Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-01-01 00:00:00.000 001 36222.74 1130.16 1791.82 36284.76 2012-01-01 00:01:00.000 001 36222.07 1128.22 1791.19 36283.46 2012-01-01 00:02:00.000 001 36222.46 1128.22 1791.31 36283.81 2012-01-01 00:03:00.000 001 36222.82 1128.13 1791.36 36284.14 2012-01-01 00:04:00.000 001 36223.11 1127.90 1791.45 36284.50 2012-01-01 00:05:00.000 001 36223.33 1127.61 1791.47 36284.74 2012-01-01 00:06:00.000 001 36223.54 1127.30 1791.44 36284.94 2012-01-01 00:07:00.000 001 36223.63 1127.02 1791.48 36284.96 2012-01-01 00:08:00.000 001 36223.74 1126.77 1791.45 36285.10 2012-01-01 00:09:00.000 001 36223.74 1126.56 1791.48 36285.09 2012-01-01 00:10:00.000 001 36223.73 1126.38 1791.42 36285.04 2012-01-01 00:11:00.000 001 36223.75 1126.30 1791.39 36285.01 2012-01-01 00:12:00.000 001 36223.75 1126.30 1791.35 36285.05 2012-01-01 00:13:00.000 001 36223.64 1126.40 1791.36 36284.91 2012-01-01 00:14:00.000 001 36223.50 1126.52 1791.37 36284.77 2012-01-01 00:15:00.000 001 36223.32 1126.54 1791.35 36284.60 2012-01-01 00:16:00.000 001 36223.28 1126.44 1791.38 36284.56 2012-01-01 00:17:00.000 001 36223.43 1126.23 1791.41 36284.71 2012-01-01 00:18:00.000 001 36223.82 1125.96 1791.46 36285.09 2012-01-01 00:19:00.000 001 36224.28 1125.75 1791.52 36285.52 2012-01-01 00:20:00.000 001 36224.58 1125.58 1791.50 36285.84 2012-01-01 00:21:00.000 001 36224.91 1125.38 1791.56 36286.13 2012-01-01 00:22:00.000 001 36225.02 1125.23 1791.49 36286.31 2012-01-01 00:23:00.000 001 36225.06 1124.99 1791.44 36286.30 2012-01-01 00:24:00.000 001 36225.01 1124.87 1791.42 36286.27 2012-01-01 00:25:00.000 001 36225.00 1124.81 1791.37 36286.23 2012-01-01 00:26:00.000 001 36225.05 1124.69 1791.32 36286.33 2012-01-01 00:27:00.000 001 36225.22 1124.59 1791.29 36286.45 2012-01-01 00:28:00.000 001 36225.38 1124.43 1791.27 36286.61 2012-01-01 00:29:00.000 001 36225.58 1124.22 1791.28 36286.82 2012-01-01 00:30:00.000 001 36225.64 1124.15 1791.22 36286.88 2012-01-01 00:31:00.000 001 36225.67 1124.09 1791.15 36286.89 2012-01-01 00:32:00.000 001 36225.87 1123.97 1791.19 36287.08 2012-01-01 00:33:00.000 001 36226.12 1123.80 1791.21 36287.26 2012-01-01 00:34:00.000 001 36226.24 1123.58 1791.20 36287.38 2012-01-01 00:35:00.000 001 36226.39 1123.38 1791.14 36287.58 2012-01-01 00:36:00.000 001 36226.54 1123.26 1791.13 36287.76 2012-01-01 00:37:00.000 001 36226.79 1123.12 1791.16 36287.96 2012-01-01 00:38:00.000 001 36226.88 1122.97 1791.14 36288.04 2012-01-01 00:39:00.000 001 36226.96 1122.87 1791.10 36288.12 2012-01-01 00:40:00.000 001 36226.92 1122.83 1791.07 36288.02 2012-01-01 00:41:00.000 001 36226.97 1122.80 1791.02 36288.04 2012-01-01 00:42:00.000 001 36226.79 1122.85 1790.96 36287.87 2012-01-01 00:43:00.000 001 36226.60 1122.94 1790.87 36287.70 2012-01-01 00:44:00.000 001 36226.43 1123.02 1790.84 36287.51 2012-01-01 00:45:00.000 001 36226.22 1123.14 1790.82 36287.38 2012-01-01 00:46:00.000 001 36225.88 1123.28 1790.80 36287.03 2012-01-01 00:47:00.000 001 36225.63 1123.39 1790.74 36286.79 2012-01-01 00:48:00.000 001 36225.27 1123.56 1790.75 36286.46 2012-01-01 00:49:00.000 001 36225.15 1123.71 1790.78 36286.31 2012-01-01 00:50:00.000 001 36225.10 1123.86 1790.86 36286.25 2012-01-01 00:51:00.000 001 36224.96 1124.02 1790.94 36286.19 2012-01-01 00:52:00.000 001 36224.80 1124.23 1790.96 36286.02 2012-01-01 00:53:00.000 001 36224.76 1124.38 1790.99 36285.98 2012-01-01 00:54:00.000 001 36224.54 1124.47 1791.06 36285.79 2012-01-01 00:55:00.000 001 36224.53 1124.44 1791.15 36285.76 2012-01-01 00:56:00.000 001 36224.50 1124.36 1791.22 36285.69 2012-01-01 00:57:00.000 001 36224.50 1124.22 1791.20 36285.69 2012-01-01 00:58:00.000 001 36224.52 1124.10 1791.22 36285.72 2012-01-01 00:59:00.000 001 36224.62 1124.02 1791.24 36285.82 2012-01-01 01:00:00.000 001 36224.49 1124.00 1791.27 36285.73 2012-01-01 01:01:00.000 001 36224.55 1124.01 1791.34 36285.74 2012-01-01 01:02:00.000 001 36224.72 1123.90 1791.34 36285.88 2012-01-01 01:03:00.000 001 36224.74 1123.81 1791.39 36285.91 2012-01-01 01:04:00.000 001 36224.89 1123.63 1791.47 36286.03 2012-01-01 01:05:00.000 001 36224.94 1123.50 1791.51 36286.10 2012-01-01 01:06:00.000 001 36224.93 1123.31 1791.49 36286.12 2012-01-01 01:07:00.000 001 36225.03 1123.12 1791.55 36286.19 2012-01-01 01:08:00.000 001 36225.15 1123.02 1791.56 36286.33 2012-01-01 01:09:00.000 001 36225.12 1122.94 1791.56 36286.33 2012-01-01 01:10:00.000 001 36225.20 1122.77 1791.55 36286.37 2012-01-01 01:11:00.000 001 36225.21 1122.64 1791.56 36286.37 2012-01-01 01:12:00.000 001 36225.30 1122.51 1791.60 36286.42 2012-01-01 01:13:00.000 001 36225.57 1122.28 1791.62 36286.67 2012-01-01 01:14:00.000 001 36225.97 1122.06 1791.69 36287.08 2012-01-01 01:15:00.000 001 36226.14 1121.97 1791.68 36287.24 2012-01-01 01:16:00.000 001 36226.27 1121.87 1791.74 36287.40 2012-01-01 01:17:00.000 001 36226.31 1121.79 1791.69 36287.44 2012-01-01 01:18:00.000 001 36226.53 1121.80 1791.75 36287.68 2012-01-01 01:19:00.000 001 36226.88 1121.70 1791.83 36287.98 2012-01-01 01:20:00.000 001 36227.04 1121.64 1791.81 36288.12 2012-01-01 01:21:00.000 001 36227.13 1121.61 1791.81 36288.26 2012-01-01 01:22:00.000 001 36227.36 1121.50 1791.82 36288.50 2012-01-01 01:23:00.000 001 36227.71 1121.32 1791.82 36288.79 2012-01-01 01:24:00.000 001 36228.00 1121.16 1791.82 36289.05 2012-01-01 01:25:00.000 001 36228.08 1121.02 1791.83 36289.09 2012-01-01 01:26:00.000 001 36228.13 1120.85 1791.79 36289.21 2012-01-01 01:27:00.000 001 36228.15 1120.81 1791.70 36289.20 2012-01-01 01:28:00.000 001 36228.16 1120.74 1791.69 36289.19 2012-01-01 01:29:00.000 001 36228.18 1120.68 1791.67 36289.21 2012-01-01 01:30:00.000 001 36228.17 1120.68 1791.66 36289.21 2012-01-01 01:31:00.000 001 36228.10 1120.65 1791.60 36289.15 2012-01-01 01:32:00.000 001 36227.98 1120.75 1791.60 36289.03 2012-01-01 01:33:00.000 001 36227.79 1120.89 1791.62 36288.86 2012-01-01 01:34:00.000 001 36227.67 1121.04 1791.64 36288.78 2012-01-01 01:35:00.000 001 36227.66 1121.22 1791.67 36288.80 2012-01-01 01:36:00.000 001 36227.63 1121.42 1791.72 36288.77 2012-01-01 01:37:00.000 001 36227.74 1121.56 1791.81 36288.84 2012-01-01 01:38:00.000 001 36227.77 1121.72 1791.86 36288.87 2012-01-01 01:39:00.000 001 36227.67 1121.82 1791.93 36288.81 2012-01-01 01:40:00.000 001 36227.53 1121.94 1791.96 36288.65 2012-01-01 01:41:00.000 001 36227.46 1122.10 1791.90 36288.52 2012-01-01 01:42:00.000 001 36227.32 1122.28 1791.86 36288.39 2012-01-01 01:43:00.000 001 36227.13 1122.45 1791.88 36288.27 2012-01-01 01:44:00.000 001 36226.75 1122.68 1791.89 36287.89 2012-01-01 01:45:00.000 001 36226.41 1122.75 1791.91 36287.56 2012-01-01 01:46:00.000 001 36226.32 1122.87 1791.91 36287.47 2012-01-01 01:47:00.000 001 36226.17 1122.99 1791.92 36287.31 2012-01-01 01:48:00.000 001 36226.15 1123.06 1791.96 36287.31 2012-01-01 01:49:00.000 001 36226.17 1123.12 1792.07 36287.37 2012-01-01 01:50:00.000 001 36226.27 1123.17 1792.15 36287.46 2012-01-01 01:51:00.000 001 36226.41 1123.19 1792.19 36287.56 2012-01-01 01:52:00.000 001 36226.33 1123.20 1792.20 36287.51 2012-01-01 01:53:00.000 001 36226.27 1123.21 1792.14 36287.47 2012-01-01 01:54:00.000 001 36226.12 1123.22 1792.18 36287.30 2012-01-01 01:55:00.000 001 36226.08 1123.11 1792.13 36287.25 2012-01-01 01:56:00.000 001 36225.94 1123.00 1792.14 36287.10 2012-01-01 01:57:00.000 001 36225.84 1122.80 1792.10 36286.97 2012-01-01 01:58:00.000 001 36225.72 1122.66 1792.09 36286.84 2012-01-01 01:59:00.000 001 36225.39 1122.59 1792.01 36286.52 2012-01-01 02:00:00.000 001 36225.43 1122.48 1791.98 36286.55 2012-01-01 02:01:00.000 001 36224.94 1122.54 1791.89 36286.08 2012-01-01 02:02:00.000 001 36224.51 1122.67 1791.88 36285.65 2012-01-01 02:03:00.000 001 36224.38 1122.88 1791.83 36285.51 2012-01-01 02:04:00.000 001 36224.48 1122.89 1791.94 36285.56 2012-01-01 02:05:00.000 001 36224.36 1122.91 1792.03 36285.50 2012-01-01 02:06:00.000 001 36224.38 1122.91 1792.02 36285.53 2012-01-01 02:07:00.000 001 36224.43 1122.78 1792.06 36285.55 2012-01-01 02:08:00.000 001 36224.51 1122.69 1792.14 36285.61 2012-01-01 02:09:00.000 001 36224.69 1122.50 1792.17 36285.82 2012-01-01 02:10:00.000 001 36224.78 1122.44 1792.17 36285.86 2012-01-01 02:11:00.000 001 36224.80 1122.46 1792.25 36285.88 2012-01-01 02:12:00.000 001 36224.76 1122.51 1792.27 36285.88 2012-01-01 02:13:00.000 001 36224.75 1122.56 1792.27 36285.88 2012-01-01 02:14:00.000 001 36224.69 1122.63 1792.27 36285.83 2012-01-01 02:15:00.000 001 36224.62 1122.76 1792.29 36285.72 2012-01-01 02:16:00.000 001 36224.56 1122.73 1792.30 36285.73 2012-01-01 02:17:00.000 001 36224.57 1122.67 1792.31 36285.71 2012-01-01 02:18:00.000 001 36224.50 1122.54 1792.37 36285.63 2012-01-01 02:19:00.000 001 36224.44 1122.52 1792.33 36285.64 2012-01-01 02:20:00.000 001 36224.36 1122.49 1792.34 36285.49 2012-01-01 02:21:00.000 001 36224.22 1122.53 1792.32 36285.35 2012-01-01 02:22:00.000 001 36224.06 1122.56 1792.28 36285.21 2012-01-01 02:23:00.000 001 36223.82 1122.60 1792.27 36284.98 2012-01-01 02:24:00.000 001 36223.82 1122.62 1792.28 36284.98 2012-01-01 02:25:00.000 001 36223.82 1122.64 1792.27 36284.94 2012-01-01 02:26:00.000 001 36223.83 1122.62 1792.33 36284.94 2012-01-01 02:27:00.000 001 36224.06 1122.48 1792.40 36285.13 2012-01-01 02:28:00.000 001 36224.40 1122.35 1792.45 36285.51 2012-01-01 02:29:00.000 001 36224.53 1122.20 1792.47 36285.68 2012-01-01 02:30:00.000 001 36224.87 1121.97 1792.54 36286.02 2012-01-01 02:31:00.000 001 36224.82 1121.70 1792.43 36285.94 2012-01-01 02:32:00.000 001 36224.66 1121.38 1792.36 36285.78 2012-01-01 02:33:00.000 001 36224.47 1121.25 1792.26 36285.54 2012-01-01 02:34:00.000 001 36224.28 1121.13 1792.20 36285.37 2012-01-01 02:35:00.000 001 36224.23 1121.04 1792.21 36285.33 2012-01-01 02:36:00.000 001 36224.10 1121.04 1792.14 36285.18 2012-01-01 02:37:00.000 001 36224.01 1121.10 1792.22 36285.08 2012-01-01 02:38:00.000 001 36224.13 1121.21 1792.20 36285.21 2012-01-01 02:39:00.000 001 36223.90 1121.37 1792.15 36284.98 