139.23 1784.26 36396.58 2011-12-19 09:54:00.000 353 36334.48 1139.80 1784.33 36397.19 2011-12-19 09:55:00.000 353 36334.65 1140.13 1784.31 36397.41 2011-12-19 09:56:00.000 353 36335.59 1140.00 1784.40 36398.32 2011-12-19 09:57:00.000 353 36335.24 1140.43 1784.30 36398.11 2011-12-19 09:58:00.000 353 36334.01 1140.82 1783.99 36396.80 2011-12-19 09:59:00.000 353 36334.40 1140.91 1783.97 36397.16 2011-12-19 10:00:00.000 353 36334.48 1141.17 1783.96 36397.28 2011-12-19 10:01:00.000 353 36334.56 1141.45 1783.87 36397.42 2011-12-19 10:02:00.000 353 36334.17 1141.68 1783.71 36397.03 2011-12-19 10:03:00.000 353 36333.91 1141.98 1783.47 36396.81 2011-12-19 10:04:00.000 353 36333.46 1142.24 1783.29 36396.34 2011-12-19 10:05:00.000 353 36333.45 1142.22 1782.63 36396.21 2011-12-19 10:06:00.000 353 36333.08 1142.55 1782.91 36395.87 2011-12-19 10:07:00.000 353 36332.79 1142.76 1782.83 36395.63 2011-12-19 10:08:00.000 353 36332.93 1142.84 1783.24 36395.79 2011-12-19 10:09:00.000 353 36333.42 1143.04 1783.32 36396.24 2011-12-19 10:10:00.000 353 36333.45 1143.25 1783.24 36396.31 2011-12-19 10:11:00.000 353 36333.14 1143.44 1783.05 36395.99 2011-12-19 10:12:00.000 353 36332.99 1143.54 1782.85 36395.85 2011-12-19 10:13:00.000 353 36332.82 1143.66 1782.72 36395.64 2011-12-19 10:14:00.000 353 36332.18 1143.80 1782.44 36395.01 2011-12-19 10:15:00.000 353 36332.71 1143.82 1782.55 36395.60 2011-12-19 10:16:00.000 353 36332.35 1144.05 1782.29 36395.31 2011-12-19 10:17:00.000 353 36331.28 1144.45 1782.03 36394.25 2011-12-19 10:18:00.000 353 36331.73 1144.58 1781.96 36394.59 2011-12-19 10:19:00.000 353 36331.47 1144.59 1781.91 36394.45 2011-12-19 10:20:00.000 353 36331.05 1144.84 1781.71 36393.95 2011-12-19 10:21:00.000 353 36331.45 1144.90 1781.81 36394.42 2011-12-19 10:22:00.000 353 36330.66 1145.18 1781.40 36393.62 2011-12-19 10:23:00.000 353 36329.47 1145.58 1781.06 36392.37 2011-12-19 10:24:00.000 353 36328.11 1145.89 1780.78 36390.94 2011-12-19 10:25:00.000 353 36327.57 1146.02 1780.66 36390.35 2011-12-19 10:26:00.000 353 36327.42 1146.09 1780.74 36390.19 2011-12-19 10:27:00.000 353 36327.42 1146.11 1780.71 36390.16 2011-12-19 10:28:00.000 353 36328.29 1146.07 1780.82 36391.05 2011-12-19 10:29:00.000 353 36328.78 1146.19 1780.96 36391.60 2011-12-19 10:30:00.000 353 36329.17 1146.31 1780.83 36391.95 2011-12-19 10:31:00.000 353 36328.76 1146.61 1780.62 36391.58 2011-12-19 10:32:00.000 353 36327.99 1146.90 1780.40 36390.86 2011-12-19 10:33:00.000 353 36327.23 1147.07 1780.23 36390.11 2011-12-19 10:34:00.000 353 36326.76 1147.16 1780.08 36389.60 2011-12-19 10:35:00.000 353 36326.86 1147.20 1779.93 36389.70 2011-12-19 10:36:00.000 353 36326.60 1147.26 1779.91 36389.48 2011-12-19 10:37:00.000 353 36327.17 1147.07 1779.78 36390.00 2011-12-19 10:38:00.000 353 36327.28 1147.25 1779.69 36390.16 2011-12-19 10:39:00.000 353 36327.42 1147.24 1779.45 36390.26 2011-12-19 10:40:00.000 353 36327.54 1147.22 1779.33 36390.35 2011-12-19 10:41:00.000 353 36327.82 1147.18 1779.21 36390.68 2011-12-19 10:42:00.000 353 36327.77 1147.03 1778.93 36390.59 2011-12-19 10:43:00.000 353 36327.59 1147.02 1778.64 36390.36 2011-12-19 10:44:00.000 353 36327.37 1146.91 1778.32 36390.11 2011-12-19 10:45:00.000 353 36326.53 1146.88 1777.90 36389.24 2011-12-19 10:46:00.000 353 36326.13 1146.73 1777.57 36388.77 2011-12-19 10:47:00.000 353 36325.58 1146.76 1777.22 36388.19 2011-12-19 10:48:00.000 353 36325.19 1146.67 1776.90 36387.84 2011-12-19 10:49:00.000 353 36325.02 1146.74 1776.61 36387.64 2011-12-19 10:50:00.000 353 36324.66 1146.74 1776.35 36387.29 2011-12-19 10:51:00.000 353 36324.26 1146.60 1776.10 36386.86 2011-12-19 10:52:00.000 353 36324.31 1146.40 1775.95 36386.90 2011-12-19 10:53:00.000 353 36323.93 1146.32 1775.61 36386.50 2011-12-19 10:54:00.000 353 36323.00 1146.24 1775.33 36385.57 2011-12-19 10:55:00.000 353 36322.83 1145.95 1775.12 36385.38 2011-12-19 10:56:00.000 353 36323.22 1145.65 1775.07 36385.74 2011-12-19 10:57:00.000 353 36322.98 1145.40 1774.82 36385.53 2011-12-19 10:58:00.000 353 36322.59 1145.24 1774.62 36385.12 2011-12-19 10:59:00.000 353 36322.71 1144.93 1774.55 36385.25 2011-12-19 11:00:00.000 353 36322.79 1144.77 1774.49 36385.32 2011-12-19 11:01:00.000 353 36322.67 1144.47 1774.30 36385.15 2011-12-19 11:02:00.000 353 36322.34 1144.12 1774.12 36384.74 2011-12-19 11:03:00.000 353 36322.22 1143.91 1774.03 36384.64 2011-12-19 11:04:00.000 353 36321.96 1143.72 1773.78 36384.36 2011-12-19 11:05:00.000 353 36321.51 1143.54 1773.73 36383.90 2011-12-19 11:06:00.000 353 36321.31 1143.41 1773.54 36383.61 2011-12-19 11:07:00.000 353 36320.98 1143.26 1773.34 36383.33 2011-12-19 11:08:00.000 353 36320.63 1143.01 1773.29 36382.97 2011-12-19 11:09:00.000 353 36320.33 1142.96 1773.07 36382.67 2011-12-19 11:10:00.000 353 36320.28 1142.80 1772.93 36382.62 2011-12-19 11:11:00.000 353 36319.55 1142.75 1772.76 36381.93 2011-12-19 11:12:00.000 353 36318.96 1142.68 1772.55 36381.35 2011-12-19 11:13:00.000 353 36318.49 1142.63 1772.49 36380.86 2011-12-19 11:14:00.000 353 36318.02 1142.55 1772.34 36380.45 2011-12-19 11:15:00.000 353 36318.09 1142.36 1772.20 36380.43 2011-12-19 11:16:00.000 353 36318.39 1142.19 1772.24 36380.71 2011-12-19 11:17:00.000 353 36318.30 1142.30 1772.20 36380.62 2011-12-19 11:18:00.000 353 36318.68 1141.86 1772.15 36380.92 2011-12-19 11:19:00.000 353 36318.74 1141.71 1771.76 36381.06 2011-12-19 11:20:00.000 353 36316.66 1141.73 1771.29 36379.02 2011-12-19 11:21:00.000 353 36315.31 1141.61 1770.67 36377.53 2011-12-19 11:22:00.000 353 36314.45 1141.60 1770.89 36376.62 2011-12-19 11:23:00.000 353 36314.19 1141.53 1771.02 36376.40 2011-12-19 11:24:00.000 353 36314.39 1141.39 1771.18 36376.57 2011-12-19 11:25:00.000 353 36314.42 1141.28 1771.03 36376.59 2011-12-19 11:26:00.000 353 36314.10 1141.30 1770.95 36376.26 2011-12-19 11:27:00.000 353 36313.81 1141.24 1770.81 36375.93 2011-12-19 11:28:00.000 353 36313.46 1141.22 1770.60 36375.54 2011-12-19 11:29:00.000 353 36312.85 1141.27 1770.48 36374.97 2011-12-19 11:30:00.000 353 36312.55 1141.19 1770.41 36374.63 2011-12-19 11:31:00.000 353 36312.80 1140.95 1770.48 36374.86 2011-12-19 11:32:00.000 353 36312.71 1140.83 1770.34 36374.88 2011-12-19 11:33:00.000 353 36312.26 1140.59 1770.25 36374.40 2011-12-19 11:34:00.000 353 36312.21 1140.32 1770.22 36374.28 2011-12-19 11:35:00.000 353 36312.29 1140.17 1770.06 36374.41 2011-12-19 11:36:00.000 353 36312.10 1140.08 1770.03 36374.19 2011-12-19 11:37:00.000 353 36312.13 1139.89 1769.97 36374.15 2011-12-19 11:38:00.000 353 36312.24 1139.70 1769.92 36374.30 2011-12-19 11:39:00.000 