2012-01-01 02:40:00.000 001 36223.75 1121.58 1792.17 36284.81 2012-01-01 02:41:00.000 001 36223.72 1121.77 1792.21 36284.78 2012-01-01 02:42:00.000 001 36223.52 1121.84 1792.24 36284.64 2012-01-01 02:43:00.000 001 36223.47 1121.87 1792.26 36284.61 2012-01-01 02:44:00.000 001 36223.48 1121.85 1792.29 36284.58 2012-01-01 02:45:00.000 001 36223.63 1121.66 1792.31 36284.73 2012-01-01 02:46:00.000 001 36223.79 1121.40 1792.35 36284.88 2012-01-01 02:47:00.000 001 36224.15 1121.14 1792.44 36285.22 2012-01-01 02:48:00.000 001 36224.39 1120.83 1792.42 36285.45 2012-01-01 02:49:00.000 001 36224.59 1120.48 1792.43 36285.63 2012-01-01 02:50:00.000 001 36224.80 1120.27 1792.51 36285.81 2012-01-01 02:51:00.000 001 36224.76 1120.11 1792.47 36285.78 2012-01-01 02:52:00.000 001 36224.43 1120.01 1792.37 36285.51 2012-01-01 02:53:00.000 001 36224.28 1120.11 1792.28 36285.36 2012-01-01 02:54:00.000 001 36224.22 1120.15 1792.24 36285.27 2012-01-01 02:55:00.000 001 36223.98 1120.04 1792.19 36285.00 2012-01-01 02:56:00.000 001 36224.06 1119.87 1792.18 36285.08 2012-01-01 02:57:00.000 001 36224.20 1119.68 1792.14 36285.22 2012-01-01 02:58:00.000 001 36224.23 1119.49 1792.15 36285.24 2012-01-01 02:59:00.000 001 36224.51 1119.36 1792.25 36285.48 2012-01-01 03:00:00.000 001 36224.74 1119.29 1792.32 36285.75 2012-01-01 03:01:00.000 001 36224.78 1119.16 1792.27 36285.76 2012-01-01 03:02:00.000 001 36224.69 1119.10 1792.26 36285.74 2012-01-01 03:03:00.000 001 36224.63 1119.05 1792.24 36285.64 2012-01-01 03:04:00.000 001 36224.49 1119.12 1792.15 36285.50 2012-01-01 03:05:00.000 001 36224.34 1119.18 1792.18 36285.32 2012-01-01 03:06:00.000 001 36224.42 1119.29 1792.21 36285.35 2012-01-01 03:07:00.000 001 36224.46 1119.38 1792.20 36285.42 2012-01-01 03:08:00.000 001 36224.15 1119.50 1792.22 36285.16 2012-01-01 03:09:00.000 001 36224.08 1119.56 1792.23 36285.03 2012-01-01 03:10:00.000 001 36223.94 1119.51 1792.14 36284.87 2012-01-01 03:11:00.000 001 36223.80 1119.35 1792.11 36284.76 2012-01-01 03:12:00.000 001 36223.70 1119.12 1792.12 36284.63 2012-01-01 03:13:00.000 001 36223.63 1118.99 1792.09 36284.56 2012-01-01 03:14:00.000 001 36223.43 1118.52 1792.11 36284.35 2012-01-01 03:15:00.000 001 36223.69 1118.43 1792.20 36284.57 2012-01-01 03:16:00.000 001 36223.59 1118.32 1792.26 36284.49 2012-01-01 03:17:00.000 001 36223.54 1118.24 1792.32 36284.45 2012-01-01 03:18:00.000 001 36223.29 1118.15 1792.39 36284.24 2012-01-01 03:19:00.000 001 36223.09 1118.14 1792.43 36284.01 2012-01-01 03:20:00.000 001 36222.87 1118.21 1792.52 36283.77 2012-01-01 03:21:00.000 001 36222.75 1118.27 1792.67 36283.73 2012-01-01 03:22:00.000 001 36222.55 1118.35 1792.80 36283.50 2012-01-01 03:23:00.000 001 36222.49 1118.38 1792.96 36283.43 2012-01-01 03:24:00.000 001 36222.22 1118.54 1793.10 36283.18 2012-01-01 03:25:00.000 001 36222.09 1118.65 1793.32 36283.05 2012-01-01 03:26:00.000 001 36222.03 1118.73 1793.49 36283.00 2012-01-01 03:27:00.000 001 36221.86 1118.81 1793.70 36282.86 2012-01-01 03:28:00.000 001 36221.84 1118.89 1793.85 36282.87 2012-01-01 03:29:00.000 001 36221.95 1118.87 1794.07 36282.90 2012-01-01 03:30:00.000 001 36221.95 1118.89 1794.28 36283.03 2012-01-01 03:31:00.000 001 36221.88 1118.83 1794.46 36282.99 2012-01-01 03:32:00.000 001 36221.80 1119.00 1794.69 36282.88 2012-01-01 03:33:00.000 001 36221.77 1119.21 1794.84 36282.90 2012-01-01 03:34:00.000 001 36221.77 1119.35 1794.99 36282.90 2012-01-01 03:35:00.000 001 36221.56 1119.48 1795.11 36282.72 2012-01-01 03:36:00.000 001 36221.36 1119.72 1795.12 36282.55 2012-01-01 03:37:00.000 001 36221.22 1119.98 1795.16 36282.34 2012-01-01 03:38:00.000 001 36221.00 1120.26 1795.23 36282.12 2012-01-01 03:39:00.000 001 36220.57 1120.61 1795.25 36281.76 2012-01-01 03:40:00.000 001 36220.39 1120.91 1795.27 36281.59 2012-01-01 03:41:00.000 001 36220.03 1121.17 1795.29 36281.27 2012-01-01 03:42:00.000 001 36220.04 1121.22 1795.32 36281.30 2012-01-01 03:43:00.000 001 36220.60 1121.35 1795.51 36281.79 2012-01-01 03:44:00.000 001 36220.75 1121.34 1795.49 36281.96 2012-01-01 03:45:00.000 001 36220.78 1121.27 1795.55 36282.02 2012-01-01 03:46:00.000 001 36220.46 1121.30 1795.55 36281.71 2012-01-01 03:47:00.000 001 36220.35 1121.18 1795.51 36281.57 2012-01-01 03:48:00.000 001 36220.11 1121.14 1795.48 36281.30 2012-01-01 03:49:00.000 001 36219.87 1121.22 1795.44 36281.15 2012-01-01 03:50:00.000 001 36219.47 1121.39 1795.36 36280.72 2012-01-01 03:51:00.000 001 36219.47 1121.61 1795.44 36280.64 2012-01-01 03:52:00.000 001 36219.55 1121.69 1795.38 36280.79 2012-01-01 03:53:00.000 001 36219.58 1121.86 1795.46 36280.84 2012-01-01 03:54:00.000 001 36219.80 1122.07 1795.51 36281.07 2012-01-01 03:55:00.000 001 36220.12 1122.17 1795.53 36281.37 2012-01-01 03:56:00.000 001 36220.19 1122.32 1795.57 36281.39 2012-01-01 03:57:00.000 001 36220.13 1122.41 1795.63 36281.36 2012-01-01 03:58:00.000 001 36220.18 1122.31 1795.67 36281.41 2012-01-01 03:59:00.000 001 36220.57 1121.90 1795.71 36281.81 2012-01-01 04:00:00.000 001 36220.77 1121.43 1795.69 36282.02 2012-01-01 04:01:00.000 001 36220.71 1120.99 1795.60 36281.96 2012-01-01 04:02:00.000 001 36220.72 1120.86 1795.49 36281.89 2012-01-01 04:03:00.000 001 36220.72 1121.11 1795.46 36281.92 2012-01-01 04:04:00.000 001 36220.71 1121.37 1795.47 36281.94 2012-01-01 04:05:00.000 001 36220.55 1121.49 1795.48 36281.73 2012-01-01 04:06:00.000 001 36220.51 1121.43 1795.57 36281.72 2012-01-01 04:07:00.000 001 36220.57 1121.34 1795.68 36281.72 2012-01-01 04:08:00.000 001 36220.57 1121.35 1795.71 36281.72 2012-01-01 04:09:00.000 001 36220.59 1121.48 1795.71 36281.78 2012-01-01 04:10:00.000 001 36220.39 1121.70 1795.73 36281.57 2012-01-01 04:11:00.000 001 36220.11 1121.81 1795.75 36281.34 2012-01-01 04:12:00.000 001 36220.14 1121.87 1795.88 36281.36 2012-01-01 04:13:00.000 001 36220.12 1122.04 1795.99 36281.33 2012-01-01 04:14:00.000 001 36219.83 1122.42 1796.10 36281.11 2012-01-01 04:15:00.000 001 36219.74 1122.72 1796.24 36281.05 2012-01-01 04:16:00.000 001 36219.74 1123.11 1796.36 36281.04 2012-01-01 04:17:00.000 001 36220.01 1123.27 1796.49 36281.35 2012-01-01 04:18:00.000 001 36220.48 1123.39 1796.71 36281.81 2012-01-01 04:19:00.000 001 36220.84 1123.65 1796.85 36282.12 2012-01-01 04:20:00.000 001 36221.17 1123.89 1796.92 36282.50 2012-01-01 04:21:00.000 001 36221.58 1124.17 1797.01 36282.89 2012-01-01 04:22:00.000 001 36221.79 1124.50 1797.11 36283.17 2012-01-01 04:23:00.000 001 36222.17 1124.73 1797.15 36283.57 2012-01-01 04:24:00.000 001 36222.63 1124.79 1797.27 36283.93 2012-01-01 04:25:00.000 001 36223.04 1124.91 1797.32 36284.39 2012-01-01 04:26:00.000 001 36223.60 1124.99 1797.41 36284.95 2012-01-01 04:27:00.000 001 36224.06 1125.11 1797.45 36285.41 2012-01-01 04:28:00.000 001 36224.53 1125.29 1797.45 36285.86 2012-01-01 04:29:00.000 001 36224.80 1125.54 1797.51 36286.11 2012-01-01 04:30:00.000 001 36225.08 1125.88 1797.52 36286.40 2012-01-01 04:31:00.000 001 36225.44 1126.03 1797.59 36286.78 2012-01-01 04:32:00.000 001 36225.91 1126.13 1797.64 36287.33 2012-01-01 04:33:00.000 001 36226.47 1126.39 1797.70 36287.92 2012-01-01 04:34:00.000 001 36226.58 1126.86 1797.73 36288.02 2012-01-01 04:35:00.000 001 36226.68 1127.16 1797.70 36288.12 2012-01-01 04:36:00.000 001 36226.83 1127.67 1797.79 36288.34 2012-01-01 04:37:00.000 001 36227.02 1128.27 1797.85 36288.58 2012-01-01 04:38:00.000 001 36227.41 1128.77 1797.86 36289.04 2012-01-01 04:39:00.000 001 36227.68 1129.27 1798.03 36289.29 2012-01-01 04:40:00.000 001 36228.36 1129.51 1798.12 36289.94 2012-01-01 04:41:00.000 001 36229.27 1129.71 1798.30 36290.86 2012-01-01 04:42:00.000 001 36229.89 1129.92 1798.31 36291.57 2012-01-01 04:43:00.000 001 36229.98 1130.34 1798.25 36291.75 2012-01-01 04:44:00.000 001 36230.68 1130.91 1798.24 36292.41 2012-01-01 04:45:00.000 001 36231.64 1131.58 1798.27 36293.43 2012-01-01 04:46:00.000 001 36232.32 1132.33 1798.28 36294.14 2012-01-01 04:47:00.000 001 36232.86 1133.14 1798.26 36294.72 2012-01-01 04:48:00.000 001 36233.44 1133.75 1798.25 36295.34 2012-01-01 04:49:00.000 001 36234.31 1134.22 1798.35 36296.18 2012-01-01 04:50:00.000 001 36234.76 1134.54 1798.31 36296.69 2012-01-01 04:51:00.000 001 36235.19 1134.78 1798.24 36297.10 2012-01-01 04:52:00.000 001 36235.41 1135.15 1798.09 36297.33 2012-01-01 04:53:00.000 001 36235.41 1135.57 1797.96 36297.42 2012-01-01 04:54:00.000 001 36235.75 1135.84 1797.97 36297.69 2012-01-01 04:55:00.000 001 36236.03 1136.18 1797.98 36298.00 2012-01-01 04:56:00.000 001 36236.52 1136.47 1797.99 36298.49 2012-01-01 04:57:00.000 001 36237.43 1136.78 1797.98 36299.43 2012-01-01 04:58:00.000 001 36237.98 1137.05 1797.87 36299.97 2012-01-01 04:59:00.000 001 36238.42 1137.35 1797.70 36300.39 2012-01-01 05:00:00.000 001 36238.94 1137.57 1797.60 36300.86 2012-01-01 05:01:00.000 001 36239.17 1138.06 1797.61 36301.15 2012-01-01 05:02:00.000 001 36239.50 1138.38 1797.32 36301.50 2012-01-01 05:03:00.000 001 36239.75 1138.90 1797.24 36301.76 2012-01-01 05:04:00.000 001 36240.10 1139.29 1797.11 36302.10 2012-01-01 05:05:00.000 001 36240.20 1139.72 1797.01 36302.27 2012-01-01 05:06:00.000 001 36240.11 1140.40 1796.85 36302.23 2012-01-01 05:07:00.000 001 36239.81 1141.27 1796.77 36301.95 2012-01-01 05:08:00.000 001 36239.57 1142.13 1796.77 36301.73 2012-01-01 05:09:00.000 001 36239.70 1142.71 1796.68 36301.81 2012-01-01 05:10:00.000 001 36239.92 1143.26 1796.84 36301.97 2012-01-01 05:11:00.000 001 36240.40 1143.74 1796.82 36302.47 2012-01-01 05:12:00.000 001 36240.98 1143.96 1796.84 36303.02 2012-01-01 05:13:00.000 001 36241.38 1144.43 1796.80 36303.47 2012-01-01 05:14:00.000 001 36242.18 1144.77 1796.70 36304.29 2012-01-01 05:15:00.000 001 36242.48 1145.19 1796.57 36304.65 2012-01-01 05:16:00.000 001 36243.31 1145.35 1796.57 36305.50 2012-01-01 05:17:00.000 001 36244.49 1145.62 1796.51 36306.68 2012-01-01 05:18:00.000 001 36245.09 1146.17 1796.25 36307.28 2012-01-01 05:19:00.000 001 36244.85 1146.92 1796.00 36307.08 2012-01-01 05:20:00.000 001 36244.91 1147.43 1795.88 36307.15 2012-01-01 05:21:00.000 001 36245.22 1147.83 1795.73 36307.46 2012-01-01 05:22:00.000 001 36245.41 1148.17 1795.55 36307.67 2012-01-01 05:23:00.000 001 36245.78 1148.67 1795.51 36308.03 2012-01-01 05:24:00.000 001 36246.65 1148.97 1795.46 36308.91 2012-01-01 05:25:00.000 001 36247.57 1149.26 1795.34 36309.85 2012-01-01 05:26:00.000 001 36248.49 1149.57 1795.21 36310.77 2012-01-01 05:27:00.000 001 36249.29 1149.92 1795.03 36311.56 2012-01-01 05:28:00.000 001 36249.66 1150.25 1794.88 36311.94 2012-01-01 05:29:00.000 001 36250.20 1150.73 1794.74 36312.48 2012-01-01 05:30:00.000 001 36250.65 1151.32 1794.57 36312.97 2012-01-01 05:31:00.000 001 36251.21 1151.70 1794.46 36313.62 2012-01-01 05:32:00.000 001 36251.42 1152.44 1794.21 36313.88 2012-01-01 05:33:00.000 001 36251.62 1152.73 1794.00 36314.08 2012-01-01 05:34:00.000 001 36252.12 1152.82 1793.92 36314.50 2012-01-01 05:35:00.000 001 36252.64 1153.19 1793.84 36315.02 2012-01-01 05:36:00.000 001 36253.34 1153.58 1793.71 36315.59 2012-01-01 05:37:00.000 001 36253.94 1154.01 1793.58 36316.15 2012-01-01 05:38:00.000 001 36254.67 1154.23 1793.47 36316.90 2012-01-01 05:39:00.000 001 36255.05 1154.69 1793.34 36317.37 2012-01-01 05:40:00.000 001 36255.44 1155.17 1793.17 36317.79 2012-01-01 05:41:00.000 001 36256.21 1155.41 1793.14 36318.53 2012-01-01 05:42:00.000 001 36257.06 1155.83 1793.02 36319.34 2012-01-01 05:43:00.000 001 36257.92 1156.31 1792.90 36320.22 2012-01-01 05:44:00.000 001 36258.39 1156.68 1792.69 36320.75 2012-01-01 05:45:00.000 001 36258.82 1157.12 1792.41 36321.14 2012-01-01 05:46:00.000 001 36259.29 1157.58 1792.21 36321.56 2012-01-01 05:47:00.000 001 36259.71 1158.12 1792.10 36321.98 2012-01-01 05:48:00.000 001 36260.31 1158.63 1791.93 36322.64 2012-01-01 05:49:00.000 001 36260.82 1159.14 1791.68 36323.14 2012-01-01 05:50:00.000 001 36261.24 1159.75 1791.42 36323.58 2012-01-01 05:51:00.000 001 36261.83 1160.45 1791.18 36324.21 2012-01-01 05:52:00.000 001 36262.16 1161.06 1790.84 36324.54 2012-01-01 05:53:00.000 001 36262.32 1161.55 1790.55 36324.69 2012-01-01 05:54:00.000 001 36262.58 1162.05 1790.33 36324.91 2012-01-01 05:55:00.000 001 36262.52 1162.48 1789.97 36324.86 2012-01-01 05:56:00.000 001 36262.20 1163.06 1789.56 36324.60 2012-01-01 05:57:00.000 001 36262.48 1163.32 1789.29 36324.87 2012-01-01 05:58:00.000 001 36263.33 1163.54 1789.17 36325.71 2012-01-01 05:59:00.000 001 36264.43 1163.73 1788.98 36326.81 2012-01-01 06:00:00.000 001 36265.66 1164.01 1788.76 36328.02 2012-01-01 06:01:00.000 001 36266.80 1164.12 1788.46 36329.20 2012-01-01 06:02:00.000 001 36268.24 1164.22 1788.23 36330.56 2012-01-01 06:03:00.000 001 36269.85 1164.18 1787.96 36332.17 2012-01-01 06:04:00.000 001 36270.92 1164.19 1787.54 36333.24 2012-01-01 06:05:00.000 001 36271.21 1164.18 1786.93 36333.50 2012-01-01 06:06:00.000 001 36271.19 1164.31 1786.36 36333.45 2012-01-01 06:07:00.000 001 36271.65 1164.49 1786.01 36333.86 2012-01-01 06:08:00.000 001 36272.50 1164.44 1785.59 36334.73 2012-01-01 06:09:00.000 001 36273.52 1164.62 1785.30 36335.78 2012-01-01 06:10:00.000 001 36274.20 1164.90 1784.82 36336.54 2012-01-01 06:11:00.000 001 36274.93 1164.99 1784.40 36337.26 2012-01-01 06:12:00.000 001 36275.60 1164.93 1784.09 36337.92 2012-01-01 06:13:00.000 001 36276.22 1164.77 1783.56 36338.48 2012-01-01 06:14:00.000 001 36276.83 1164.70 1783.08 36339.09 2012-01-01 06:15:00.000 001 36277.49 1164.70 1782.63 36339.70 2012-01-01 06:16:00.000 001 36278.02 1164.66 1782.27 36340.18 2012-01-01 06:17:00.000 001 36278.61 1164.52 1781.81 36340.70 2012-01-01 06:18:00.000 001 36279.32 1164.36 1781.32 36341.32 2012-01-01 06:19:00.000 001 36280.08 1164.21 1781.05 36342.16 2012-01-01 06:20:00.000 001 36280.73 1164.01 1780.70 36342.82 2012-01-01 06:21:00.000 001 36281.47 1163.72 1780.28 36343.55 2012-01-01 06:22:00.000 001 36282.28 1163.37 1779.95 36344.39 2012-01-01 06:23:00.000 001 36283.05 1163.15 1779.63 36345.21 2012-01-01 06:24:00.000 001 36283.72 1163.04 1779.32 36345.77 2012-01-01 06:25:00.000 001 36284.18 1162.87 1778.86 36346.22 2012-01-01 06:26:00.000 001 36284.88 1162.61 1778.42 36346.90 2012-01-01 06:27:00.000 001 36285.51 1162.41 1778.15 36347.54 2012-01-01 06:28:00.000 001 36286.25 1162.04 1777.75 36348.19 2012-01-01 06:29:00.000 001 36286.85 1161.66 1777.49 36348.81 2012-01-01 06:30:00.000 001 36287.46 1161.37 1777.03 36349.29 2012-01-01 06:31:00.000 001 36287.87 1161.17 1776.75 36349.75 2012-01-01 06:32:00.000 001 36288.04 1161.02 1776.34 36349.94 2012-01-01 06:33:00.000 001 36288.11 1160.70 1776.00 36350.01 2012-01-01 06:34:00.000 001 36288.54 1160.48 1775.69 36350.33 2012-01-01 06:35:00.000 001 36289.07 1160.31 1775.45 36350.85 2012-01-01 06:36:00.000 001 36289.72 1160.00 1775.19 36351.45 2012-01-01 06:37:00.000 001 36290.11 1159.57 1775.01 36351.79 2012-01-01 06:38:00.000 001 36290.58 1159.36 1774.69 36352.20 2012-01-01 06:39:00.000 001 36291.32 1158.91 1774.54 36352.94 2012-01-01 06:40:00.000 001 36291.62 1158.56 1774.44 36353.29 2012-01-01 06:41:00.000 001 36292.22 1158.18 1774.36 36353.91 2012-01-01 06:42:00.000 001 36292.68 1157.88 1774.15 36354.39 2012-01-01 06:43:00.000 001 36292.92 1157.59 1773.98 36354.52 2012-01-01 06:44:00.000 001 36292.81 1157.29 1773.74 36354.35 2012-01-01 06:45:00.000 001 36292.80 1157.07 1773.69 36354.44 2012-01-01 06:46:00.000 001 36292.82 1156.88 1773.46 36354.40 2012-01-01 06:47:00.000 001 36293.21 1156.78 1773.44 36354.72 2012-01-01 06:48:00.000 001 36293.54 1156.52 1773.27 36354.95 2012-01-01 06:49:00.000 001 36293.21 1156.12 1773.22 36354.53 2012-01-01 06:50:00.000 001 36292.79 1155.83 1773.01 36354.13 2012-01-01 06:51:00.000 001 36292.30 1155.69 1772.94 36353.64 2012-01-01 06:52:00.000 001 36291.89 1155.46 1772.95 36353.22 2012-01-01 06:53:00.000 001 36291.48 1155.42 1772.83 36352.87 2012-01-01 06:54:00.000 001 36290.76 1155.31 1772.82 36352.23 2012-01-01 06:55:00.000 001 36290.57 1155.08 1772.89 36351.95 2012-01-01 06:56:00.000 001 36290.41 1154.94 1772.79 36351.77 2012-01-01 06:57:00.000 001 36290.27 1154.79 1772.85 36351.62 2012-01-01 06:58:00.000 001 36290.52 1154.68 1772.85 36351.92 2012-01-01 06:59:00.000 001 36290.50 1154.51 1772.86 36351.91 2012-01-01 07:00:00.000 001 36290.04 1154.37 1772.75 36351.47 2012-01-01 07:01:00.000 001 36289.92 1154.09 1772.56 36351.27 2012-01-01 07:02:00.000 001 36289.77 1153.83 1772.44 36351.15 2012-01-01 07:03:00.000 001 36289.88 1153.50 1772.29 36351.18 2012-01-01 07:04:00.000 001 36290.06 1153.16 1772.11 36351.39 2012-01-01 07:05:00.000 001 36289.98 1152.79 1771.91 36351.37 2012-01-01 07:06:00.000 001 36289.84 1152.45 1771.73 36351.21 2012-01-01 07:07:00.000 001 36289.33 1152.15 1771.42 36350.67 2012-01-01 07:08:00.000 001 36288.72 1151.85 1771.10 36350.02 2012-01-01 07:09:00.000 001 36287.80 1151.64 1770.73 36349.04 2012-01-01 07:10:00.000 001 36287.27 1151.39 1770.51 36348.43 2012-01-01 07:11:00.000 001 36286.68 1151.05 1770.32 36347.77 2012-01-01 07:12:00.000 001 36285.95 1150.78 1770.11 36347.03 2012-01-01 07:13:00.000 001 36285.66 1150.58 1770.09 36346.71 2012-01-01 07:14:00.000 001 36285.60 1150.30 1769.96 36346.53 2012-01-01 07:15:00.000 001 36285.54 1149.94 1769.93 36346.46 2012-01-01 07:16:00.000 001 36285.26 1149.68 1769.89 36346.19 2012-01-01 07:17:00.000 001 36284.79 1149.45 1769.79 36345.70 2012-01-01 07:18:00.000 001 36284.18 1149.19 1769.66 36345.12 2012-01-01 07:19:00.000 001 36283.90 1148.88 1769.63 36344.83 2012-01-01 07:20:00.000 001 36284.04 1148.69 1769.66 36344.99 2012-01-01 07:21:00.000 001 36284.10 1148.37 1769.68 36344.96 2012-01-01 07:22:00.000 001 36284.35 1147.78 1769.75 36345.25 2012-01-01 07:23:00.000 001 36284.76 1147.33 1769.85 36345.68 2012-01-01 07:24:00.000 001 36285.16 1147.03 1769.82 36346.12 2012-01-01 07:25:00.000 001 36285.30 1146.64 1769.71 36346.28 2012-01-01 07:26:00.000 001 36285.96 1146.23 1769.81 36346.90 2012-01-01 07:27:00.000 001 36286.73 1145.90 1769.77 36347.57 2012-01-01 07:28:00.000 001 36287.23 1145.59 1769.74 36348.05 2012-01-01 07:29:00.000 001 36287.71 1145.41 1769.78 36348.51 2012-01-01 07:30:00.000 001 36288.42 1145.10 1769.69 36349.18 2012-01-01 07:31:00.000 001 36289.07 1144.84 1769.62 36349.82 2012-01-01 07:32:00.000 001 36289.49 1144.66 1769.65 36350.26 2012-01-01 07:33:00.000 001 36289.94 1144.42 1769.50 36350.69 2012-01-01 07:34:00.000 001 36289.60 1144.22 1769.41 36350.43 2012-01-01 07:35:00.000 001 36289.27 1143.96 1769.17 36350.10 2012-01-01 07:36:00.000 001 36288.95 1143.89 1769.08 36349.81 2012-01-01 07:37:00.000 001 36288.24 1143.70 1768.71 36349.03 2012-01-01 07:38:00.000 001 36288.06 1143.54 1768.58 36348.84 2012-01-01 07:39:00.000 001 36287.95 1143.33 1768.52 36348.67 2012-01-01 07:40:00.000 001 36288.09 1142.89 1768.43 36348.78 2012-01-01 07:41:00.000 001 36288.51 1142.52 1768.44 36349.14 2012-01-01 07:42:00.000 001 36289.23 1142.17 1768.45 36349.77 2012-01-01 07:43:00.000 001 36290.35 1141.92 1768.49 36350.86 2012-01-01 07:44:00.000 001 36291.80 1141.48 1768.45 36352.29 2012-01-01 07:45:00.000 001 36292.68 1141.16 1768.42 36353.24 2012-01-01 07:46:00.000 001 36292.82 1140.91 1768.14 36353.41 2012-01-01 07:47:00.000 001 36292.61 1140.66 1767.79 36353.17 2012-01-01 07:48:00.000 001 36293.03 1140.52 1767.60 36353.56 2012-01-01 07:49:00.000 001 36293.14 1140.37 1767.41 36353.60 2012-01-01 07:50:00.000 001 36293.19 1140.17 1767.22 36353.69 2012-01-01 07:51:00.000 001 36292.65 1140.06 1766.93 36353.10 2012-01-01 07:52:00.000 001 36293.02 1139.72 1766.88 36353.43 2012-01-01 07:53:00.000 001 36293.08 1139.32 1766.66 36353.47 2012-01-01 07:54:00.000 001 36293.33 1138.85 1766.67 36353.64 2012-01-01 07:55:00.000 001 36293.48 1138.60 1766.39 36353.83 2012-01-01 07:56:00.000 001 36293.06 1138.62 1766.28 36353.42 2012-01-01 07:57:00.000 001 36292.98 1138.57 1766.00 36353.30 2012-01-01 07:58:00.000 001 36293.19 1138.41 1766.03 36353.60 2012-01-01 07:59:00.000 001 36293.22 1138.28 1765.81 36353.66 2012-01-01 08:00:00.000 001 36293.20 1138.15 1765.59 36353.63 2012-01-01 08:01:00.000 