353 36311.90 1139.50 1769.68 36373.90 2011-12-19 11:40:00.000 353 36311.29 1139.28 1769.57 36373.30 2011-12-19 11:41:00.000 353 36310.78 1139.00 1769.39 36372.75 2011-12-19 11:42:00.000 353 36310.12 1138.88 1769.22 36372.14 2011-12-19 11:43:00.000 353 36310.64 1138.57 1769.43 36372.59 2011-12-19 11:44:00.000 353 36310.53 1138.50 1769.40 36372.57 2011-12-19 11:45:00.000 353 36308.87 1138.49 1769.04 36370.92 2011-12-19 11:46:00.000 353 36307.97 1138.28 1768.99 36369.97 2011-12-19 11:47:00.000 353 36307.50 1138.10 1768.99 36369.49 2011-12-19 11:48:00.000 353 36307.50 1137.88 1769.10 36369.48 2011-12-19 11:49:00.000 353 36307.31 1137.69 1769.23 36369.32 2011-12-19 11:50:00.000 353 36306.97 1137.70 1769.21 36368.97 2011-12-19 11:51:00.000 353 36306.59 1137.76 1769.44 36368.54 2011-12-19 11:52:00.000 353 36306.02 1137.61 1769.47 36368.01 2011-12-19 11:53:00.000 353 36305.15 1137.38 1769.50 36367.17 2011-12-19 11:54:00.000 353 36304.29 1137.28 1769.57 36366.38 2011-12-19 11:55:00.000 353 36303.97 1137.07 1769.73 36366.03 2011-12-19 11:56:00.000 353 36304.14 1136.88 1770.06 36366.14 2011-12-19 11:57:00.000 353 36304.19 1136.86 1770.33 36366.24 2011-12-19 11:58:00.000 353 36304.31 1136.86 1770.43 36366.43 2011-12-19 11:59:00.000 353 36304.29 1136.92 1770.68 36366.40 2011-12-19 12:00:00.000 353 36304.30 1136.99 1770.90 36366.41 2011-12-19 12:01:00.000 353 36303.55 1137.18 1770.86 36365.68 2011-12-19 12:02:00.000 353 36302.25 1137.39 1770.87 36364.36 2011-12-19 12:03:00.000 353 36301.30 1137.45 1771.06 36363.44 2011-12-19 12:04:00.000 353 36300.56 1137.46 1771.28 36362.70 2011-12-19 12:05:00.000 353 36300.58 1137.29 1771.58 36362.67 2011-12-19 12:06:00.000 353 36300.57 1137.36 1771.80 36362.77 2011-12-19 12:07:00.000 353 36300.17 1137.46 1771.91 36362.34 2011-12-19 12:08:00.000 353 36299.64 1137.45 1771.66 36361.78 2011-12-19 12:09:00.000 353 36299.34 1137.66 1772.31 36361.46 2011-12-19 12:10:00.000 353 36299.31 1137.77 1772.46 36361.46 2011-12-19 12:11:00.000 353 36298.98 1138.01 1772.58 36361.13 2011-12-19 12:12:00.000 353 36298.73 1138.09 1772.72 36360.89 2011-12-19 12:13:00.000 353 36298.35 1138.05 1772.81 36360.54 2011-12-19 12:14:00.000 353 36297.61 1138.07 1772.83 36359.83 2011-12-19 12:15:00.000 353 36297.53 1137.98 1772.97 36359.74 2011-12-19 12:16:00.000 353 36297.24 1138.01 1773.03 36359.48 2011-12-19 12:17:00.000 353 36296.86 1138.15 1773.06 36359.04 2011-12-19 12:18:00.000 353 36295.29 1138.51 1772.77 36357.57 2011-12-19 12:19:00.000 353 36293.09 1138.92 1772.67 36355.32 2011-12-19 12:20:00.000 353 36292.12 1139.16 1772.69 36354.41 2011-12-19 12:21:00.000 353 36290.49 1139.56 1772.63 36352.79 2011-12-19 12:22:00.000 353 36289.41 1140.02 1772.81 36351.69 2011-12-19 12:23:00.000 353 36288.46 1140.21 1772.93 36350.72 2011-12-19 12:24:00.000 353 36287.99 1140.31 1773.10 36350.28 2011-12-19 12:25:00.000 353 36287.55 1140.67 1773.41 36349.91 2011-12-19 12:26:00.000 353 36287.87 1140.92 1773.79 36350.23 2011-12-19 12:27:00.000 353 36288.79 1141.09 1774.16 36351.14 2011-12-19 12:28:00.000 353 36289.75 1141.05 1774.52 36352.14 2011-12-19 12:29:00.000 353 36289.02 1141.34 1774.28 36351.47 2011-12-19 12:30:00.000 353 36287.69 1141.67 1774.17 36350.13 2011-12-19 12:31:00.000 353 36287.32 1141.83 1774.27 36349.77 2011-12-19 12:32:00.000 353 36287.03 1141.81 1774.24 36349.51 2011-12-19 12:33:00.000 353 36286.64 1141.91 1774.32 36349.12 2011-12-19 12:34:00.000 353 36286.75 1141.86 1774.34 36349.15 2011-12-19 12:35:00.000 353 36287.02 1141.77 1774.43 36349.47 2011-12-19 12:36:00.000 353 36285.96 1141.79 1774.24 36348.51 2011-12-19 12:37:00.000 353 36283.92 1141.88 1773.87 36346.48 2011-12-19 12:38:00.000 353 36282.96 1141.99 1773.96 36345.51 2011-12-19 12:39:00.000 353 36282.30 1141.92 1774.04 36344.81 2011-12-19 12:40:00.000 353 36282.33 1142.07 1774.25 36344.89 2011-12-19 12:41:00.000 353 36282.53 1142.17 1774.39 36345.05 2011-12-19 12:42:00.000 353 36282.62 1142.01 1774.56 36345.13 2011-12-19 12:43:00.000 353 36282.55 1141.83 1774.63 36345.06 2011-12-19 12:44:00.000 353 36282.35 1141.71 1774.68 36344.87 2011-12-19 12:45:00.000 353 36281.85 1141.53 1774.73 36344.37 2011-12-19 12:46:00.000 353 36281.42 1141.42 1774.83 36343.93 2011-12-19 12:47:00.000 353 36280.42 1141.48 1774.78 36343.01 2011-12-19 12:48:00.000 353 36279.61 1141.61 1774.87 36342.17 2011-12-19 12:49:00.000 353 36279.32 1141.65 1775.04 36341.89 2011-12-19 12:50:00.000 353 36279.01 1141.74 1775.26 36341.65 2011-12-19 12:51:00.000 353 36278.49 1141.93 1775.40 36341.23 2011-12-19 12:52:00.000 353 36278.10 1141.97 1775.53 36340.94 2011-12-19 12:53:00.000 353 36277.25 1142.15 1775.59 36340.23 2011-12-19 12:54:00.000 353 36275.82 1142.57 1775.56 36338.87 2011-12-19 12:55:00.000 353 36275.21 1142.64 1775.78 36338.26 2011-12-19 12:56:00.000 353 36275.01 1142.62 1775.95 36338.01 2011-12-19 12:57:00.000 353 36274.43 1142.48 1776.20 36337.33 2011-12-19 12:58:00.000 353 36273.75 1142.36 1776.20 36336.54 2011-12-19 12:59:00.000 353 36272.98 1142.21 1776.35 36335.70 2011-12-19 13:00:00.000 353 36272.54 1142.13 1776.47 36335.22 2011-12-19 13:01:00.000 353 36271.89 1142.22 1776.55 36334.54 2011-12-19 13:02:00.000 353 36271.46 1142.36 1776.89 36334.16 2011-12-19 13:03:00.000 353 36271.54 1142.45 1777.09 36334.23 2011-12-19 13:04:00.000 353 36271.41 1142.40 1777.36 36334.20 2011-12-19 13:05:00.000 353 36271.55 1142.18 1777.62 36334.35 2011-12-19 13:06:00.000 353 36271.85 1141.85 1777.88 36334.77 2011-12-19 13:07:00.000 353 36271.17 1141.68 1777.96 36334.19 2011-12-19 13:08:00.000 353 36270.31 1141.58 1777.81 36333.33 2011-12-19 13:09:00.000 353 36269.39 1141.45 1777.91 36332.52 2011-12-19 13:10:00.000 353 36268.38 1141.24 1777.86 36331.53 2011-12-19 13:11:00.000 353 36267.20 1141.24 1777.86 36330.47 2011-12-19 13:12:00.000 353 36265.65 1141.47 1777.82 36329.00 2011-12-19 13:13:00.000 353 36264.42 1141.81 1777.96 36327.80 2011-12-19 13:14:00.000 353 36263.59 1141.92 1778.13 36326.95 2011-12-19 13:15:00.000 353 36262.95 1142.02 1778.36 36326.27 2011-12-19 13:16:00.000 353 36262.30 1142.04 1778.51 36325.64 2011-12-19 13:17:00.000 353 36261.66 1142.06 1778.79 36324.97 2011-12-19 13:18:00.000 353 36261.56 1141.98 1779.18 36324.86 2011-12-19 13:19:00.000 353 36261.62 1141.74 1779.44 36324.96 2011-12-19 13:20:00.000 353 36261.27 1141.61 1779.67 36324.56 2011-12-19 13:21:00.000 353 36260.83 1141.40 1779.69 36324.13 2011-12-19 13:22:00.000 353 36260.16 1141.28 1779.81 36323.46 2011-12-19 13:23:00.000 353 36259.49 1141.23 1779.81 36322.75 2011-12-19 13:24:00.000 353 36259.00 1140.96 1779.64 36322.22 2011-12-19 