001 36292.79 1137.97 1765.38 36353.24 2012-01-01 08:02:00.000 001 36292.40 1137.93 1765.17 36352.86 2012-01-01 08:03:00.000 001 36292.03 1137.79 1765.00 36352.42 2012-01-01 08:04:00.000 001 36291.97 1137.64 1764.78 36352.29 2012-01-01 08:05:00.000 001 36292.24 1137.48 1764.57 36352.41 2012-01-01 08:06:00.000 001 36292.52 1137.30 1764.38 36352.70 2012-01-01 08:07:00.000 001 36292.45 1137.12 1764.19 36352.60 2012-01-01 08:08:00.000 001 36292.76 1136.93 1764.05 36352.90 2012-01-01 08:09:00.000 001 36292.56 1136.79 1763.87 36352.78 2012-01-01 08:10:00.000 001 36292.15 1136.49 1763.51 36352.33 2012-01-01 08:11:00.000 001 36292.21 1136.39 1763.44 36352.45 2012-01-01 08:12:00.000 001 36292.58 1136.20 1763.17 36352.73 2012-01-01 08:13:00.000 001 36292.86 1135.85 1762.96 36352.99 2012-01-01 08:14:00.000 001 36293.15 1135.53 1762.89 36353.34 2012-01-01 08:15:00.000 001 36293.54 1135.23 1762.69 36353.77 2012-01-01 08:16:00.000 001 36293.68 1134.98 1762.59 36353.91 2012-01-01 08:17:00.000 001 36293.72 1134.68 1762.33 36353.95 2012-01-01 08:18:00.000 001 36293.76 1134.42 1762.11 36353.98 2012-01-01 08:19:00.000 001 36293.42 1134.13 1761.88 36353.61 2012-01-01 08:20:00.000 001 36293.23 1133.96 1761.68 36353.38 2012-01-01 08:21:00.000 001 36293.14 1133.72 1761.57 36353.19 2012-01-01 08:22:00.000 001 36292.89 1133.42 1761.45 36352.87 2012-01-01 08:23:00.000 001 36292.78 1133.09 1761.41 36352.72 2012-01-01 08:24:00.000 001 36293.04 1132.84 1761.52 36353.04 2012-01-01 08:25:00.000 001 36293.07 1132.59 1761.54 36353.09 2012-01-01 08:26:00.000 001 36292.91 1132.38 1761.52 36352.84 2012-01-01 08:27:00.000 001 36292.69 1132.12 1761.55 36352.66 2012-01-01 08:28:00.000 001 36292.68 1131.86 1761.69 36352.65 2012-01-01 08:29:00.000 001 36292.45 1131.54 1761.81 36352.37 2012-01-01 08:30:00.000 001 36292.62 1131.18 1761.95 36352.48 2012-01-01 08:31:00.000 001 36293.09 1131.00 1762.04 36352.92 2012-01-01 08:32:00.000 001 36293.37 1130.69 1762.18 36353.31 2012-01-01 08:33:00.000 001 36293.57 1130.42 1762.29 36353.52 2012-01-01 08:34:00.000 001 36294.56 1130.06 1762.63 36354.51 2012-01-01 08:35:00.000 001 36295.07 1129.93 1762.82 36355.07 2012-01-01 08:36:00.000 001 36295.45 1129.64 1762.65 36355.33 2012-01-01 08:37:00.000 001 36294.98 1129.37 1762.69 36354.81 2012-01-01 08:38:00.000 001 36294.77 1129.06 1762.69 36354.60 2012-01-01 08:39:00.000 001 36294.24 1128.85 1762.73 36354.01 2012-01-01 08:40:00.000 001 36294.02 1128.71 1762.82 36353.77 2012-01-01 08:41:00.000 001 36294.37 1128.62 1763.10 36354.09 2012-01-01 08:42:00.000 001 36295.41 1128.52 1763.49 36355.09 2012-01-01 08:43:00.000 001 36296.89 1128.41 1763.90 36356.60 2012-01-01 08:44:00.000 001 36298.23 1128.33 1764.31 36358.04 2012-01-01 08:45:00.000 001 36299.61 1128.21 1764.55 36359.38 2012-01-01 08:46:00.000 001 36300.73 1128.35 1764.79 36360.54 2012-01-01 08:47:00.000 001 36301.07 1128.28 1764.86 36360.87 2012-01-01 08:48:00.000 001 36300.08 1128.37 1764.65 36360.01 2012-01-01 08:49:00.000 001 36299.27 1128.15 1764.61 36359.13 2012-01-01 08:50:00.000 001 36297.91 1128.11 1764.55 36357.92 2012-01-01 08:51:00.000 001 36295.75 1127.91 1764.26 36355.70 2012-01-01 08:52:00.000 001 36295.05 1127.56 1764.36 36354.94 2012-01-01 08:53:00.000 001 36295.30 1127.60 1764.60 36355.22 2012-01-01 08:54:00.000 001 36294.72 1127.24 1764.72 36354.55 2012-01-01 08:55:00.000 001 36294.60 1127.17 1764.94 36354.52 2012-01-01 08:56:00.000 001 36294.04 1127.17 1764.89 36353.94 2012-01-01 08:57:00.000 001 36293.83 1127.05 1765.05 36353.67 2012-01-01 08:58:00.000 001 36294.31 1127.07 1765.40 36354.15 2012-01-01 08:59:00.000 001 36293.97 1127.24 1765.38 36353.77 2012-01-01 09:00:00.000 001 36294.48 1127.20 1765.54 36354.22 2012-01-01 09:01:00.000 001 36295.40 1127.16 1765.81 36355.17 2012-01-01 09:02:00.000 001 36295.56 1126.88 1765.89 36355.39 2012-01-01 09:03:00.000 001 36296.30 1126.76 1766.06 36356.10 2012-01-01 09:04:00.000 001 36295.77 1126.32 1765.99 36355.59 2012-01-01 09:05:00.000 001 36295.22 1125.86 1765.93 36354.98 2012-01-01 09:06:00.000 001 36294.53 1125.60 1765.87 36354.26 2012-01-01 09:07:00.000 001 36294.51 1125.39 1765.94 36354.16 2012-01-01 09:08:00.000 001 36294.47 1125.21 1766.07 36354.09 2012-01-01 09:09:00.000 001 36295.26 1125.25 1766.21 36354.94 2012-01-01 09:10:00.000 001 36295.50 1124.94 1766.37 36355.17 2012-01-01 09:11:00.000 001 36295.63 1124.63 1766.46 36355.34 2012-01-01 09:12:00.000 001 36295.80 1124.54 1766.49 36355.48 2012-01-01 09:13:00.000 001 36296.53 1124.25 1766.66 36356.19 2012-01-01 09:14:00.000 001 36296.57 1123.96 1766.67 36356.22 2012-01-01 09:15:00.000 001 36295.74 1123.48 1766.71 36355.40 2012-01-01 09:16:00.000 001 36296.09 1123.45 1766.73 36355.76 2012-01-01 09:17:00.000 001 36297.22 1123.62 1767.12 36356.96 2012-01-01 09:18:00.000 001 36298.76 1123.71 1767.51 36358.51 2012-01-01 09:19:00.000 001 36300.17 1123.76 1767.71 36359.93 2012-01-01 09:20:00.000 001 36302.28 1123.76 1768.05 36362.00 2012-01-01 09:21:00.000 001 36303.35 1123.77 1768.08 36363.10 2012-01-01 09:22:00.000 001 36303.70 1123.68 1768.11 36363.53 2012-01-01 09:23:00.000 001 36304.18 1123.66 1768.04 36363.97 2012-01-01 09:24:00.000 001 36303.89 1123.72 1768.01 36363.66 2012-01-01 09:25:00.000 001 36303.13 1123.70 1767.96 36362.93 2012-01-01 09:26:00.000 001 36301.44 1123.50 1767.66 36361.36 2012-01-01 09:27:00.000 001 36299.17 1123.14 1767.55 36359.01 2012-01-01 09:28:00.000 001 36297.36 1123.06 1767.58 36357.14 2012-01-01 09:29:00.000 001 36296.32 1123.13 1767.78 36356.19 2012-01-01 09:30:00.000 001 36296.40 1123.39 1768.27 36356.25 2012-01-01 09:31:00.000 001 36297.55 1123.91 1768.79 36357.37 2012-01-01 09:32:00.000 001 36299.25 1124.33 1769.35 36359.12 2012-01-01 09:33:00.000 001 36300.34 1124.65 1769.80 36360.26 2012-01-01 09:34:00.000 001 36299.92 1124.81 1769.89 36359.85 2012-01-01 09:35:00.000 001 36298.24 1124.63 1769.72 36358.19 2012-01-01 09:36:00.000 001 36296.50 1124.66 1769.67 36356.40 2012-01-01 09:37:00.000 001 36295.18 1124.95 1769.79 36355.24 2012-01-01 09:38:00.000 001 36294.52 1125.21 1770.12 36354.62 2012-01-01 09:39:00.000 001 36294.59 1125.52 1770.40 36354.68 2012-01-01 09:40:00.000 001 36295.14 1125.93 1770.89 36355.19 2012-01-01 09:41:00.000 001 36295.98 1126.29 1771.18 36356.02 2012-01-01 09:42:00.000 001 36295.59 1126.50 1771.35 36355.65 2012-01-01 09:43:00.000 001 36295.04 1126.66 1771.49 36355.14 2012-01-01 09:44:00.000 001 36294.30 1126.81 1771.55 36354.42 2012-01-01 09:45:00.000 001 36294.15 1126.99 1771.76 36354.27 2012-01-01 09:46:00.000 001 36294.43 1127.11 1772.07 36354.54 2012-01-01 09:47:00.000 001 36294.24 1127.33 1772.19 36354.43 2012-01-01 09:48:00.000 001 36294.68 1127.64 1772.55 36354.88 2012-01-01 09:49:00.000 001 36295.18 1128.09 1772.75 36355.44 2012-01-01 09:50:00.000 001 36295.40 1128.43 1772.97 36355.60 2012-01-01 09:51:00.000 001 36296.07 1128.73 1773.22 36356.35 2012-01-01 09:52:00.000 001 36296.42 1129.30 1773.37 36356.76 2012-01-01 09:53:00.000 001 36296.00 1129.60 1773.37 36356.43 2012-01-01 09:54:00.000 001 36296.13 1129.95 1773.34 36356.45 2012-01-01 09:55:00.000 001 36294.84 1130.39 1773.29 36355.31 2012-01-01 09:56:00.000 001 36294.43 1130.74 1773.41 36354.87 2012-01-01 09:57:00.000 001 36293.54 1131.19 1773.38 36354.12 2012-01-01 09:58:00.000 001 36292.45 1131.60 1773.53 36353.07 2012-01-01 09:59:00.000 001 36291.33 1132.05 1773.41 36352.03 2012-01-01 10:00:00.000 001 36291.06 1132.28 1773.54 36351.57 2012-01-01 10:01:00.000 001 36290.49 1132.95 1773.58 36351.13 2012-01-01 10:02:00.000 001 36290.15 1133.30 1773.64 36350.70 2012-01-01 10:03:00.000 001 36290.30 1133.65 1773.88 36350.86 2012-01-01 10:04:00.000 001 36289.74 1134.19 1773.89 36350.31 2012-01-01 10:05:00.000 001 36289.07 1134.57 1774.04 36349.57 2012-01-01 10:06:00.000 001 36288.74 1134.90 1774.07 36349.25 2012-01-01 10:07:00.000 001 36288.07 1135.18 1774.14 36348.52 2012-01-01 10:08:00.000 001 36288.05 1135.51 1774.40 36348.62 2012-01-01 10:09:00.000 001 36287.47 1135.93 1774.36 36348.13 2012-01-01 10:10:00.000 001 36287.04 1136.22 1774.51 36347.77 2012-01-01 10:11:00.000 001 36286.41 1136.48 1774.52 36347.21 2012-01-01 10:12:00.000 001 36286.16 1136.61 1774.55 36346.94 2012-01-01 10:13:00.000 001 36285.38 1137.00 1774.51 36346.12 2012-01-01 10:14:00.000 001 36285.21 1137.12 1774.44 36345.95 2012-01-01 10:15:00.000 001 36284.64 1137.43 1774.53 36345.37 2012-01-01 10:16:00.000 001 36284.52 1137.47 1774.75 36345.17 2012-01-01 10:17:00.000 001 36284.28 1137.69 1774.63 36345.02 2012-01-01 10:18:00.000 001 36284.00 1137.91 1774.60 36344.80 2012-01-01 10:19:00.000 001 36284.38 1138.00 1774.70 36345.17 2012-01-01 10:20:00.000 001 36284.39 1138.25 1774.81 36345.21 2012-01-01 10:21:00.000 001 36284.72 1138.37 1774.78 36345.53 2012-01-01 10:22:00.000 001 36284.79 1138.67 1774.81 36345.61 2012-01-01 10:23:00.000 001 36285.00 1138.96 1774.78 36345.79 2012-01-01 10:24:00.000 001 36285.23 1139.16 1774.80 36346.03 2012-01-01 10:25:00.000 001 36285.26 1139.48 1774.83 36346.00 2012-01-01 10:26:00.000 001 36285.59 1139.67 1774.77 36346.33 2012-01-01 10:27:00.000 001 36285.59 1139.91 1774.59 36346.29 2012-01-01 10:28:00.000 001 36285.79 1140.17 1774.52 36346.54 2012-01-01 10:29:00.000 001 36285.91 1140.41 1774.45 36346.68 2012-01-01 10:30:00.000 001 36286.07 1140.64 1774.36 36346.81 2012-01-01 10:31:00.000 001 36286.49 1140.80 1774.29 36347.29 2012-01-01 10:32:00.000 001 36286.48 1141.20 1774.13 36347.32 2012-01-01 10:33:00.000 001 36286.65 1141.14 1773.97 36347.52 2012-01-01 10:34:00.000 001 36286.81 1141.30 1773.94 36347.75 2012-01-01 10:35:00.000 001 36286.63 1141.44 1773.56 36347.49 2012-01-01 10:36:00.000 001 36286.06 1141.37 1773.44 36346.87 2012-01-01 10:37:00.000 001 36285.91 1141.50 1773.14 36346.76 2012-01-01 10:38:00.000 001 36285.63 1141.67 1772.87 36346.44 2012-01-01 10:39:00.000 001 36285.37 1141.83 1772.62 36346.20 2012-01-01 10:40:00.000 001 36284.79 1141.87 1772.32 36345.60 2012-01-01 10:41:00.000 001 36284.60 1141.98 1772.13 36345.42 2012-01-01 10:42:00.000 001 36284.56 1142.12 1772.02 36345.39 2012-01-01 10:43:00.000 001 36284.22 1142.14 1771.89 36345.04 2012-01-01 10:44:00.000 001 36283.91 1142.11 1771.72 36344.75 2012-01-01 10:45:00.000 001 36283.36 1142.06 1771.49 36344.16 2012-01-01 10:46:00.000 001 36282.29 1142.09 1771.22 36343.06 2012-01-01 10:47:00.000 001 36281.71 1142.21 1771.07 36342.50 2012-01-01 10:48:00.000 001 36281.29 1142.17 1770.93 36342.06 2012-01-01 10:49:00.000 001 36280.78 1142.22 1770.79 36341.54 2012-01-01 10:50:00.000 001 36280.15 1142.18 1770.70 36340.90 2012-01-01 10:51:00.000 001 36279.54 1142.16 1770.67 36340.30 2012-01-01 10:52:00.000 001 36279.10 1142.29 1770.78 36339.81 2012-01-01 10:53:00.000 001 36278.74 1142.00 1770.77 36339.49 2012-01-01 10:54:00.000 001 36278.38 1142.17 1770.80 36339.14 2012-01-01 10:55:00.000 001 36278.11 1142.37 1770.88 36338.89 2012-01-01 10:56:00.000 001 36277.67 1142.55 1771.05 36338.42 2012-01-01 10:57:00.000 001 36277.26 1142.55 1771.13 36338.05 2012-01-01 10:58:00.000 001 36276.83 1142.62 1771.12 36337.62 2012-01-01 10:59:00.000 001 36276.54 1142.68 1771.33 36337.33 2012-01-01 11:00:00.000 001 36276.21 1142.87 1771.56 36337.00 2012-01-01 11:01:00.000 001 36276.12 1143.04 1771.66 36336.98 2012-01-01 11:02:00.000 001 36275.87 1143.04 1771.84 36336.72 2012-01-01 11:03:00.000 001 36275.31 1143.04 1771.87 36336.16 2012-01-01 11:04:00.000 001 36275.01 1143.05 1771.90 36335.86 2012-01-01 11:05:00.000 001 36274.55 1143.13 1771.99 36335.45 2012-01-01 11:06:00.000 001 36274.19 1143.15 1772.09 36335.05 2012-01-01 11:07:00.000 001 36273.97 1143.24 1772.31 36334.85 2012-01-01 11:08:00.000 001 36273.76 1143.30 1772.35 36334.63 2012-01-01 11:09:00.000 001 36273.41 1143.31 1772.37 36334.26 2012-01-01 11:10:00.000 001 36273.09 1143.39 1772.48 36333.92 2012-01-01 11:11:00.000 001 36272.58 1143.38 1772.51 36333.43 2012-01-01 11:12:00.000 001 36272.40 1143.34 1772.59 36333.27 2012-01-01 11:13:00.000 001 36271.92 1143.34 1772.55 36332.78 2012-01-01 11:14:00.000 001 36271.63 1143.23 1772.66 36332.49 2012-01-01 11:15:00.000 001 36271.15 1143.17 1772.64 36331.94 2012-01-01 11:16:00.000 001 36270.94 1143.11 1772.67 36331.76 2012-01-01 11:17:00.000 001 36270.42 1142.89 1772.70 36331.29 2012-01-01 11:18:00.000 001 36269.86 1142.70 1772.66 36330.68 2012-01-01 11:19:00.000 001 36269.42 1142.57 1772.79 36330.28 2012-01-01 11:20:00.000 001 36269.00 1142.46 1772.74 36329.83 2012-01-01 11:21:00.000 001 36268.70 1142.36 1772.73 36329.54 2012-01-01 11:22:00.000 001 36268.35 1142.21 1772.83 36329.24 2012-01-01 11:23:00.000 001 36267.92 1142.06 1772.89 36328.82 2012-01-01 11:24:00.000 001 36267.64 1141.86 1772.99 36328.55 2012-01-01 11:25:00.000 001 36267.22 1141.74 1773.08 36328.06 2012-01-01 11:26:00.000 001 36266.96 1141.63 1773.21 36327.79 2012-01-01 11:27:00.000 001 36266.85 1141.77 1773.28 36327.75 2012-01-01 11:28:00.000 001 36266.40 1141.70 1773.38 36327.37 2012-01-01 11:29:00.000 001 36266.11 1141.57 1773.56 36327.09 2012-01-01 11:30:00.000 001 36265.58 1141.44 1773.58 36326.53 2012-01-01 11:31:00.000 001 36265.20 1141.39 1773.75 36326.10 2012-01-01 11:32:00.000 001 36264.73 1141.29 1773.89 36325.66 2012-01-01 11:33:00.000 001 36264.30 1141.10 1774.02 36325.22 2012-01-01 11:34:00.000 001 36263.85 1140.96 1774.32 36324.79 2012-01-01 11:35:00.000 001 36263.33 1140.93 1774.39 36324.34 2012-01-01 11:36:00.000 001 36262.92 1140.87 1774.56 36323.88 2012-01-01 11:37:00.000 001 36262.33 1140.89 1774.82 36323.33 2012-01-01 11:38:00.000 001 36262.01 1140.99 1774.96 36322.97 2012-01-01 11:39:00.000 001 36261.85 1141.07 1775.19 36322.79 2012-01-01 11:40:00.000 001 36261.70 1141.14 1775.27 36322.62 2012-01-01 11:41:00.000 001 36261.55 1141.25 1775.50 36322.47 2012-01-01 11:42:00.000 001 36261.70 1141.45 1775.77 36322.67 2012-01-01 11:43:00.000 001 36261.46 1141.54 1775.96 36322.49 2012-01-01 11:44:00.000 001 36261.67 1141.46 1776.26 36322.64 2012-01-01 11:45:00.000 001 36262.09 1141.60 1776.44 36323.17 2012-01-01 11:46:00.000 001 36260.95 1141.46 1776.49 36322.04 2012-01-01 11:47:00.000 001 36261.33 1141.20 1776.66 36322.38 2012-01-01 11:48:00.000 001 36260.85 1141.19 1776.73 36321.99 2012-01-01 11:49:00.000 001 36260.58 1141.05 1777.03 36321.70 2012-01-01 11:50:00.000 001 36260.44 1140.98 1777.11 36321.59 2012-01-01 11:51:00.000 001 36260.12 1140.83 1777.19 36321.21 2012-01-01 11:52:00.000 001 36260.31 1140.63 1777.51 36321.41 2012-01-01 11:53:00.000 001 36259.25 1140.49 1777.63 36320.37 2012-01-01 11:54:00.000 001 36259.61 1140.38 1777.79 36320.71 2012-01-01 11:55:00.000 001 36259.24 1140.16 1778.03 36320.32 2012-01-01 11:56:00.000 001 36259.06 1140.11 1778.12 36320.12 2012-01-01 11:57:00.000 001 36258.88 1139.94 1778.34 36319.98 2012-01-01 11:58:00.000 001 36258.54 1139.73 1778.47 36319.66 2012-01-01 11:59:00.000 001 36258.52 1139.52 1778.74 36319.67 2012-01-01 12:00:00.000 001 36257.90 1139.40 1778.70 36319.09 2012-01-01 12:01:00.000 001 36257.99 1139.19 1779.03 36319.04 2012-01-01 12:02:00.000 001 36257.59 1139.06 1779.05 36318.74 2012-01-01 12:03:00.000 001 36257.35 1138.78 1779.30 36318.41 2012-01-01 12:04:00.000 001 36256.92 1138.38 1779.36 36318.00 2012-01-01 12:05:00.000 001 36256.10 1137.98 1779.39 36317.16 2012-01-01 12:06:00.000 001 36255.34 1137.77 1779.59 36316.34 2012-01-01 12:07:00.000 001 36254.27 1137.66 1779.68 36315.33 2012-01-01 12:08:00.000 001 36253.86 1137.55 1779.90 36314.86 2012-01-01 12:09:00.000 001 36253.51 1137.42 1780.14 36314.56 2012-01-01 12:10:00.000 001 36252.70 1137.47 1780.30 36313.85 2012-01-01 12:11:00.000 001 36252.04 1137.33 1780.43 36313.19 2012-01-01 12:12:00.000 001 36251.17 1137.22 1780.60 36312.28 2012-01-01 12:13:00.000 001 36250.92 1137.25 1780.98 36312.04 2012-01-01 12:14:00.000 001 36250.68 1137.17 1781.20 36311.78 2012-01-01 12:15:00.000 001 36250.14 1137.00 1781.36 36311.19 2012-01-01 12:16:00.000 001 36249.84 1136.87 1781.63 36310.94 2012-01-01 12:17:00.000 001 36249.17 1136.74 1781.75 36310.25 2012-01-01 12:18:00.000 001 36248.36 1136.63 1781.90 36309.48 2012-01-01 12:19:00.000 001 36247.74 1136.40 1782.11 36308.87 2012-01-01 12:20:00.000 001 36247.17 1136.22 1782.21 36308.26 2012-01-01 12:21:00.000 001 36246.19 1135.98 1782.23 36307.31 2012-01-01 12:22:00.000 001 36245.57 1135.82 1782.49 36306.70 2012-01-01 12:23:00.000 001 36245.22 1135.75 1782.60 36306.37 2012-01-01 12:24:00.000 001 36244.72 1135.77 1782.82 36305.93 2012-01-01 12:25:00.000 001 36244.16 1135.58 1782.95 36305.36 2012-01-01 12:26:00.000 001 36243.40 1135.54 1783.14 36304.63 2012-01-01 12:27:00.000 001 36242.93 1135.45 1783.41 36304.17 2012-01-01 12:28:00.000 001 36242.45 1135.34 1783.61 36303.62 2012-01-01 12:29:00.000 001 36241.96 1135.16 1783.79 36303.14 2012-01-01 12:30:00.000 001 36241.61 1134.95 1783.94 36302.75 2012-01-01 12:31:00.000 001 36241.23 1134.72 1784.16 36302.44 2012-01-01 12:32:00.000 001 36241.05 1134.50 1784.38 36302.18 2012-01-01 12:33:00.000 001 36240.67 1134.41 1784.58 36301.76 2012-01-01 12:34:00.000 001 36240.33 1134.25 1784.76 36301.46 2012-01-01 12:35:00.000 001 36240.10 1134.22 1784.90 36301.23 2012-01-01 12:36:00.000 001 36239.84 1134.13 1785.14 36300.99 2012-01-01 12:37:00.000 001 36239.53 1134.05 1785.40 36300.71 2012-01-01 12:38:00.000 001 36239.24 1133.93 1785.51 36300.41 2012-01-01 12:39:00.000 001 36238.91 1133.85 1785.73 36300.08 2012-01-01 12:40:00.000 001 36238.73 1133.74 1785.81 36299.91 2012-01-01 12:41:00.000 001 36238.19 1133.69 1785.88 36299.38 2012-01-01 12:42:00.000 001 36237.98 1133.62 1786.08 36299.16 2012-01-01 12:43:00.000 001 36237.81 1133.58 1786.21 36298.99 2012-01-01 12:44:00.000 001 36237.70 1133.55 1786.38 36298.80 2012-01-01 12:45:00.000 001 36237.35 1133.61 1786.49 36298.51 2012-01-01 12:46:00.000 001 36237.11 1133.68 1786.64 36298.30 2012-01-01 12:47:00.000 001 36236.95 1133.78 1786.95 36298.14 2012-01-01 12:48:00.000 001 36236.84 1133.79 1786.93 36298.04 2012-01-01 12:49:00.000 001 36236.72 1133.78 1787.07 36297.98 2012-01-01 12:50:00.000 001 36236.37 1133.74 1787.21 36297.65 2012-01-01 12:51:00.000 001 36235.90 1133.73 1787.22 36297.14 2012-01-01 12:52:00.000 001 36235.63 1133.72 1787.28 36296.94 2012-01-01 12:53:00.000 001 36235.45 1133.66 1787.43 36296.79 2012-01-01 12:54:00.000 001 36235.08 1133.61 1787.49 36296.47 2012-01-01 12:55:00.000 001 36234.67 1133.64 1787.63 36296.04 2012-01-01 12:56:00.000 001 36234.00 1133.72 1787.71 36295.43 2012-01-01 12:57:00.000 001 36233.64 1133.88 1787.78 36295.08 2012-01-01 12:58:00.000 001 36233.62 1134.06 1787.96 36295.12 2012-01-01 12:59:00.000 001 36233.40 1134.07 1788.04 36294.91 2012-01-01 13:00:00.000 001 36233.45 1134.15 1788.20 36295.05 2012-01-01 13:01:00.000 001 36233.15 1134.23 1788.26 36294.76 2012-01-01 13:02:00.000 001 36232.92 1134.39 1788.33 36294.54 2012-01-01 13:03:00.000 001 36232.73 1134.48 1788.40 36294.30 2012-01-01 13:04:00.000 001 36232.54 1134.42 1788.49 36294.01 2012-01-01 13:05:00.000 001 36232.31 1134.27 1788.49 36293.69 2012-01-01 13:06:00.000 001 36231.85 1134.32 1788.47 36293.16 2012-01-01 13:07:00.000 001 36231.65 1134.50 1788.48 36292.94 2012-01-01 13:08:00.000 001 36231.71 1134.65 1788.53 36293.07 2012-01-01 13:09:00.000 001 36231.69 1134.72 1788.57 36293.04 2012-01-01 13:10:00.000 001 36231.58 1134.65 1788.54 36292.99 2012-01-01 13:11:00.000 001 36231.24 1134.55 1788.51 36292.67 2012-01-01 13:12:00.000 001 36231.15 1134.38 1788.56 36292.62 2012-01-01 13:13:00.000 001 36231.16 1134.24 1788.55 36292.68 2012-01-01 13:14:00.000 001 36230.95 1134.22 1788.49 36292.52 2012-01-01 13:15:00.000 001 36230.93 1134.13 1788.51 36292.62 2012-01-01 13:16:00.000 001 36231.02 1134.18 1788.48 36292.73 2012-01-01 13:17:00.000 001 36230.91 1134.16 1788.48 36292.69 2012-01-01 13:18:00.000 001 36230.77 1134.03 1788.44 36292.58 2012-01-01 13:19:00.000 001 36230.84 1133.97 1788.33 36292.66 2012-01-01 13:20:00.000 001 36230.81 1133.94 1788.25 36292.65 2012-01-01 13:21:00.000 001 36230.76 1133.86 1788.25 36292.64 2012-01-01 13:22:00.000 001 36230.60 1133.85 1788.15 