13:25:00.000 353 36258.45 1140.86 1780.03 36321.70 2011-12-19 13:26:00.000 353 36257.97 1140.84 1780.15 36321.29 2011-12-19 13:27:00.000 353 36257.64 1140.82 1780.18 36321.02 2011-12-19 13:28:00.000 353 36256.94 1140.54 1780.37 36320.29 2011-12-19 13:29:00.000 353 36256.51 1140.50 1780.51 36319.88 2011-12-19 13:30:00.000 353 36256.07 1140.51 1780.66 36319.49 2011-12-19 13:31:00.000 353 36255.70 1140.48 1780.78 36319.05 2011-12-19 13:32:00.000 353 36255.45 1140.14 1780.91 36318.82 2011-12-19 13:33:00.000 353 36254.94 1139.79 1781.05 36318.34 2011-12-19 13:34:00.000 353 36254.51 1139.67 1781.16 36317.85 2011-12-19 13:35:00.000 353 36254.44 1139.49 1781.37 36317.77 2011-12-19 13:36:00.000 353 36253.77 1139.50 1781.41 36317.10 2011-12-19 13:37:00.000 353 36253.10 1139.47 1781.43 36316.46 2011-12-19 13:38:00.000 353 36252.67 1139.38 1781.38 36315.94 2011-12-19 13:39:00.000 353 36252.10 1139.36 1781.46 36315.37 2011-12-19 13:40:00.000 353 36251.77 1139.24 1781.52 36314.97 2011-12-19 13:41:00.000 353 36251.84 1139.11 1781.61 36315.00 2011-12-19 13:42:00.000 353 36251.57 1139.19 1781.71 36314.76 2011-12-19 13:43:00.000 353 36251.44 1139.02 1781.72 36314.62 2011-12-19 13:44:00.000 353 36251.02 1138.84 1781.65 36314.20 2011-12-19 13:45:00.000 353 36250.28 1138.67 1781.59 36313.45 2011-12-19 13:46:00.000 353 36249.96 1138.52 1781.54 36313.12 2011-12-19 13:47:00.000 353 36249.46 1138.38 1781.53 36312.62 2011-12-19 13:48:00.000 353 36249.11 1138.16 1781.42 36312.22 2011-12-19 13:49:00.000 353 36248.88 1138.09 1781.53 36311.99 2011-12-19 13:50:00.000 353 36248.33 1138.08 1781.46 36311.47 2011-12-19 13:51:00.000 353 36248.03 1138.24 1781.53 36311.15 2011-12-19 13:52:00.000 353 36247.74 1138.28 1781.52 36310.87 2011-12-19 13:53:00.000 353 36247.38 1138.42 1781.62 36310.46 2011-12-19 13:54:00.000 353 36247.39 1138.45 1781.66 36310.59 2011-12-19 13:55:00.000 353 36247.52 1138.33 1781.79 36310.53 2011-12-19 13:56:00.000 353 36247.59 1137.91 1781.76 36310.77 2011-12-19 13:57:00.000 353 36246.10 1137.70 1781.59 36309.20 2011-12-19 13:58:00.000 353 36245.61 1137.63 1781.44 36308.66 2011-12-19 13:59:00.000 353 36244.96 1137.62 1781.44 36308.10 2011-12-19 14:00:00.000 353 36244.28 1137.72 1781.35 36307.39 2011-12-19 14:01:00.000 353 36244.13 1137.71 1781.44 36307.17 2011-12-19 14:02:00.000 353 36243.79 1137.54 1781.54 36306.88 2011-12-19 14:03:00.000 353 36242.68 1137.33 1781.45 36305.78 2011-12-19 14:04:00.000 353 36243.00 1136.79 1781.65 36306.00 2011-12-19 14:05:00.000 353 36242.67 1136.63 1781.61 36305.73 2011-12-19 14:06:00.000 353 36241.30 1136.68 1781.50 36304.38 2011-12-19 14:07:00.000 353 36241.25 1136.67 1781.06 36304.26 2011-12-19 14:08:00.000 353 36241.16 1136.61 1781.61 36304.16 2011-12-19 14:09:00.000 353 36241.45 1136.48 1781.72 36304.43 2011-12-19 14:10:00.000 353 36242.22 1136.28 1781.94 36305.31 2011-12-19 14:11:00.000 353 36242.39 1136.19 1782.07 36305.46 2011-12-19 14:12:00.000 353 36243.46 1135.87 1782.15 36306.44 2011-12-19 14:13:00.000 353 36241.87 1136.07 1782.00 36304.94 2011-12-19 14:14:00.000 353 36243.58 1136.45 1782.34 36306.63 2011-12-19 14:15:00.000 353 36243.40 1136.26 1782.45 36306.53 2011-12-19 14:16:00.000 353 36243.16 1136.12 1782.32 36306.21 2011-12-19 14:17:00.000 353 36243.12 1135.93 1782.37 36306.16 2011-12-19 14:18:00.000 353 36242.69 1135.99 1782.28 36305.71 2011-12-19 14:19:00.000 353 36242.85 1135.86 1782.41 36305.88 2011-12-19 14:20:00.000 353 36242.59 1135.90 1782.30 36305.56 2011-12-19 14:21:00.000 353 36242.43 1135.51 1782.28 36305.41 2011-12-19 14:22:00.000 353 36241.62 1135.40 1782.13 36304.60 2011-12-19 14:23:00.000 353 36241.91 1135.17 1782.27 36304.89 2011-12-19 14:24:00.000 353 36240.75 1135.10 1782.13 36303.72 2011-12-19 14:25:00.000 353 36240.77 1135.18 1782.17 36303.69 2011-12-19 14:26:00.000 353 36240.85 1135.18 1782.23 36303.85 2011-12-19 14:27:00.000 353 36240.79 1135.15 1782.42 36303.77 2011-12-19 14:28:00.000 353 36241.13 1134.74 1782.40 36304.20 2011-12-19 14:29:00.000 353 36240.00 1134.64 1782.31 36303.00 2011-12-19 14:30:00.000 353 36240.51 1134.04 1782.34 36303.48 2011-12-19 14:31:00.000 353 36239.89 1133.76 1782.27 36302.87 2011-12-19 14:32:00.000 353 36239.65 1133.48 1782.23 36302.61 2011-12-19 14:33:00.000 353 36239.79 1133.14 1782.29 36302.66 2011-12-19 14:34:00.000 353 36239.50 1132.88 1782.32 36302.41 2011-12-19 14:35:00.000 353 36239.06 1132.86 1782.21 36301.97 2011-12-19 14:36:00.000 353 36238.52 1132.85 1782.14 36301.50 2011-12-19 14:37:00.000 353 36238.24 1132.69 1782.22 36301.14 2011-12-19 14:38:00.000 353 36238.13 1132.64 1782.15 36301.06 2011-12-19 14:39:00.000 353 36237.59 1132.68 1782.19 36300.56 2011-12-19 14:40:00.000 353 36237.14 1132.73 1782.24 36300.05 2011-12-19 14:41:00.000 353 36237.17 1132.18 1782.24 36299.97 2011-12-19 14:42:00.000 353 36236.84 1131.67 1782.15 36299.72 2011-12-19 14:43:00.000 353 36236.16 1131.04 1782.13 36299.00 2011-12-19 14:44:00.000 353 36235.85 1130.30 1782.09 36298.66 2011-12-19 14:45:00.000 353 36235.86 1130.04 1782.16 36298.61 2011-12-19 14:46:00.000 353 36236.02 1130.04 1782.24 36298.84 2011-12-19 14:47:00.000 353 36236.02 1130.00 1782.41 36298.84 2011-12-19 14:48:00.000 353 36236.00 1129.89 1782.44 36298.75 2011-12-19 14:49:00.000 353 36236.33 1129.82 1782.57 36299.16 2011-12-19 14:50:00.000 353 36235.90 1129.49 1782.67 36298.70 2011-12-19 14:51:00.000 353 36235.90 1129.70 1782.72 36298.74 2011-12-19 14:52:00.000 353 36236.14 1129.87 1782.83 36298.99 2011-12-19 14:53:00.000 353 36236.03 1129.80 1783.00 36298.88 2011-12-19 14:54:00.000 353 36235.41 1130.06 1782.96 36298.19 2011-12-19 14:55:00.000 353 36235.92 1130.13 1783.14 36298.82 2011-12-19 14:56:00.000 353 36235.74 1129.89 1783.22 36298.57 2011-12-19 14:57:00.000 353 36234.95 1130.09 1783.27 36297.79 2011-12-19 14:58:00.000 353 36235.10 1129.88 1783.33 36297.90 2011-12-19 14:59:00.000 353 36234.38 1129.83 1783.27 36297.21 2011-12-19 15:00:00.000 353 36234.84 1130.13 1783.62 36297.71 2011-12-19 15:01:00.000 353 36234.74 1130.39 1783.68 36297.64 2011-12-19 15:02:00.000 353 36234.86 1130.49 1783.84 36297.75 2011-12-19 15:03:00.000 353 36234.44 1130.85 1784.04 36297.39 2011-12-19 15:04:00.000 353 36234.95 1130.95 1784.20 36297.88 2011-12-19 15:05:00.000 353 36234.72 1131.12 1784.30 36297.63 2011-12-19 15:06:00.000 353 36235.04 1131.30 1784.39 36298.00 2011-12-19 15:07:00.000 353 36234.90 1131.50 1784.49 36297.89 2011-12-19 15:08:00.000 353 36234.94 1131.60 1784.68 36298.00 2011-12-19 15:09:00.000 353 36235.16 1131.47 1784.77 36298.13 2011-12-19 15:10:00.000 353 36235.28 1131.52 1784.96 36298.24 