36292.57 2012-01-01 13:23:00.000 001 36230.54 1133.91 1788.12 36292.48 2012-01-01 13:24:00.000 001 36230.37 1133.99 1788.15 36292.32 2012-01-01 13:25:00.000 001 36230.11 1134.15 1787.96 36292.00 2012-01-01 13:26:00.000 001 36229.91 1134.20 1787.92 36291.77 2012-01-01 13:27:00.000 001 36229.80 1134.30 1787.90 36291.64 2012-01-01 13:28:00.000 001 36229.61 1134.25 1787.93 36291.39 2012-01-01 13:29:00.000 001 36229.46 1134.19 1787.82 36291.18 2012-01-01 13:30:00.000 001 36229.26 1134.07 1787.73 36291.00 2012-01-01 13:31:00.000 001 36229.08 1133.99 1787.74 36290.91 2012-01-01 13:32:00.000 001 36229.00 1133.85 1787.60 36290.85 2012-01-01 13:33:00.000 001 36228.96 1133.81 1787.71 36290.80 2012-01-01 13:34:00.000 001 36229.01 1133.88 1787.70 36290.88 2012-01-01 13:35:00.000 001 36228.95 1133.96 1787.66 36290.87 2012-01-01 13:36:00.000 001 36228.78 1134.10 1787.62 36290.71 2012-01-01 13:37:00.000 001 36228.71 1134.10 1787.56 36290.63 2012-01-01 13:38:00.000 001 36228.63 1134.15 1787.57 36290.51 2012-01-01 13:39:00.000 001 36228.62 1134.19 1787.53 36290.47 2012-01-01 13:40:00.000 001 36228.44 1134.12 1787.52 36290.27 2012-01-01 13:41:00.000 001 36228.29 1134.02 1787.55 36290.09 2012-01-01 13:42:00.000 001 36228.35 1133.87 1787.35 36290.10 2012-01-01 13:43:00.000 001 36228.30 1133.88 1787.39 36290.05 2012-01-01 13:44:00.000 001 36228.20 1133.81 1787.29 36289.94 2012-01-01 13:45:00.000 001 36228.23 1133.81 1787.20 36289.90 2012-01-01 13:46:00.000 001 36228.15 1133.72 1787.22 36289.83 2012-01-01 13:47:00.000 001 36228.16 1133.62 1787.16 36289.82 2012-01-01 13:48:00.000 001 36228.11 1133.54 1787.12 36289.77 2012-01-01 13:49:00.000 001 36227.95 1133.56 1787.19 36289.60 2012-01-01 13:50:00.000 001 36227.87 1133.60 1787.06 36289.46 2012-01-01 13:51:00.000 001 36227.62 1133.53 1787.01 36289.23 2012-01-01 13:52:00.000 001 36227.59 1133.55 1786.93 36289.14 2012-01-01 13:53:00.000 001 36227.58 1133.67 1786.94 36289.15 2012-01-01 13:54:00.000 001 36227.63 1133.68 1786.92 36289.15 2012-01-01 13:55:00.000 001 36227.65 1133.71 1786.96 36289.19 2012-01-01 13:56:00.000 001 36227.93 1133.79 1787.10 36289.46 2012-01-01 13:57:00.000 001 36228.11 1133.81 1786.95 36289.68 2012-01-01 13:58:00.000 001 36228.06 1133.84 1786.96 36289.63 2012-01-01 13:59:00.000 001 36228.24 1133.79 1787.02 36289.82 2012-01-01 14:00:00.000 001 36228.40 1133.69 1786.99 36289.96 2012-01-01 14:01:00.000 001 36228.57 1133.68 1786.96 36290.18 2012-01-01 14:02:00.000 001 36228.57 1133.66 1786.99 36290.12 2012-01-01 14:03:00.000 001 36228.78 1133.67 1786.94 36290.38 2012-01-01 14:04:00.000 001 36228.98 1133.61 1786.93 36290.54 2012-01-01 14:05:00.000 001 36229.01 1133.50 1786.85 36290.58 2012-01-01 14:06:00.000 001 36229.15 1133.51 1786.86 36290.72 2012-01-01 14:07:00.000 001 36229.41 1133.53 1786.91 36290.99 2012-01-01 14:08:00.000 001 36229.60 1133.50 1786.85 36291.20 2012-01-01 14:09:00.000 001 36229.86 1133.56 1786.83 36291.44 2012-01-01 14:10:00.000 001 36230.13 1133.54 1786.77 36291.70 2012-01-01 14:11:00.000 001 36230.35 1133.47 1786.72 36291.92 2012-01-01 14:12:00.000 001 36230.60 1133.44 1786.68 36292.13 2012-01-01 14:13:00.000 001 36230.84 1133.30 1786.61 36292.33 2012-01-01 14:14:00.000 001 36230.86 1133.29 1786.54 36292.33 2012-01-01 14:15:00.000 001 36231.18 1133.34 1786.52 36292.64 2012-01-01 14:16:00.000 001 36231.09 1133.44 1786.38 36292.62 2012-01-01 14:17:00.000 001 36231.16 1133.57 1786.39 36292.67 2012-01-01 14:18:00.000 001 36231.34 1133.53 1786.18 36292.80 2012-01-01 14:19:00.000 001 36231.53 1133.40 1786.13 36293.00 2012-01-01 14:20:00.000 001 36231.45 1133.25 1786.02 36292.92 2012-01-01 14:21:00.000 001 36231.45 1132.95 1785.94 36292.85 2012-01-01 14:22:00.000 001 36231.24 1132.50 1785.65 36292.63 2012-01-01 14:23:00.000 001 36231.01 1132.06 1785.49 36292.40 2012-01-01 14:24:00.000 001 36230.49 1131.60 1785.22 36291.88 2012-01-01 14:25:00.000 001 36230.42 1131.15 1785.05 36291.78 2012-01-01 14:26:00.000 001 36230.34 1130.60 1784.89 36291.62 2012-01-01 14:27:00.000 001 36230.04 1130.00 1784.67 36291.32 2012-01-01 14:28:00.000 001 36229.84 1129.40 1784.50 36291.10 2012-01-01 14:29:00.000 001 36229.45 1128.82 1784.33 36290.70 2012-01-01 14:30:00.000 001 36229.13 1128.32 1783.99 36290.33 2012-01-01 14:31:00.000 001 36228.85 1127.97 1783.75 36289.98 2012-01-01 14:32:00.000 001 36228.68 1127.64 1783.67 36289.84 2012-01-01 14:33:00.000 001 36228.25 1127.22 1783.48 36289.41 2012-01-01 14:34:00.000 001 36227.91 1126.87 1783.36 36289.00 2012-01-01 14:35:00.000 001 36227.68 1126.71 1783.26 36288.81 2012-01-01 14:36:00.000 001 36227.46 1126.46 1783.18 36288.54 2012-01-01 14:37:00.000 001 36227.41 1126.34 1783.14 36288.46 2012-01-01 14:38:00.000 001 36227.33 1126.34 1783.09 36288.44 2012-01-01 14:39:00.000 001 36227.13 1126.24 1783.07 36288.20 2012-01-01 14:40:00.000 001 36226.76 1126.30 1783.00 36287.81 2012-01-01 14:41:00.000 001 36226.57 1126.36 1783.05 36287.55 2012-01-01 14:42:00.000 001 36226.30 1126.42 1783.06 36287.34 2012-01-01 14:43:00.000 001 36226.18 1126.39 1782.95 36287.23 2012-01-01 14:44:00.000 001 36225.86 1126.44 1783.01 36286.96 2012-01-01 14:45:00.000 001 36225.69 1126.45 1783.09 36286.77 2012-01-01 14:46:00.000 001 36225.48 1126.17 1783.06 36286.52 2012-01-01 14:47:00.000 001 36225.03 1125.81 1783.02 36286.09 2012-01-01 14:48:00.000 001 36224.64 1125.52 1782.95 36285.63 2012-01-01 14:49:00.000 001 36224.38 1125.34 1782.93 36285.38 2012-01-01 14:50:00.000 001 36224.18 1125.26 1782.91 36285.17 2012-01-01 14:51:00.000 001 36224.04 1125.25 1782.99 36285.01 2012-01-01 14:52:00.000 001 36223.86 1125.34 1783.10 36284.91 2012-01-01 14:53:00.000 001 36223.71 1125.35 1783.18 36284.73 2012-01-01 14:54:00.000 001 36223.65 1125.34 1783.19 36284.68 2012-01-01 14:55:00.000 001 36223.52 1125.40 1783.35 36284.50 2012-01-01 14:56:00.000 001 36223.49 1125.49 1783.47 36284.51 2012-01-01 14:57:00.000 001 36223.44 1125.57 1783.68 36284.51 2012-01-01 14:58:00.000 001 36223.63 1125.64 1783.72 36284.64 2012-01-01 14:59:00.000 001 36223.54 1125.59 1783.73 36284.58 2012-01-01 15:00:00.000 001 36223.48 1125.69 1783.91 36284.57 2012-01-01 15:01:00.000 001 36223.66 1125.67 1784.11 36284.74 2012-01-01 15:02:00.000 001 36223.66 1125.72 1784.19 36284.73 2012-01-01 15:03:00.000 001 36223.77 1125.74 1784.36 36284.82 2012-01-01 15:04:00.000 001 36223.72 1125.72 1784.42 36284.77 2012-01-01 15:05:00.000 001 36223.75 1125.75 1784.45 36284.80 2012-01-01 15:06:00.000 001 36223.81 1125.87 1784.65 36284.86 2012-01-01 15:07:00.000 001 36223.76 1125.86 1784.68 36284.84 2012-01-01 15:08:00.000 001 36223.65 1125.91 1784.79 36284.72 2012-01-01 15:09:00.000 001 36223.60 1126.04 1784.94 36284.67 2012-01-01 15:10:00.000 001 36223.43 1126.07 1784.97 36284.50 2012-01-01 15:11:00.000 001 36223.43 1126.20 1785.04 36284.50 2012-01-01 15:12:00.000 001 36223.33 1126.23 1785.15 36284.43 2012-01-01 15:13:00.000 001 36223.09 1126.30 1785.26 36284.24 2012-01-01 15:14:00.000 001 36222.80 1126.20 1785.32 36283.95 2012-01-01 15:15:00.000 001 36222.63 1126.16 1785.45 36283.84 2012-01-01 15:16:00.000 001 36222.47 1126.16 1785.48 36283.69 2012-01-01 15:17:00.000 001 36222.40 1126.03 1785.64 36283.60 2012-01-01 15:18:00.000 001 36222.13 1126.00 1785.74 36283.35 2012-01-01 15:19:00.000 001 36222.05 1125.95 1785.72 36283.24 2012-01-01 15:20:00.000 001 36221.91 1126.01 1785.81 36283.13 2012-01-01 15:21:00.000 001 36221.79 1126.06 1785.96 36282.99 2012-01-01 15:22:00.000 001 36221.74 1125.98 1786.12 36282.96 2012-01-01 15:23:00.000 001 36221.51 1125.95 1786.14 36282.75 2012-01-01 15:24:00.000 001 36221.42 1126.05 1786.21 36282.65 2012-01-01 15:25:00.000 001 36221.23 1126.21 1786.33 36282.46 2012-01-01 15:26:00.000 001 36221.25 1126.35 1786.46 36282.44 2012-01-01 15:27:00.000 001 36221.05 1126.50 1786.57 36282.29 2012-01-01 15:28:00.000 001 36220.95 1126.75 1786.70 36282.25 2012-01-01 15:29:00.000 001 36221.00 1126.80 1786.81 36282.27 2012-01-01 15:30:00.000 001 36220.85 1126.84 1786.99 36282.11 2012-01-01 15:31:00.000 001 36220.63 1127.00 1787.09 36281.94 2012-01-01 15:32:00.000 001 36220.69 1127.15 1787.36 36281.98 2012-01-01 15:33:00.000 001 36220.70 1127.27 1787.45 36282.06 2012-01-01 15:34:00.000 001 36220.64 1127.35 1787.57 36282.00 2012-01-01 15:35:00.000 001 36220.60 1127.44 1787.67 36281.93 2012-01-01 15:36:00.000 001 36220.53 1127.65 1787.79 36281.96 2012-01-01 15:37:00.000 001 36220.56 1127.88 1787.86 36281.89 2012-01-01 15:38:00.000 001 36220.60 1128.11 1787.97 36281.98 2012-01-01 15:39:00.000 001 36220.61 1128.47 1788.14 36282.04 2012-01-01 15:40:00.000 001 36220.55 1128.79 1788.27 36281.96 2012-01-01 15:41:00.000 001 36220.42 1129.06 1788.32 36281.88 2012-01-01 15:42:00.000 001 36220.50 1129.36 1788.44 36281.95 2012-01-01 15:43:00.000 001 36220.47 1129.52 1788.56 36281.92 2012-01-01 15:44:00.000 001 36220.48 1129.66 1788.58 36281.89 2012-01-01 15:45:00.000 001 36220.48 1130.02 1788.81 36281.95 2012-01-01 15:46:00.000 001 36220.36 1130.26 1788.84 36281.86 2012-01-01 15:47:00.000 001 36220.48 1130.45 1788.96 36281.95 2012-01-01 15:48:00.000 001 36220.40 1130.57 1789.04 36281.88 2012-01-01 15:49:00.000 001 36220.41 1130.57 1789.18 36281.89 2012-01-01 15:50:00.000 001 36220.39 1130.61 1789.13 36281.82 2012-01-01 15:51:00.000 001 36220.40 1130.86 1789.20 36281.92 2012-01-01 15:52:00.000 001 36220.30 1130.89 1789.25 36281.82 2012-01-01 15:53:00.000 001 36220.43 1131.09 1789.32 36281.94 2012-01-01 15:54:00.000 001 36220.36 1131.15 1789.34 36281.90 2012-01-01 15:55:00.000 001 36220.39 1131.32 1789.43 36281.89 2012-01-01 15:56:00.000 001 36220.41 1131.52 1789.45 36281.98 2012-01-01 15:57:00.000 001 36220.31 1131.60 1789.51 36281.86 2012-01-01 15:58:00.000 001 36220.48 1131.74 1789.62 36282.03 2012-01-01 15:59:00.000 001 36220.76 1131.77 1789.58 36282.24 2012-01-01 16:00:00.000 001 36220.79 1131.71 1789.72 36282.31 2012-01-01 16:01:00.000 001 36220.71 1131.86 1789.70 36282.24 2012-01-01 16:02:00.000 001 36220.77 1131.85 1789.68 36282.33 2012-01-01 16:03:00.000 001 36220.73 