2011-12-19 15:11:00.000 353 36235.43 1131.20 1784.94 36298.40 2011-12-19 15:12:00.000 353 36235.52 1131.09 1785.13 36298.43 2011-12-19 15:13:00.000 353 36235.95 1130.96 1785.19 36298.93 2011-12-19 15:14:00.000 353 36236.12 1130.86 1785.32 36299.15 2011-12-19 15:15:00.000 353 36236.59 1130.68 1785.39 36299.59 2011-12-19 15:16:00.000 353 36236.90 1130.65 1785.56 36299.85 2011-12-19 15:17:00.000 353 36237.71 1130.93 1785.67 36300.70 2011-12-19 15:18:00.000 353 36237.99 1130.63 1785.80 36300.98 2011-12-19 15:19:00.000 353 36237.95 1130.34 1785.70 36300.92 2011-12-19 15:20:00.000 353 36237.83 1130.14 1785.71 36300.81 2011-12-19 15:21:00.000 353 36237.84 1129.91 1785.71 36300.80 2011-12-19 15:22:00.000 353 36237.55 1129.63 1785.68 36300.53 2011-12-19 15:23:00.000 353 36237.48 1129.47 1785.61 36300.38 2011-12-19 15:24:00.000 353 36237.56 1129.42 1785.75 36300.46 2011-12-19 15:25:00.000 353 36237.83 1129.41 1785.80 36300.73 2011-12-19 15:26:00.000 353 36237.72 1129.41 1785.93 36300.67 2011-12-19 15:27:00.000 353 36238.01 1129.62 1786.07 36300.94 2011-12-19 15:28:00.000 353 36238.03 1129.80 1786.28 36301.01 2011-12-19 15:29:00.000 353 36237.72 1129.80 1786.38 36300.72 2011-12-19 15:30:00.000 353 36237.29 1130.06 1786.40 36300.33 2011-12-19 15:31:00.000 353 36236.94 1130.04 1786.41 36299.94 2011-12-19 15:32:00.000 353 36236.46 1130.26 1786.38 36299.51 2011-12-19 15:33:00.000 353 36236.41 1130.55 1786.54 36299.50 2011-12-19 15:34:00.000 353 36236.23 1130.95 1786.65 36299.36 2011-12-19 15:35:00.000 353 36236.24 1131.33 1786.92 36299.35 2011-12-19 15:36:00.000 353 36236.24 1131.58 1787.10 36299.35 2011-12-19 15:37:00.000 353 36236.14 1131.87 1787.24 36299.28 2011-12-19 15:38:00.000 353 36236.02 1132.08 1787.23 36299.15 2011-12-19 15:39:00.000 353 36235.67 1132.04 1787.41 36298.77 2011-12-19 15:40:00.000 353 36235.55 1132.14 1787.45 36298.66 2011-12-19 15:41:00.000 353 36235.52 1132.00 1787.48 36298.65 2011-12-19 15:42:00.000 353 36235.17 1131.98 1787.60 36298.30 2011-12-19 15:43:00.000 353 36234.99 1132.01 1787.57 36298.10 2011-12-19 15:44:00.000 353 36234.86 1132.08 1787.65 36297.97 2011-12-19 15:45:00.000 353 36234.91 1132.10 1787.77 36298.05 2011-12-19 15:46:00.000 353 36234.83 1132.24 1787.92 36297.97 2011-12-19 15:47:00.000 353 36234.59 1132.30 1787.88 36297.72 2011-12-19 15:48:00.000 353 36234.59 1132.34 1787.92 36297.69 2011-12-19 15:49:00.000 353 36234.27 1132.40 1788.04 36297.44 2011-12-19 15:50:00.000 353 36233.87 1132.43 1787.96 36297.04 2011-12-19 15:51:00.000 353 36233.62 1132.47 1788.02 36296.79 2011-12-19 15:52:00.000 353 36233.42 1132.82 1788.00 36296.61 2011-12-19 15:53:00.000 353 36233.17 1132.70 1788.02 36296.39 2011-12-19 15:54:00.000 353 36232.60 1132.63 1788.03 36295.83 2011-12-19 15:55:00.000 353 36232.24 1132.62 1788.07 36295.45 2011-12-19 15:56:00.000 353 36232.00 1132.77 1788.14 36295.23 2011-12-19 15:57:00.000 353 36231.82 1132.73 1788.18 36295.04 2011-12-19 15:58:00.000 353 36231.45 1132.73 1788.17 36294.68 2011-12-19 15:59:00.000 353 36231.28 1132.54 1788.14 36294.48 2011-12-19 16:00:00.000 353 36231.18 1132.35 1788.20 36294.39 2011-12-19 16:01:00.000 353 36230.75 1132.28 1788.16 36293.98 2011-12-19 16:02:00.000 353 36230.33 1132.16 1788.08 36293.54 2011-12-19 16:03:00.000 353 36230.19 1132.18 1788.16 36293.39 2011-12-19 16:04:00.000 353 36230.16 1132.24 1788.35 36293.36 2011-12-19 16:05:00.000 353 36230.41 1132.28 1788.39 36293.60 2011-12-19 16:06:00.000 353 36230.40 1132.30 1788.43 36293.62 2011-12-19 16:07:00.000 353 36230.35 1132.22 1788.48 36293.64 2011-12-19 16:08:00.000 353 36230.09 1132.08 1788.48 36293.38 2011-12-19 16:09:00.000 353 36229.86 1132.07 1788.52 36293.17 2011-12-19 16:10:00.000 353 36229.69 1131.97 1788.53 36293.04 2011-12-19 16:11:00.000 353 36229.24 1131.92 1788.45 36292.58 2011-12-19 16:12:00.000 353 36229.03 1131.92 1788.44 36292.31 2011-12-19 16:13:00.000 353 36228.83 1131.93 1788.48 36292.06 2011-12-19 16:14:00.000 353 36228.51 1132.04 1788.48 36291.72 2011-12-19 16:15:00.000 353 36228.34 1132.32 1788.55 36291.57 2011-12-19 16:16:00.000 353 36228.11 1132.39 1788.55 36291.34 2011-12-19 16:17:00.000 353 36227.86 1132.48 1788.58 36291.12 2011-12-19 16:18:00.000 353 36227.64 1132.48 1788.68 36290.86 2011-12-19 16:19:00.000 353 36227.50 1132.43 1788.73 36290.74 2011-12-19 16:20:00.000 353 36227.46 1132.49 1788.92 36290.72 2011-12-19 16:21:00.000 353 36227.29 1132.51 1788.85 36290.58 2011-12-19 16:22:00.000 353 36227.17 1132.46 1788.89 36290.40 2011-12-19 16:23:00.000 353 36226.90 1132.40 1788.88 36290.18 2011-12-19 16:24:00.000 353 36226.82 1132.39 1788.92 36290.09 2011-12-19 16:25:00.000 353 36226.69 1132.49 1788.93 36290.00 2011-12-19 16:26:00.000 353 36226.74 1132.47 1789.00 36290.01 2011-12-19 16:27:00.000 353 36226.81 1132.42 1789.11 36290.04 2011-12-19 16:28:00.000 353 36226.91 1132.34 1789.18 36290.15 2011-12-19 16:29:00.000 353 36226.86 1132.25 1789.26 36290.13 2011-12-19 16:30:00.000 353 36226.88 1132.16 1789.26 36290.12 2011-12-19 16:31:00.000 353 36226.98 1132.07 1789.38 36290.21 2011-12-19 16:32:00.000 353 36227.07 1131.98 1789.38 36290.32 2011-12-19 16:33:00.000 353 36226.99 1131.96 1789.32 36290.24 2011-12-19 16:34:00.000 353 36227.01 1131.99 1789.37 36290.25 2011-12-19 16:35:00.000 353 36227.19 1131.99 1789.39 36290.42 2011-12-19 16:36:00.000 353 36227.36 1132.01 1789.49 36290.65 2011-12-19 16:37:00.000 353 36227.72 1132.12 1789.56 36290.98 2011-12-19 16:38:00.000 353 36227.93 1132.19 1789.68 36291.24 2011-12-19 16:39:00.000 353 36228.08 1132.15 1789.72 36291.39 2011-12-19 16:40:00.000 353 36228.05 1132.09 1789.74 36291.34 2011-12-19 16:41:00.000 353 36228.12 1132.00 1789.80 36291.33 2011-12-19 16:42:00.000 353 36228.26 1131.95 1789.81 36291.51 2011-12-19 16:43:00.000 353 36228.28 1132.02 1789.78 36291.52 2011-12-19 16:44:00.000 353 36228.40 1132.16 1789.82 36291.68 2011-12-19 16:45:00.000 353 36228.31 1132.43 1789.82 36291.59 2011-12-19 16:46:00.000 353 36228.24 1132.51 1789.85 36291.50 2011-12-19 16:47:00.000 353 36228.25 1132.63 1789.82 36291.56 2011-12-19 16:48:00.000 353 36228.04 1132.62 1789.82 36291.34 2011-12-19 16:49:00.000 353 36227.89 1132.62 1789.80 36291.18 2011-12-19 16:50:00.000 353 36227.74 1132.81 1789.84 36291.11 2011-12-19 16:51:00.000 353 36227.57 1133.03 1789.85 36290.93 2011-12-19 16:52:00.000 353 36227.26 1133.15 1789.85 36290.63 2011-12-19 16:53:00.000 353 36227.15 1133.47 1789.80 36290.49 2011-12-19 16:54:00.000 353 36226.85 1133.68 1789.80 36290.17 2011-12-19 16:55:00.000 353 36226.45 1133.82 1789.79 36289.78 2011-12-19 16:56:00.000 353 36226.22 1134.10 1789.81 36289.58 2011-12-19 16:57:00.000 353 36225.99 1134.34 1789.96 36289.33 2011-12-19 16:58:00.000 353 36225.55 1134.43 1789.86 36288.89 2011-12-19 16:59:00.000 353 36225.22 1134.48 1789.98 36288.58 2011-12-19 17:00:00.000 353 36224.75 1134.56 1789.83 36288.15 2011-12-19 17:01:00.000 353 36224.44 1134.57 1789.81 36287.85 2011-12-19 17:02:00.000 353 36224.08 1134.76 1789.83 36287.51 2011-12-19 17:03:00.000 353 36223.71 1134.96 1789.85 36287.19 2011-12-19 17:04:00.000 353 36223.60 1135.09 1789.91 36287.01 2011-12-19 17:05:00.000 353 36223.40 1135.24 1790.00 36286.83 2011-12-19 17:06:00.000 353 36223.25 1135.14 1790.04 36286.69 2011-12-19 17:07:00.000 353 36223.01 1134.96 1790.07 36286.50 2011-12-19 17:08:00.000 353 36222.68 1134.88 1790.11 36286.16 2011-12-19 17:09:00.000 353 36222.59 1134.74 1790.08 36286.02 2011-12-19 17:10:00.000 353 36222.44 1134.64 1790.10 36285.93 2011-12-19 17:11:00.000 353 36222.40 1134.58 1790.11 36285.84 2011-12-19 17:12:00.000 353 36222.20 1134.45 1790.13 36285.65 2011-12-19 17:13:00.000 353 36221.92 1134.44 1790.19 36285.37 2011-12-19 17:14:00.000 353 36221.88 1134.37 1790.15 36285.28 2011-12-19 17:15:00.000 353 36221.84 1134.35 1790.14 36285.23 2011-12-19 17:16:00.000 353 36221.78 1134.31 1790.22 36285.15 2011-12-19 17:17:00.000 353 36221.72 1134.30 1790.22 36285.08 2011-12-19 17:18:00.000 353 36221.75 1134.33 1790.22 36285.10 2011-12-19 17:19:00.000 353 36221.72 1134.25 1790.36 36285.08 2011-12-19 17:20:00.000 353 36221.60 1134.21 1790.26 36285.05 2011-12-19 17:21:00.000 353 36221.46 1134.22 1790.30 36284.93 2011-12-19 17:22:00.000 353 36221.37 1134.26 1790.36 36284.83 2011-12-19 17:23:00.000 353 36221.39 1134.20 1790.34 36284.78 2011-12-19 17:24:00.000 353 36221.28 1134.06 1790.35 36284.70 2011-12-19 17:25:00.000 353 36221.39 1134.02 1790.36 36284.78 2011-12-19 17:26:00.000 353 36221.34 1134.02 1790.41 36284.79 2011-12-19 17:27:00.000 353 36221.34 1133.95 1790.37 36284.79 2011-12-19 17:28:00.000 353 36221.34 1133.89 1790.37 36284.85 2011-12-19 17:29:00.000 353 36221.32 1133.80 1790.39 36284.80 2011-12-19 17:30:00.000 353 36221.21 1133.70 1790.38 36284.65 2011-12-19 17:31:00.000 353 36221.13 1133.75 1790.36 36284.57 2011-12-19 17:32:00.000 353 36221.10 1133.81 1790.36 36284.55 2011-12-19 17:33:00.000 353 36221.07 1133.77 1790.38 36284.56 2011-12-19 17:34:00.000 353 36220.99 1133.90 1790.42 36284.44 2011-12-19 17:35:00.000 353 36220.93 1133.99 1790.42 36284.31 2011-12-19 17:36:00.000 353 36220.82 1134.03 1790.41 36284.33 2011-12-19 17:37:00.000 353 36221.03 1134.11 1790.43 36284.53 2011-12-19 17:38:00.000 353 36221.36 1134.02 1790.52 36284.86 2011-12-19 17:39:00.000 353 36221.97 1133.90 1790.68 36285.34 2011-12-19 17:40:00.000 353 36222.00 1133.85 1790.68 36285.48 2011-12-19 17:41:00.000 353 36223.02 1133.73 1790.93 36286.39 2011-12-19 17:42:00.000 353 36224.30 1133.78 1791.22 36287.69 2011-12-19 17:43:00.000 353 36224.18 1133.93 1791.11 36287.68 2011-12-19 17:44:00.000 353 36223.86 1133.94 1790.93 36287.24 2011-12-19 17:45:00.000 353 36224.95 1133.69 1791.22 36288.36 2011-12-19 17:46:00.000 353 36224.23 1133.75 1790.91 36287.74 2011-12-19 17:47:00.000 353 36223.72 1133.81 1790.72 36287.13 2011-12-19 17:48:00.000 353 36224.12 1133.81 1790.74 36287.54 2011-12-19 17:49:00.000 353 36223.85 1133.86 1790.61 36287.24 2011-12-19 17:50:00.000 353 36223.61 1134.02 1790.59 36287.04 2011-12-19 17:51:00.000 353 36223.34 1134.24 1790.61 36286.78 2011-12-19 17:52:00.000 353 36223.17 1134.31 1790.63 36286.59 2011-12-19 17:53:00.000 353 36222.80 1134.39 1790.51 36286.22 2011-12-19 17:54:00.000 353 36222.61 1134.46 1790.48 36286.06 2011-12-19 17:55:00.000 353 36222.40 1134.61 1790.51 36285.87 2011-12-19 17:56:00.000 353 36222.09 1134.66 1790.50 36285.59 2011-12-19 17:57:00.000 353 36222.26 1134.56 1790.55 36285.75 2011-12-19 17:58:00.000 353 36222.27 1134.52 1790.64 36285.76 2011-12-19 17:59:00.000 353 36222.47 1134.43 1790.67 36285.98 2011-12-19 18:00:00.000 353 36222.66 1134.60 1790.85 36286.13 2011-12-19 18:01:00.000 353 36222.99 1134.62 1790.87 36286.50 2011-12-19 18:02:00.000 353 36223.19 1134.68 1790.86 36286.61 2011-12-19 18:03:00.000 353 36223.40 1134.64 1790.87 36286.89 2011-12-19 18:04:00.000 353 36223.37 1134.60 1790.88 36286.84 2011-12-19 18:05:00.000 353 36223.70 1134.43 1790.96 36287.13 2011-12-19 18:06:00.000 353 36223.69 1133.97 1790.87 36287.16 2011-12-19 18:07:00.000 353 36223.48 1133.67 1790.84 36286.91 2011-12-19 18:08:00.000 353 36223.17 1133.39 1790.59 36286.59 2011-12-19 18:09:00.000 353 36223.01 1133.22 1790.49 36286.43 2011-12-19 18:10:00.000 353 36222.87 1133.06 1790.43 36286.21 2011-12-19 18:11:00.000 353 36223.12 1132.93 1790.50 36286.42 2011-12-19 18:12:00.000 353 36224.34 1132.74 1790.68 36287.69 2011-12-19 18:13:00.000 353 36223.55 1132.57 1790.41 36286.90 2011-12-19 18:14:00.000 353 36224.19 1132.42 1790.52 36287.49 2011-12-19 18:15:00.000 353 36224.50 1132.05 1790.56 36287.80 2011-12-19 18:16:00.000 353 36224.00 1131.89 1790.41 36287.32 2011-12-19 18:17:00.000 353 36225.86 1131.63 1790.70 36289.03 2011-12-19 18:18:00.000 353 36225.50 1131.41 1790.58 36288.86 2011-12-19 18:19:00.000 353 36225.79 1131.33 1790.56 36289.06 2011-12-19 18:20:00.000 353 36226.58 1131.36 1790.63 36289.87 2011-12-19 18:21:00.000 353 36226.72 1131.78 1790.65 36290.11 2011-12-19 18:22:00.000 353 36226.70 1132.52 1790.67 36290.01 2011-12-19 18:23:00.000 353 36226.93 1133.11 1790.69 36290.30 2011-12-19 18:24:00.000 353 36226.37 1133.63 1790.60 36289.72 2011-12-19 18:25:00.000 353 36226.03 1133.95 1790.52 36289.44 2011-12-19 18:26:00.000 353 36225.55 1134.03 1790.44 36289.00 2011-12-19 18:27:00.000 353 36225.21 1133.98 1790.41 36288.62 2011-12-19 18:28:00.000 353 36225.00 1133.84 1790.34 36288.43 2011-12-19 18:29:00.000 353 36225.71 1133.69 1790.48 36289.08 2011-12-19 18:30:00.000 353 36226.04 1133.34 1790.56 36289.48 2011-12-19 18:31:00.000 353 36225.68 1133.19 1790.45 36289.10 2011-12-19 18:32:00.000 353 36226.37 1133.00 1790.53 36289.76 2011-12-19 18:33:00.000 353 36225.97 1132.85 1790.37 36289.37 2011-12-19 18:34:00.000 353 36226.18 1132.81 1790.33 36289.48 2011-12-19 18:35:00.000 353 36227.13 1132.86 1790.49 36290.43 2011-12-19 18:36:00.000 353 36227.23 1133.07 1790.47 36290.58 2011-12-19 18:37:00.000 353 36226.71 1133.40 1790.29 36290.07 2011-12-19 18:38:00.000 353 36226.61 1133.65 1790.26 36289.96 2011-12-19 18:39:00.000 353 36226.23 1133.82 1790.15 36289.60 2011-12-19 18:40:00.000 353 36225.99 1134.08 1790.07 36289.35 2011-12-19 18:41:00.000 353 36226.21 1134.39 1790.14 36289.56 2011-12-19 18:42:00.000 353 36226.07 