1132.03 1789.71 36282.27 2012-01-01 16:04:00.000 001 36220.65 1132.13 1789.87 36282.21 2012-01-01 16:05:00.000 001 36220.80 1132.38 1789.78 36282.35 2012-01-01 16:06:00.000 001 36220.69 1132.42 1789.76 36282.23 2012-01-01 16:07:00.000 001 36220.95 1132.45 1789.89 36282.50 2012-01-01 16:08:00.000 001 36221.03 1132.41 1789.89 36282.61 2012-01-01 16:09:00.000 001 36221.19 1132.56 1789.98 36282.77 2012-01-01 16:10:00.000 001 36221.21 1132.57 1789.88 36282.77 2012-01-01 16:11:00.000 001 36221.14 1132.63 1789.91 36282.73 2012-01-01 16:12:00.000 001 36221.42 1132.64 1790.10 36283.04 2012-01-01 16:13:00.000 001 36221.55 1132.54 1790.06 36283.16 2012-01-01 16:14:00.000 001 36221.79 1132.45 1789.99 36283.34 2012-01-01 16:15:00.000 001 36221.82 1132.33 1789.98 36283.42 2012-01-01 16:16:00.000 001 36221.96 1132.21 1789.98 36283.57 2012-01-01 16:17:00.000 001 36222.18 1132.16 1790.04 36283.83 2012-01-01 16:18:00.000 001 36222.32 1132.03 1790.05 36283.95 2012-01-01 16:19:00.000 001 36222.48 1131.90 1790.05 36284.15 2012-01-01 16:20:00.000 001 36222.52 1131.74 1790.05 36284.20 2012-01-01 16:21:00.000 001 36222.68 1131.51 1789.99 36284.26 2012-01-01 16:22:00.000 001 36222.66 1131.39 1789.96 36284.24 2012-01-01 16:23:00.000 001 36222.60 1131.44 1789.91 36284.17 2012-01-01 16:24:00.000 001 36222.70 1131.41 1789.84 36284.26 2012-01-01 16:25:00.000 001 36222.86 1131.42 1789.89 36284.43 2012-01-01 16:26:00.000 001 36222.85 1131.35 1789.92 36284.43 2012-01-01 16:27:00.000 001 36222.79 1131.34 1790.00 36284.37 2012-01-01 16:28:00.000 001 36223.00 1131.44 1789.90 36284.60 2012-01-01 16:29:00.000 001 36222.84 1131.51 1789.85 36284.39 2012-01-01 16:30:00.000 001 36222.85 1131.63 1789.79 36284.44 2012-01-01 16:31:00.000 001 36222.84 1131.64 1789.81 36284.45 2012-01-01 16:32:00.000 001 36222.88 1131.75 1789.84 36284.43 2012-01-01 16:33:00.000 001 36222.95 1131.90 1789.87 36284.50 2012-01-01 16:34:00.000 001 36222.95 1132.07 1789.85 36284.49 2012-01-01 16:35:00.000 001 36222.84 1132.00 1789.90 36284.38 2012-01-01 16:36:00.000 001 36222.87 1132.16 1789.92 36284.44 2012-01-01 16:37:00.000 001 36222.86 1132.26 1789.89 36284.45 2012-01-01 16:38:00.000 001 36222.83 1132.27 1789.91 36284.39 2012-01-01 16:39:00.000 001 36222.76 1132.42 1789.91 36284.33 2012-01-01 16:40:00.000 001 36222.75 1132.49 1789.95 36284.35 2012-01-01 16:41:00.000 001 36222.74 1132.63 1790.09 36284.36 2012-01-01 16:42:00.000 001 36222.63 1132.69 1789.94 36284.26 2012-01-01 16:43:00.000 001 36222.66 1132.82 1790.07 36284.28 2012-01-01 16:44:00.000 001 36222.64 1132.97 1790.08 36284.29 2012-01-01 16:45:00.000 001 36222.70 1133.06 1790.11 36284.36 2012-01-01 16:46:00.000 001 36222.37 1133.22 1790.07 36284.03 2012-01-01 16:47:00.000 001 36222.54 1133.32 1790.09 36284.17 2012-01-01 16:48:00.000 001 36222.56 1133.50 1790.12 36284.22 2012-01-01 16:49:00.000 001 36222.57 1133.55 1790.16 36284.28 2012-01-01 16:50:00.000 001 36222.83 1133.59 1790.24 36284.49 2012-01-01 16:51:00.000 001 36222.88 1133.65 1790.21 36284.56 2012-01-01 16:52:00.000 001 36222.98 1133.78 1790.25 36284.66 2012-01-01 16:53:00.000 001 36223.10 1133.73 1790.28 36284.74 2012-01-01 16:54:00.000 001 36223.17 1133.69 1790.25 36284.84 2012-01-01 16:55:00.000 001 36223.32 1133.71 1790.30 36284.95 2012-01-01 16:56:00.000 001 36223.19 1133.81 1790.31 36284.87 2012-01-01 16:57:00.000 001 36223.51 1133.56 1790.39 36285.20 2012-01-01 16:58:00.000 001 36223.41 1133.69 1790.30 36285.03 2012-01-01 16:59:00.000 001 36223.80 1133.69 1790.48 36285.48 2012-01-01 17:00:00.000 001 36223.88 1133.60 1790.26 36285.57 2012-01-01 17:01:00.000 001 36223.86 1133.52 1790.34 36285.54 2012-01-01 17:02:00.000 001 36223.97 1133.71 1790.27 36285.66 2012-01-01 17:03:00.000 001 36223.82 1133.79 1790.18 36285.51 2012-01-01 17:04:00.000 001 36224.14 1133.70 1790.29 36285.79 2012-01-01 17:05:00.000 001 36224.02 1133.71 1790.30 36285.70 2012-01-01 17:06:00.000 001 36224.41 1133.58 1790.22 36286.13 2012-01-01 17:07:00.000 001 36224.40 1133.63 1790.30 36286.03 2012-01-01 17:08:00.000 001 36224.74 1133.56 1790.34 36286.40 2012-01-01 17:09:00.000 001 36225.23 1133.51 1790.33 36286.85 2012-01-01 17:10:00.000 001 36225.64 1133.55 1790.45 36287.31 2012-01-01 17:11:00.000 001 36226.38 1133.42 1790.45 36288.03 2012-01-01 17:12:00.000 001 36226.78 1133.28 1790.50 36288.44 2012-01-01 17:13:00.000 001 36227.21 1133.24 1790.55 36288.86 2012-01-01 17:14:00.000 001 36228.05 1133.25 1790.60 36289.69 2012-01-01 17:15:00.000 001 36228.03 1133.10 1790.58 36289.70 2012-01-01 17:16:00.000 001 36228.39 1132.98 1790.59 36290.09 2012-01-01 17:17:00.000 001 36228.55 1132.90 1790.50 36290.16 2012-01-01 17:18:00.000 001 36228.73 1132.78 1790.49 36290.29 2012-01-01 17:19:00.000 001 36228.74 1132.77 1790.38 36290.32 2012-01-01 17:20:00.000 001 36228.85 1132.56 1790.30 36290.45 2012-01-01 17:21:00.000 001 36228.63 1132.41 1790.16 36290.19 2012-01-01 17:22:00.000 001 36228.70 1132.17 1790.10 36290.31 2012-01-01 17:23:00.000 001 36228.47 1132.07 1790.02 36290.07 2012-01-01 17:24:00.000 001 36228.57 1131.91 1789.97 36290.10 2012-01-01 17:25:00.000 001 36228.40 1131.59 1789.90 36289.95 2012-01-01 17:26:00.000 001 36228.30 1131.35 1789.84 36289.84 2012-01-01 17:27:00.000 001 36228.24 1131.06 1789.77 36289.78 2012-01-01 17:28:00.000 001 36228.17 1130.82 1789.75 36289.73 2012-01-01 17:29:00.000 001 36228.68 1130.67 1789.89 36290.22 2012-01-01 17:30:00.000 001 36228.39 1130.57 1789.79 36289.97 2012-01-01 17:31:00.000 001 36228.72 1130.41 1789.84 36290.24 2012-01-01 17:32:00.000 001 36228.56 1130.34 1789.78 36290.08 2012-01-01 17:33:00.000 001 36228.64 1130.20 1789.74 36290.12 2012-01-01 17:34:00.000 001 36228.61 1130.10 1789.76 36290.10 2012-01-01 17:35:00.000 001 36228.49 1130.16 1789.74 36289.95 2012-01-01 17:36:00.000 001 36228.29 1130.24 1789.67 36289.80 2012-01-01 17:37:00.000 001 36228.30 1130.17 1789.73 36289.77 2012-01-01 17:38:00.000 001 36228.21 1130.26 1789.70 36289.71 2012-01-01 17:39:00.000 001 36228.15 1130.28 1789.68 36289.63 2012-01-01 17:40:00.000 001 36228.19 1130.30 1789.70 36289.68 2012-01-01 17:41:00.000 001 36228.27 1130.33 1789.62 36289.80 2012-01-01 17:42:00.000 001 36228.38 1130.39 1789.73 36289.89 2012-01-01 17:43:00.000 001 36228.39 1130.53 1789.75 36289.88 2012-01-01 17:44:00.000 001 36230.21 1130.56 1790.19 36291.62 2012-01-01 17:45:00.000 001 36230.04 1130.50 1790.16 36291.58 2012-01-01 17:46:00.000 001 36231.77 1130.65 1790.47 36293.21 2012-01-01 17:47:00.000 001 36231.49 1130.82 1790.35 36292.98 2012-01-01 17:48:00.000 001 36232.32 1130.58 1790.44 36293.82 2012-01-01 17:49:00.000 001 36232.67 1130.39 1790.51 36294.13 2012-01-01 17:50:00.000 001 36232.66 1130.41 1790.36 36294.19 2012-01-01 17:51:00.000 001 36233.01 1130.39 1790.33 36294.51 2012-01-01 17:52:00.000 001 36233.28 1130.17 1790.25 36294.76 2012-01-01 17:53:00.000 001 36233.85 1129.88 1790.27 36295.32 2012-01-01 17:54:00.000 001 36233.99 1129.85 1790.26 36295.49 2012-01-01 17:55:00.000 001 36233.93 1129.77 1790.10 36295.40 2012-01-01 17:56:00.000 001 36234.24 1129.60 1790.11 36295.74 2012-01-01 17:57:00.000 001 36234.01 1129.46 1790.05 36295.56 2012-01-01 17:58:00.000 001 36234.23 1129.46 1790.01 36295.71 2012-01-01 17:59:00.000 001 36235.68 1129.53 1790.32 36297.03 2012-01-01 18:00:00.000 001 36235.37 1129.57 1790.18 36296.97 2012-01-01 18:01:00.000 001 36237.23 1129.47 1790.49 36298.72 2012-01-01 18:02:00.000 001 36236.67 1129.67 1790.28 36298.19 2012-01-01 18:03:00.000 001 36237.31 1129.69 1790.29 36298.87 2012-01-01 18:04:00.000 001 36237.32 1129.67 1790.15 36298.77 2012-01-01 18:05:00.000 001 36237.49 1129.60 1790.21 36298.95 2012-01-01 18:06:00.000 001 36237.73 1129.54 1790.13 36299.23 2012-01-01 18:07:00.000 001 36237.48 1129.74 1790.03 36299.00 2012-01-01 18:08:00.000 001 36237.54 1129.80 1790.05 36299.05 2012-01-01 18:09:00.000 001 36237.66 1129.69 1790.02 36299.09 2012-01-01 18:10:00.000 001 36237.86 1129.59 1789.98 36299.37 2012-01-01 18:11:00.000 001 36237.60 1129.70 1789.94 36299.04 2012-01-01 18:12:00.000 001 36237.65 1129.76 1789.96 36299.15 2012-01-01 18:13:00.000 001 36237.79 1129.67 1789.98 36299.29 2012-01-01 18:14:00.000 001 36238.13 1129.73 1789.98 36299.60 2012-01-01 18:15:00.000 001 36238.17 1129.68 1789.98 36299.67 2012-01-01 18:16:00.000 001 36238.04 1129.86 1789.91 36299.51 2012-01-01 18:17:00.000 001 36237.58 1129.96 1789.81 36299.08 2012-01-01 18:18:00.000 001 36237.30 1129.87 1789.76 36298.78 2012-01-01 18:19:00.000 001 36237.52 1129.78 1789.81 36298.97 2012-01-01 18:20:00.000 001 36237.08 1129.91 1789.70 36298.59 2012-01-01 18:21:00.000 001 36237.34 1129.90 1789.84 36298.82 2012-01-01 18:22:00.000 001 36237.75 1129.79 1789.92 36299.18 2012-01-01 18:23:00.000 001 36237.13 1129.86 1789.79 36298.64 2012-01-01 18:24:00.000 001 36237.31 1129.73 1789.82 36298.78 2012-01-01 18:25:00.000 001 36237.50 1129.57 1789.90 36298.90 2012-01-01 18:26:00.000 001 36237.48 1129.48 1789.89 36298.93 2012-01-01 18:27:00.000 001 36237.23 1129.46 1789.78 36298.72 2012-01-01 18:28:00.000 001 36236.99 1129.49 1789.72 36298.38 2012-01-01 18:29:00.000 001 36237.00 1129.53 1789.74 36298.48 2012-01-01 18:30:00.000 001 36236.84 1129.55 1789.73 36298.29 2012-01-01 18:31:00.000 001 36236.79 1129.64 1789.72 36298.23 2012-01-01 18:32:00.000 001 36236.83 1129.83 1789.72 36298.24 2012-01-01 18:33:00.000 001 36236.68 1130.02 1789.72 36298.08 2012-01-01 18:34:00.000 001 36236.41 1130.10 1789.68 36297.84 2012-01-01 18:35:00.000 001 36236.63 1130.21 1789.80 36298.07 2012-01-01 18:36:00.000 001 36236.91 1130.38 1789.92 36298.30 2012-01-01 18:37:00.000 001 36236.75 1130.53 1789.92 36298.21 2012-01-01 18:38:00.000 001 36236.85 1130.65 1789.95 36298.29 2012-01-01 18:39:00.000 001 36236.71 1130.66 1789.96 36298.13 2012-01-01 18:40:00.000 001 36236.73 1130.52 1789.95 36298.19 2012-01-01 18:41:00.000 001 36236.63 1130.49 1789.91 36298.10 2012-01-01 18:42:00.000 001 36236.46 1130.50 1789.87 36297.94 2012-01-01 18:43:00.000 001 36236.35 1130.44 1789.88 36297.87 2012-01-01 