1134.50 1790.13 36289.51 2011-12-19 18:43:00.000 353 36225.92 1134.72 1790.09 36289.28 2011-12-19 18:44:00.000 353 36225.49 1135.27 1790.08 36288.86 2011-12-19 18:45:00.000 353 36225.01 1135.80 1790.04 36288.46 2011-12-19 18:46:00.000 353 36224.33 1136.24 1789.95 36287.80 2011-12-19 18:47:00.000 353 36223.51 1136.54 1789.88 36287.05 2011-12-19 18:48:00.000 353 36222.92 1136.88 1789.89 36286.47 2011-12-19 18:49:00.000 353 36222.23 1137.11 1789.82 36285.84 2011-12-19 18:50:00.000 353 36221.29 1137.34 1789.74 36284.90 2011-12-19 18:51:00.000 353 36221.07 1137.52 1789.83 36284.61 2011-12-19 18:52:00.000 353 36220.53 1137.65 1789.79 36284.07 2011-12-19 18:53:00.000 353 36220.07 1137.66 1789.77 36283.62 2011-12-19 18:54:00.000 353 36219.85 1137.57 1789.87 36283.42 2011-12-19 18:55:00.000 353 36219.59 1137.47 1789.89 36283.13 2011-12-19 18:56:00.000 353 36219.48 1137.43 1789.92 36283.08 2011-12-19 18:57:00.000 353 36219.66 1137.37 1790.01 36283.18 2011-12-19 18:58:00.000 353 36220.02 1137.27 1790.15 36283.56 2011-12-19 18:59:00.000 353 36219.96 1137.08 1790.11 36283.51 2011-12-19 19:00:00.000 353 36220.20 1136.86 1790.18 36283.72 2011-12-19 19:01:00.000 353 36220.50 1136.67 1790.17 36284.04 2011-12-19 19:02:00.000 353 36220.55 1136.61 1790.15 36284.03 2011-12-19 19:03:00.000 353 36220.91 1136.46 1790.24 36284.44 2011-12-19 19:04:00.000 353 36221.26 1136.45 1790.26 36284.78 2011-12-19 19:05:00.000 353 36221.56 1136.53 1790.24 36285.13 2011-12-19 19:06:00.000 353 36221.71 1136.70 1790.32 36285.22 2011-12-19 19:07:00.000 353 36221.66 1136.82 1790.28 36285.21 2011-12-19 19:08:00.000 353 36222.10 1136.73 1790.30 36285.67 2011-12-19 19:09:00.000 353 36222.50 1136.61 1790.36 36286.01 2011-12-19 19:10:00.000 353 36222.61 1136.54 1790.36 36286.13 2011-12-19 19:11:00.000 353 36222.70 1136.41 1790.30 36286.27 2011-12-19 19:12:00.000 353 36222.91 1136.30 1790.29 36286.44 2011-12-19 19:13:00.000 353 36223.08 1136.13 1790.26 36286.62 2011-12-19 19:14:00.000 353 36223.29 1136.07 1790.27 36286.86 2011-12-19 19:15:00.000 353 36223.53 1135.97 1790.28 36287.06 2011-12-19 19:16:00.000 353 36223.75 1135.90 1790.20 36287.25 2011-12-19 19:17:00.000 353 36223.97 1135.74 1790.20 36287.50 2011-12-19 19:18:00.000 353 36224.15 1135.72 1790.21 36287.68 2011-12-19 19:19:00.000 353 36224.39 1135.62 1790.21 36287.81 2011-12-19 19:20:00.000 353 36224.45 1135.49 1790.10 36287.95 2011-12-19 19:21:00.000 353 36224.62 1135.33 1790.07 36288.15 2011-12-19 19:22:00.000 353 36224.83 1135.16 1790.04 36288.34 2011-12-19 19:23:00.000 353 36225.09 1135.02 1790.02 36288.60 2011-12-19 19:24:00.000 353 36225.17 1134.97 1790.00 36288.63 2011-12-19 19:25:00.000 353 36225.40 1134.92 1789.92 36288.76 2011-12-19 19:26:00.000 353 36225.55 1134.79 1789.94 36288.99 2011-12-19 19:27:00.000 353 36225.72 1134.66 1789.95 36289.16 2011-12-19 19:28:00.000 353 36226.01 1134.51 1789.95 36289.39 2011-12-19 19:29:00.000 353 36226.04 1134.49 1789.92 36289.48 2011-12-19 19:30:00.000 353 36226.27 1134.46 1789.87 36289.66 2011-12-19 19:31:00.000 353 36226.56 1134.26 1789.90 36289.93 2011-12-19 19:32:00.000 353 36226.61 1134.12 1789.87 36289.99 2011-12-19 19:33:00.000 353 36226.85 1133.98 1789.81 36290.25 2011-12-19 19:34:00.000 353 36227.45 1133.66 1789.86 36290.82 2011-12-19 19:35:00.000 353 36227.98 1133.44 1789.88 36291.35 2011-12-19 19:36:00.000 353 36228.56 1133.32 1789.91 36291.86 2011-12-19 19:37:00.000 353 36229.22 1133.24 1789.97 36292.56 2011-12-19 19:38:00.000 353 36230.00 1133.01 1790.06 36293.37 2011-12-19 19:39:00.000 353 36230.87 1132.63 1790.17 36294.15 2011-12-19 19:40:00.000 353 36231.81 1132.12 1790.21 36295.05 2011-12-19 19:41:00.000 353 36232.81 1131.65 1790.25 36296.03 2011-12-19 19:42:00.000 353 36233.95 1131.18 1790.29 36297.17 2011-12-19 19:43:00.000 353 36235.03 1130.72 1790.37 36298.22 2011-12-19 19:44:00.000 353 36236.51 1130.30 1790.45 36299.69 2011-12-19 19:45:00.000 353 36238.04 1129.84 1790.54 36301.14 2011-12-19 19:46:00.000 353 36239.74 1129.27 1790.63 36302.86 2011-12-19 19:47:00.000 353 36241.59 1128.65 1790.72 36304.65 2011-12-19 19:48:00.000 353 36243.36 1128.00 1790.77 36306.43 2011-12-19 19:49:00.000 353 36245.10 1127.53 1790.82 36308.21 2011-12-19 19:50:00.000 353 36246.35 1127.43 1790.72 36309.42 2011-12-19 19:51:00.000 353 36247.12 1127.54 1790.57 36310.19 2011-12-19 19:52:00.000 353 36247.25 1128.02 1790.33 36310.39 2011-12-19 19:53:00.000 353 36247.16 1128.75 1790.07 36310.26 2011-12-19 19:54:00.000 353 36247.15 1129.26 1789.91 36310.34 2011-12-19 19:55:00.000 353 36246.90 1129.56 1789.69 36310.08 2011-12-19 19:56:00.000 353 36246.49 1129.78 1789.50 36309.67 2011-12-19 19:57:00.000 353 36245.95 1130.13 1789.29 36309.12 2011-12-19 19:58:00.000 353 36245.47 1130.55 1789.19 36308.68 2011-12-19 19:59:00.000 353 36244.96 1130.95 1789.09 36308.18 2011-12-19 20:00:00.000 353 36244.18 1131.35 1788.98 36307.42 2011-12-19 20:01:00.000 353 36243.38 1131.55 1788.84 36306.61 2011-12-19 20:02:00.000 353 36242.19 1131.99 1788.67 36305.49 2011-12-19 20:03:00.000 353 36241.03 1132.49 1788.50 36304.29 2011-12-19 20:04:00.000 353 36240.21 1132.74 1788.45 36303.51 2011-12-19 20:05:00.000 353 36239.25 1133.00 1788.36 36302.57 2011-12-19 20:06:00.000 353 36238.23 1133.34 1788.34 36301.58 2011-12-19 20:07:00.000 353 36237.61 1133.45 1788.33 36300.97 2011-12-19 20:08:00.000 353 36237.04 1133.41 1788.39 36300.35 2011-12-19 20:09:00.000 353 36236.85 1133.23 1788.48 36300.11 2011-12-19 20:10:00.000 353 36236.27 1133.25 1788.49 36299.60 2011-12-19 20:11:00.000 353 36236.02 1133.22 1788.54 36299.38 2011-12-19 20:12:00.000 353 36235.89 1133.07 1788.57 36299.17 2011-12-19 20:13:00.000 353 36235.75 1132.87 1788.62 36299.10 2011-12-19 20:14:00.000 353 36235.69 1132.74 1788.65 36298.96 2011-12-19 20:15:00.000 353 36235.57 1132.62 1788.67 36298.88 2011-12-19 20:16:00.000 353 36235.55 1132.40 1788.75 36298.83 2011-12-19 20:17:00.000 353 36235.53 1132.20 1788.74 36298.74 2011-12-19 20:18:00.000 353 36235.42 1132.08 1788.75 36298.74 2011-12-19 20:19:00.000 353 36235.37 1132.02 1788.81 36298.64 2011-12-19 20:20:00.000 353 36235.44 1132.00 1788.83 36298.65 2011-12-19 20:21:00.000 353 36235.38 1132.02 1788.83 36298.59 2011-12-19 20:22:00.000 353 36235.31 1132.01 1788.84 36298.58 2011-12-19 20:23:00.000 353 36235.22 1132.01 1788.82 36298.46 2011-12-19 20:24:00.000 353 36235.22 1132.07 1788.86 36298.43 2011-12-19 20:25:00.000 353 36235.19 1132.19 1788.90 36298.42 2011-12-19 20:26:00.000 353 36235.18 1132.27 1788.87 36298.43 2011-12-19 20:27:00.000 353 36235.49 1132.17 1789.00 36298.65 2011-12-19 20:28:00.000 353 36236.59 1131.78 1789.23 36299.72 2011-12-19 20:29:00.000 353 36237.12 1131.70 1789.32 36300.25 2011-12-19 20:30:00.000 353 36238.19 1131.40 1789.43 36301.30 2011-12-19 20:31:00.000 353 36239.26 1130.88 1789.61 36302.34 2011-12-19 20:32:00.000 353 36240.45 1130.30 1789.68 36303.49 2011-12-19 20:33:00.000 353 36241.48 1129.80 1789.71 36304.49 2011-12-19 20:34:00.000 353 36242.63 1129.52 1789.77 36305.64 2011-12-19 20:35:00.000 353 36243.55 1129.38 1789.82 36306.65 2011-12-19 20:36:00.000 353 36244.55 1129.08 1789.84 36307.61 2011-12-19 20:37:00.000 353 36245.25 1128.90 1789.74 36308.28 2011-12-19 20:38:00.000 353 36245.73 1128.71 1789.62 36308.75 2011-12-19 20:39:00.000 353 36245.95 1128.80 1789.46 36308.98 2011-12-19 20:40:00.000 353 36245.83 1128.98 1789.30 36308.90 2011-12-19 20:41:00.000 353 36245.39 1129.26 1789.08 36308.55 2011-12-19 20:42:00.000 353 36244.81 1129.60 1788.88 36307.90 2011-12-19 20:43:00.000 353 36244.18 1129.93 1788.69 36307.25 2011-12-19 20:44:00.000 353 36243.71 1130.23 1788.61 36306.79 2011-12-19 20:45:00.000 353 36243.23 1130.46 1788.52 36306.32 2011-12-19 20:46:00.000 353 36242.78 1130.63 1788.48 36305.86 2011-12-19 20:47:00.000 353 36242.17 1130.64 1788.36 36305.26 2011-12-19 20:48:00.000 353 36241.66 1130.49 1788.31 36304.75 2011-12-19 20:49:00.000 353 36240.96 1130.48 1788.19 36304.01 2011-12-19 20:50:00.000 353 36240.48 1130.46 1788.13 36303.53 2011-12-19 20:51:00.000 353 36239.82 1130.46 1788.10 36302.89 2011-12-19 20:52:00.000 353 36239.49 1130.36 1788.11 36302.56 2011-12-19 20:53:00.000 353 36238.95 1130.31 1788.04 36301.98 2011-12-19 20:54:00.000 353 36238.72 1130.18 1788.09 36301.80 2011-12-19 20:55:00.000 353 36238.03 1130.27 1788.06 36301.13 2011-12-19 20:56:00.000 353 36237.71 1130.26 1788.09 36300.79 2011-12-19 20:57:00.000 353 36237.29 1130.35 1788.11 36300.41 2011-12-19 20:58:00.000 353 36236.90 1130.62 1788.14 36300.05 2011-12-19 20:59:00.000 353 36236.63 1130.83 1788.24 36299.77 2011-12-19 21:00:00.000 353 36236.43 1130.90 1788.27 36299.58 2011-12-19 21:01:00.000 353 36236.23 1130.96 1788.33 36299.35 2011-12-19 21:02:00.000 353 36236.12 1130.91 1788.38 36299.25 2011-12-19 21:03:00.000 353 36236.06 1130.84 1788.49 36299.15 2011-12-19 21:04:00.000 353 36236.00 1130.81 1788.56 36299.13 2011-12-19 21:05:00.000 353 36235.87 1130.85 1788.58 36299.02 2011-12-19 21:06:00.000 353 36235.84 1130.75 1788.56 36298.99 2011-12-19 21:07:00.000 353 36235.76 1130.61 1788.56 36298.90 2011-12-19 21:08:00.000 353 36235.84 1130.44 1788.59 36298.98 2011-12-19 21:09:00.000 353 36235.76 1130.26 1788.60 36298.92 2011-12-19 21:10:00.000 353 36236.04 1129.98 1788.67 36299.14 2011-12-19 21:11:00.000 353 36236.58 1129.51 1788.75 36299.66 2011-12-19 21:12:00.000 353 36236.89 1129.16 1788.79 36299.99 2011-12-19 21:13:00.000 353 36237.37 1128.79 1788.80 36300.40 2011-12-19 21:14:00.000 353 36237.67 1128.65 1788.78 36300.74 2011-12-19 21:15:00.000 353 36237.73 1128.61 1788.75 36300.82 2011-12-19 21:16:00.000 353 36237.78 1128.52 1788.69 36300.82 2011-12-19 21:17:00.000 353 36237.64 1128.43 1788.66 36300.65 2011-12-19 21:18:00.000 353 36237.33 1128.33 1788.58 36300.36 2011-12-19 21:19:00.000 353 36237.04 1128.52 1788.52 36300.08 2011-12-19 21:20:00.000 353 36236.97 1128.77 1788.52 36300.00 2011-12-19 21:21:00.000 353 36237.08 1128.89 1788.52 36300.11 2011-12-19 21:22:00.000 353 36237.15 1128.80 1788.64 36300.19 2011-12-19 21:23:00.000 353 36237.04 1128.78 1788.57 36300.08 2011-12-19 21:24:00.000 353 36236.67 1128.97 1788.52 36299.73 2011-12-19 21:25:00.000 353 36236.41 1129.15 1788.54 36299.45 2011-12-19 21:26:00.000 353 36236.14 1129.26 1788.49 36299.25 2011-12-19 21:27:00.000 353 36236.08 1129.24 1788.50 36299.11 2011-12-19 21:28:00.000 353 36235.79 1129.13 1788.52 36298.84 2011-12-19 21:29:00.000 353 36235.66 1129.04 1788.55 36298.71 2011-12-19 21:30:00.000 353 36235.61 1128.96 1788.59 36298.61 2011-12-19 21:31:00.000 353 36235.77 1128.79 1788.58 36298.77 2011-12-19 21:32:00.000 353 36235.88 1128.71 1788.71 36298.89 2011-12-19 21:33:00.000 353 36235.93 1128.75 1788.73 36298.94 2011-12-19 21:34:00.000 353 36236.09 1128.75 1788.85 36299.14 2011-12-19 21:35:00.000 353 36236.33 1128.81 1788.89 36299.38 2011-12-19 21:36:00.000 353 36236.62 1128.77 1788.97 36299.66 2011-12-19 21:37:00.000 353 36236.85 1128.77 1789.00 36299.96 2011-12-19 21:38:00.000 353 36237.11 1128.70 1789.09 36300.11 2011-12-19 21:39:00.000 353 36237.27 1128.59 1789.16 36300.31 2011-12-19 21:40:00.000 353 36237.54 1128.50 1789.19 36300.53 2011-12-19 21:41:00.000 353 36237.74 1128.36 1789.17 36300.73 2011-12-19 21:42:00.000 353 36237.92 1128.29 1789.18 36301.00 2011-12-19 21:43:00.000 353 36238.18 1128.17 1789.20 36301.17 2011-12-19 21:44:00.000 353 36238.26 1128.23 1789.18 36301.24 2011-12-19 21:45:00.000 353 36238.38 1128.17 1789.18 36301.38 2011-12-19 21:46:00.000 353 36238.61 1128.06 1789.16 36301.58 2011-12-19 21:47:00.000 353 36238.68 1128.01 1789.12 36301.70 2011-12-19 21:48:00.000 353 36238.77 1128.02 1789.15 36301.79 2011-12-19 21:49:00.000 353 36238.68 1128.07 1789.14 36301.70 2011-12-19 21:50:00.000 353 36238.71 1128.09 1789.08 36301.74 2011-12-19 21:51:00.000 353 36238.87 1128.11 1789.06 36301.87 2011-12-19 21:52:00.000 353 36238.96 1128.10 1789.08 36301.99 2011-12-19 21:53:00.000 353 36238.97 1128.13 1789.05 36302.05 2011-12-19 21:54:00.000 353 36239.12 1128.12 1789.10 36302.13 2011-12-19 21:55:00.000 353 36239.11 1128.07 1789.09 36302.10 2011-12-19 21:56:00.000 353 36239.66 1127.77 1789.20 36302.57 2011-12-19 21:57:00.000 353 36240.27 1127.65 1789.30 36303.20 2011-12-19 21:58:00.000 353 36240.85 1127.44 1789.42 36303.73 2011-12-19 21:59:00.000 353 36241.31 1127.34 1789.47 36304.25 2011-12-19 22:00:00.000 353 36241.55 1127.38 1789.48 36304.53 2011-12-19 22:01:00.000 353 36241.89 1127.37 1789.51 36304.86 2011-12-19 22:02:00.000 353 36241.94 1127.51 1789.44 36304.92 2011-12-19 22:03:00.000 353 36241.97 1127.53 1789.41 36305.00 2011-12-19 22:04:00.000 353 36241.82 1127.64 1789.36 36304.90 2011-12-19 22:05:00.000 353 36241.57 1127.93 1789.29 36304.63 2011-12-19 22:06:00.000 353 36241.00 1128.18 1789.12 36304.02 2011-12-19 22:07:00.000 353 36240.53 1128.22 1789.03 36303.51 2011-12-19 22:08:00.000 353 36240.12 1128.26 1788.99 36303.06 2011-12-19 22:09:00.000 353 36239.64 1128.38 1788.87 36302.62 2011-12-19 22:10:00.000 353 36239.11 1128.65 1788.85 36302.10 2011-12-19 22:11:00.000 353 36238.85 1128.96 1788.93 36301.82 2011-12-19 22:12:00.000 353 36238.31 1129.06 1788.81 36301.34 2011-12-19 22:13:00.000 353 36238.86 1128.88 1788.99 36301.80 2011-12-19 22:14:00.000 353 36239.25 1128.99 1789.15 36302.17 2011-12-19 22:15:00.000 353 36240.04 1128.76 1789.28 36302.92 2011-12-19 22:16:00.000 353 36241.16 1128.30 1789.51 36304.05 2011-12-19 22:17:00.000 353 36241.92 1128.15 1789.63 36304.84 2011-12-19 22:18:00.000 353 36242.57 1127.99 1789.71 36305.55 2011-12-19 22:19:00.000 353 36242.51 1128.18 1789.69 36305.51 2011-12-19 22:20:00.000 353 36241.45 1128.99 1789.45 36304.49 2011-12-19 22:21:00.000 353 36240.90 1129.68 1789.31 36303.95 2011-12-19 22:22:00.000 353 36239.67 1129.74 1789.09 36302.67 2011-12-19 22:23:00.000 353 36240.10 1129.67 1789.19 36303.12 2011-12-19 22:24:00.000 353 36238.84 1130.58 1789.06 36301.91 2011-12-19 22:25:00.000 353 36238.41 1130.69 1789.03 36301.52 2011-12-19 22:26:00.000 353 36237.04 1130.81 1788.78 36300.15 2011-12-19 22:27:00.000 353 36236.10 1130.83 1788.73 36299.28 2011-12-19 22:28:00.000 353 36235.79 1130.41 1788.64 36298.80 2011-12-19 22:29:00.000 353 36237.18 1129.67 1788.95 36300.15 2011-12-19 22:30:00.000 353 36238.09 1129.74 1789.25 36301.11 2011-12-19 22:31:00.000 353 36238.42 1129.12 1789.35 36301.41 2011-12-19 22:32:00.000 353 36238.01 1129.16 1789.29 36301.08 2011-12-19 22:33:00.000 353 36236.34 1129.85 1788.97 36299.45 2011-12-19 22:34:00.000 353 36235.86 1130.18 1788.90 36298.90 2011-12-19 22:35:00.000 353 36235.59 1130.71 1788.96 36298.64 2011-12-19 22:36:00.000 353 36234.01 1131.24 1788.77 36297.16 2011-12-19 22:37:00.000 353 36233.01 1131.44 1788.70 36296.10 2011-12-19 22:38:00.000 353 36231.19 1131.46 1788.43 36294.27 2011-12-19 22:39:00.000 353 36230.07 1131.28 1788.33 36293.14 2011-12-19 22:40:00.000 353 36229.10 1131.24 1788.28 36292.24 2011-12-19 22:41:00.000 353 36228.73 1131.00 1788.39 36291.79 2011-12-19 22:42:00.000 353 36228.40 1130.81 1788.45 36291.51 2011-12-19 22:43:00.000 353 36228.27 1130.75 1788.60 36291.37 2011-12-19 22:44:00.000 353 36228.46 1130.63 1788.82 36291.57 2011-12-19 22:45:00.000 353 36228.81 1130.48 1788.97 36291.90 2011-12-19 22:46:00.000 353 36229.03 1130.36 1789.05 36292.19 2011-12-19 22:47:00.000 353 36229.17 1130.25 1789.14 36292.29 2011-12-19 22:48:00.000 353 36229.30 1130.13 1789.24 36292.39 2011-12-19 22:49:00.000 353 36229.56 1130.05 1789.27 36292.63 2011-12-19 22:50:00.000 353 36229.81 1130.14 1789.31 36292.90 2011-12-19 22:51:00.000 353 36230.00 1130.38 1789.41 36293.09 2011-12-19 22:52:00.000 353 36230.48 1130.38 1789.49 36293.59 2011-12-19 22:53:00.000 353 36230.94 1130.57 1789.64 36294.09 2011-12-19 22:54:00.000 353 36231.27 1130.74 1789.74 36294.44 2011-12-19 22:55:00.000 353 36231.77 1130.63 1789.83 36294.87 2011-12-19 22:56:00.000 353 36232.10 1130.80 1789.95 36295.22 2011-12-19 22:57:00.000 353 36232.31 1131.11 1789.97 36295.45 2011-12-19 22:58:00.000 353 36232.54 1131.32 1790.00 36295.69 2011-12-19 22:59:00.000 353 36232.54 1131.57 1789.99 36295.71 2011-12-19 23:00:00.000 353 36232.46 1131.79 1789.92 36295.66 2011-12-19 23:01:00.000 353 36232.00 1132.15 1789.87 36295.22 2011-12-19 23:02:00.000 353 36231.69 1132.43 1789.84 36294.87 2011-12-19 23:03:00.000 353 36231.06 1132.88 1789.68 36294.29 2011-12-19 23:04:00.000 353 36230.24 1133.30 1789.57 36293.44 2011-12-19 23:05:00.000 353 36229.48 1133.42 1789.45 36292.74 2011-12-19 23:06:00.000 353 36228.64 1133.70 1789.33 36291.88 2011-12-19 23:07:00.000 353 36227.84 1133.80 1789.28 36291.13 2011-12-19 23:08:00.000 353 36227.25 1133.80 1789.23 36290.49 2011-12-19 23:09:00.000 353 36226.72 1133.74 1789.21 36290.00 2011-12-19 23:10:00.000 353 36226.26 1133.71 1789.18 36289.44 2011-12-19 23:11:00.000 353 36225.91 1133.67 1789.24 36289.10 2011-12-19 23:12:00.000 353 36225.69 1133.54 1789.27 36288.86 2011-12-19 23:13:00.000 353 36225.40 1133.51 1789.32 36288.62 2011-12-19 23:14:00.000 353 36225.12 1133.48 1789.34 36288.37 2011-12-19 23:15:00.000 353 36224.92 1133.46 1789.36 36288.13 2011-12-19 23:16:00.000 353 36224.76 1133.40 1789.38 36288.03 2011-12-19 23:17:00.000 353 36224.68 1133.38 1789.41 36287.91 2011-12-19 23:18:00.000 353 36224.70 1133.23 1789.47 36287.93 2011-12-19 23:19:00.000 353 36224.75 1132.95 1789.48 36287.97 2011-12-19 23:20:00.000 353 36224.85 1132.67 1789.52 36288.05 2011-12-19 23:21:00.000 353 36224.88 1132.41 1789.51 36288.10 2011-12-19 23:22:00.000 353 36225.16 1132.15 1789.53 36288.30 2011-12-19 23:23:00.000 353 36225.35 1131.95 1789.55 36288.46 2011-12-19 23:24:00.000 353 36225.56 1131.89 1789.57 36288.69 2011-12-19 23:25:00.000 353 36225.66 1131.87 1789.53 36288.80 2011-12-19 23:26:00.000 353 36225.92 1131.79 1789.63 36289.04 2011-12-19 23:27:00.000 353 36226.17 1131.80 1789.72 36289.31 2011-12-19 23:28:00.000 353 36226.51 1131.77 1789.71 36289.66 2011-12-19 23:29:00.000 353 36226.88 1131.63 1789.85 36290.00 2011-12-19 23:30:00.000 353 36226.98 1131.61 1789.78 36290.19 2011-12-19 23:31:00.000 353 36227.19 1131.73 1789.79 36290.36 2011-12-19 23:32:00.000 353 36227.16 1131.76 1789.74 36290.31 2011-12-19 23:33:00.000 353 36226.98 1131.88 1789.69 36290.20 2011-12-19 23:34:00.000 353 36227.01 1131.90 1789.67 36290.18 2011-12-19 23:35:00.000 353 36227.13 1132.03 1789.71 36290.29 2011-12-19 23:36:00.000 353 36226.82 1132.16 1789.63 36289.98 2011-12-19 23:37:00.000 353 36226.74 1132.28 1789.58 36289.90 2011-12-19 23:38:00.000 353 36226.63 1132.36 1789.58 36289.82 2011-12-19 23:39:00.000 353 36226.77 1132.23 1789.66 36289.90 2011-12-19 23:40:00.000 353 36227.13 1132.21 1789.73 36290.27 2011-12-19 23:41:00.000 353 36227.01 1132.19 1789.69 36290.19 2011-12-19 23:42:00.000 353 36226.95 1132.16 1789.66 36290.08 2011-12-19 23:43:00.000 353 36226.80 1132.16 1789.66 36289.95 2011-12-19 23:44:00.000 353 36226.59 1132.24 1789.66 36289.78 2011-12-19 23:45:00.000 353 36226.36 1132.24 1789.64 36289.52 2011-12-19 23:46:00.000 353 36226.35 1132.37 1789.69 36289.48 2011-12-19 23:47:00.000 353 36226.31 1132.52 1789.69 36289.48 2011-12-19 23:48:00.000 353 36226.30 1132.60 1789.67 36289.44 2011-12-19 23:49:00.000 353 36226.42 1132.52 1789.66 36289.59 2011-12-19 23:50:00.000 353 36226.36 1132.38 1789.68 36289.49 2011-12-19 23:51:00.000 353 36226.61 1132.12 1789.69 36289.73 2011-12-19 23:52:00.000 353 36226.52 1132.05 1789.66 36289.62 2011-12-19 23:53:00.000 353 36226.47 1131.91 1789.63 36289.53 2011-12-19 23:54:00.000 353 36226.25 1131.91 1789.67 36289.29 2011-12-19 23:55:00.000 353 36226.12 1131.88 1789.67 36289.18 2011-12-19 23:56:00.000 353 36226.13 1131.89 1789.66 36289.15 2011-12-19 23:57:00.000 353 36225.93 1131.87 1789.66 36288.97 2011-12-19 23:58:00.000 353 36225.84 1131.77 1789.75 36288.88 2011-12-19 23:59:00.000 353 36225.55 1131.70 1789.67 36288.63