18:44:00.000 001 36235.99 1130.36 1789.76 36297.52 2012-01-01 18:45:00.000 001 36235.70 1130.22 1789.70 36297.19 2012-01-01 18:46:00.000 001 36235.46 1130.15 1789.66 36296.96 2012-01-01 18:47:00.000 001 36235.10 1130.09 1789.59 36296.62 2012-01-01 18:48:00.000 001 36234.87 1129.97 1789.58 36296.39 2012-01-01 18:49:00.000 001 36234.60 1129.80 1789.55 36296.13 2012-01-01 18:50:00.000 001 36234.34 1129.63 1789.53 36295.82 2012-01-01 18:51:00.000 001 36234.33 1129.51 1789.57 36295.82 2012-01-01 18:52:00.000 001 36234.41 1129.38 1789.59 36295.89 2012-01-01 18:53:00.000 001 36234.44 1129.26 1789.56 36295.88 2012-01-01 18:54:00.000 001 36234.50 1129.13 1789.58 36295.96 2012-01-01 18:55:00.000 001 36234.38 1129.09 1789.58 36295.85 2012-01-01 18:56:00.000 001 36234.35 1128.97 1789.58 36295.77 2012-01-01 18:57:00.000 001 36234.34 1128.84 1789.57 36295.73 2012-01-01 18:58:00.000 001 36234.29 1128.71 1789.58 36295.68 2012-01-01 18:59:00.000 001 36234.17 1128.59 1789.51 36295.55 2012-01-01 19:00:00.000 001 36234.02 1128.43 1789.49 36295.40 2012-01-01 19:01:00.000 001 36233.94 1128.33 1789.44 36295.30 2012-01-01 19:02:00.000 001 36233.97 1128.29 1789.41 36295.26 2012-01-01 19:03:00.000 001 36233.97 1128.22 1789.40 36295.32 2012-01-01 19:04:00.000 001 36233.86 1128.19 1789.39 36295.22 2012-01-01 19:05:00.000 001 36233.74 1128.13 1789.38 36295.06 2012-01-01 19:06:00.000 001 36233.63 1128.12 1789.33 36294.89 2012-01-01 19:07:00.000 001 36233.64 1128.07 1789.36 36294.96 2012-01-01 19:08:00.000 001 36233.66 1128.10 1789.37 36294.97 2012-01-01 19:09:00.000 001 36233.66 1128.21 1789.38 36295.00 2012-01-01 19:10:00.000 001 36233.62 1128.20 1789.45 36294.92 2012-01-01 19:11:00.000 001 36233.55 1128.14 1789.48 36294.87 2012-01-01 19:12:00.000 001 36233.63 1128.06 1789.51 36294.92 2012-01-01 19:13:00.000 001 36233.50 1128.02 1789.48 36294.83 2012-01-01 19:14:00.000 001 36233.33 1128.12 1789.48 36294.68 2012-01-01 19:15:00.000 001 36233.39 1128.16 1789.54 36294.71 2012-01-01 19:16:00.000 001 36233.39 1128.22 1789.57 36294.76 2012-01-01 19:17:00.000 001 36233.36 1128.24 1789.54 36294.67 2012-01-01 19:18:00.000 001 36233.33 1128.26 1789.54 36294.66 2012-01-01 19:19:00.000 001 36233.18 1128.27 1789.53 36294.51 2012-01-01 19:20:00.000 001 36233.11 1128.21 1789.57 36294.41 2012-01-01 19:21:00.000 001 36233.09 1128.11 1789.59 36294.42 2012-01-01 19:22:00.000 001 36233.07 1128.06 1789.59 36294.36 2012-01-01 19:23:00.000 001 36233.01 1127.97 1789.59 36294.33 2012-01-01 19:24:00.000 001 36232.69 1127.87 1789.61 36294.03 2012-01-01 19:25:00.000 001 36232.69 1127.80 1789.59 36293.97 2012-01-01 19:26:00.000 001 36232.68 1127.75 1789.59 36293.98 2012-01-01 19:27:00.000 001 36232.54 1127.80 1789.62 36293.83 2012-01-01 19:28:00.000 001 36232.30 1127.87 1789.71 36293.60 2012-01-01 19:29:00.000 001 36232.15 1127.91 1789.67 36293.46 2012-01-01 19:30:00.000 001 36231.96 1127.88 1789.66 36293.24 2012-01-01 19:31:00.000 001 36231.62 1127.87 1789.57 36292.93 2012-01-01 19:32:00.000 001 36231.39 1127.84 1789.62 36292.70 2012-01-01 19:33:00.000 001 36231.11 1127.85 1789.63 36292.44 2012-01-01 19:34:00.000 001 36230.86 1127.91 1789.65 36292.20 2012-01-01 19:35:00.000 001 36230.61 1127.93 1789.66 36291.95 2012-01-01 19:36:00.000 001 36230.41 1127.98 1789.67 36291.76 2012-01-01 19:37:00.000 001 36230.18 1127.93 1789.66 36291.54 2012-01-01 19:38:00.000 001 36229.96 1127.90 1789.68 36291.29 2012-01-01 19:39:00.000 001 36229.78 1127.98 1789.71 36291.13 2012-01-01 19:40:00.000 001 36229.56 1128.10 1789.73 36290.93 2012-01-01 19:41:00.000 001 36229.39 1128.10 1789.78 36290.75 2012-01-01 19:42:00.000 001 36229.03 1128.19 1789.80 36290.42 2012-01-01 19:43:00.000 001 36228.86 1128.25 1789.83 36290.27 2012-01-01 19:44:00.000 001 36228.67 1128.38 1789.82 36290.09 2012-01-01 19:45:00.000 001 36228.57 1128.44 1789.80 36289.97 2012-01-01 19:46:00.000 001 36228.42 1128.48 1789.84 36289.81 2012-01-01 19:47:00.000 001 36228.39 1128.48 1789.89 36289.81 2012-01-01 19:48:00.000 001 36228.42 1128.56 1789.97 36289.83 2012-01-01 19:49:00.000 001 36228.41 1128.59 1790.04 36289.86 2012-01-01 19:50:00.000 001 36228.28 1128.61 1790.03 36289.71 2012-01-01 19:51:00.000 001 36228.05 1128.64 1790.03 36289.54 2012-01-01 19:52:00.000 001 36227.93 1128.59 1790.05 36289.38 2012-01-01 19:53:00.000 001 36227.79 1128.50 1790.07 36289.23 2012-01-01 19:54:00.000 001 36227.48 1128.43 1790.03 36288.95 2012-01-01 19:55:00.000 001 36227.25 1128.44 1789.97 36288.71 2012-01-01 19:56:00.000 001 36227.17 1128.48 1789.95 36288.57 2012-01-01 19:57:00.000 001 36227.06 1128.56 1789.95 36288.43 2012-01-01 19:58:00.000 001 36227.04 1128.58 1789.99 36288.47 2012-01-01 19:59:00.000 001 36226.97 1128.64 1790.09 36288.42 2012-01-01 20:00:00.000 001 36226.95 1128.73 1790.16 36288.34 2012-01-01 20:01:00.000 001 36226.88 1128.75 1790.17 36288.34 2012-01-01 20:02:00.000 001 36226.92 1128.73 1790.16 36288.35 2012-01-01 20:03:00.000 001 36227.04 1128.63 1790.22 36288.41 2012-01-01 20:04:00.000 001 36227.30 1128.49 1790.33 36288.70 2012-01-01 20:05:00.000 001 36227.32 1128.39 1790.33 36288.74 2012-01-01 20:06:00.000 001 36227.37 1128.26 1790.33 36288.82 2012-01-01 20:07:00.000 001 36227.42 1128.13 1790.33 36288.83 2012-01-01 20:08:00.000 001 36227.03 1128.10 1790.20 36288.43 2012-01-01 20:09:00.000 001 36226.81 1128.19 1790.17 36288.24 2012-01-01 20:10:00.000 001 36226.63 1128.19 1790.11 36288.04 2012-01-01 20:11:00.000 001 36226.19 1128.24 1790.04 36287.58 2012-01-01 20:12:00.000 001 36225.88 1128.28 1790.02 36287.31 2012-01-01 20:13:00.000 001 36225.52 1128.56 1790.04 36286.96 2012-01-01 20:14:00.000 001 36225.39 1128.77 1790.06 36286.81 2012-01-01 20:15:00.000 001 36225.18 1128.91 1790.12 36286.58 2012-01-01 20:16:00.000 001 36225.06 1129.01 1790.14 36286.44 2012-01-01 20:17:00.000 001 36224.85 1129.10 1790.18 36286.25 2012-01-01 20:18:00.000 001 36224.70 1129.03 1790.17 36286.10 2012-01-01 20:19:00.000 001 36224.37 1129.02 1790.15 36285.81 2012-01-01 20:20:00.000 001 36224.24 1128.97 1790.14 36285.67 2012-01-01 20:21:00.000 001 36224.02 1128.94 1790.12 36285.42 2012-01-01 20:22:00.000 001 36224.09 1128.95 1790.10 36285.46 2012-01-01 20:23:00.000 001 36224.05 1129.02 1790.15 36285.46 2012-01-01 20:24:00.000 001 36223.91 1129.04 1790.18 36285.38 2012-01-01 20:25:00.000 001 36223.94 1129.10 1790.24 36285.37 2012-01-01 20:26:00.000 001 36223.96 1129.11 1790.22 36285.39 2012-01-01 20:27:00.000 001 36224.00 1129.02 1790.22 36285.44 2012-01-01 20:28:00.000 001 36224.10 1128.98 1790.25 36285.49 2012-01-01 20:29:00.000 001 36224.37 1128.94 1790.32 36285.78 2012-01-01 20:30:00.000 001 36224.62 1128.96 1790.35 36286.04 2012-01-01 20:31:00.000 001 36224.76 1128.90 1790.30 36286.17 2012-01-01 20:32:00.000 001 36224.93 1128.94 1790.31 36286.27 2012-01-01 20:33:00.000 001 36224.97 1129.04 1790.27 36286.38 2012-01-01 20:34:00.000 001 36224.96 1129.16 1790.21 36286.34 2012-01-01 20:35:00.000 001 36224.96 1129.29 1790.24 36286.38 2012-01-01 20:36:00.000 001 36224.92 1129.25 1790.17 36286.30 2012-01-01 20:37:00.000 001 36224.85 1129.13 1790.12 36286.24 2012-01-01 20:38:00.000 001 36224.80 1129.11 1790.07 36286.17 2012-01-01 20:39:00.000 001 36224.65 1129.08 1790.02 36286.00 2012-01-01 20:40:00.000 001 36224.47 1129.11 1789.92 36285.85 2012-01-01 20:41:00.000 001 36224.37 1129.16 1789.90 36285.76 2012-01-01 20:42:00.000 001 36224.40 1129.25 1789.94 36285.78 2012-01-01 20:43:00.000 001 36224.28 1129.33 1789.92 36285.69 2012-01-01 20:44:00.000 001 36224.26 1129.42 1789.87 36285.66 2012-01-01 20:45:00.000 001 36224.20 1129.58 1789.85 36285.59 2012-01-01 20:46:00.000 001 36223.99 1129.75 1789.81 36285.41 2012-01-01 20:47:00.000 001 36223.94 1129.74 1789.77 36285.36 2012-01-01 20:48:00.000 001 36223.82 1129.76 1789.76 36285.24 2012-01-01 20:49:00.000 001 36223.67 1129.84 1789.76 36285.10 2012-01-01 20:50:00.000 001 36223.61 1129.89 1789.72 36285.02 2012-01-01 20:51:00.000 001 36223.48 1129.95 1789.63 36284.87 2012-01-01 20:52:00.000 001 36223.35 1129.96 1789.58 36284.79 2012-01-01 20:53:00.000 001 36223.20 1129.97 1789.57 36284.61 2012-01-01 20:54:00.000 001 36222.99 1130.00 1789.53 36284.44 2012-01-01 20:55:00.000 001 36222.82 1129.96 1789.52 36284.28 2012-01-01 20:56:00.000 001 36222.67 1130.01 1789.53 36284.12 2012-01-01 20:57:00.000 001 36222.63 1130.10 1789.52 36284.09 2012-01-01 20:58:00.000 001 36222.52 1130.09 1789.52 36284.01 2012-01-01 20:59:00.000 001 36222.43 1130.11 1789.45 36283.89 2012-01-01 21:00:00.000 001 36222.35 1130.11 1789.49 36283.80 2012-01-01 21:01:00.000 001 36222.13 1130.09 1789.39 36283.57 2012-01-01 21:02:00.000 001 36222.15 1129.99 1789.37 36283.53 2012-01-01 21:03:00.000 001 36222.09 1129.90 1789.34 36283.46 2012-01-01 21:04:00.000 001 36221.96 1129.90 1789.31 36283.32 2012-01-01 21:05:00.000 001 36221.90 1129.86 1789.39 36283.30 2012-01-01 21:06:00.000 001 36221.66 1129.87 1789.37 36283.07 2012-01-01 21:07:00.000 001 36221.40 1129.86 1789.29 36282.82 2012-01-01 21:08:00.000 001 36221.29 1129.70 1789.28 36282.69 2012-01-01 21:09:00.000 001 36221.09 1129.57 1789.28 36282.47 2012-01-01 21:10:00.000 001 36221.01 1129.44 1789.32 36282.41 2012-01-01 21:11:00.000 001 36220.91 1129.47 1789.39 36282.32 2012-01-01 21:12:00.000 001 36220.85 1129.53 1789.45 36282.28 2012-01-01 21:13:00.000 001 36220.82 1129.61 1789.50 36282.26 2012-01-01 21:14:00.000 001 36220.99 1129.54 1789.55 36282.41 2012-01-01 21:15:00.000 001 36221.05 1129.34 1789.57 36282.44 2012-01-01 21:16:00.000 001 36221.03 1129.19 1789.63 36282.37 2012-01-01 21:17:00.000 001 36220.98 1128.91 1789.65 36282.31 2012-01-01 21:18:00.000 001 36220.81 1128.70 1789.63 36282.14 2012-01-01 21:19:00.000 001 36220.75 1128.55 1789.61 36282.08 2012-01-01 21:20:00.000 001 36220.83 1128.38 1789.66 36282.14 2012-01-01 21:21:00.000 001 36220.87 1128.20 1789.68 36282.17 2012-01-01 21:22:00.000 001 36220.79 1128.09 1789.72 36282.11 2012-01-01 21:23:00.000 001 36220.77 1127.97 1789.85 36282.09 2012-01-01 21:24:00.000 001 36220.79 1127.79 1789.84 36282.11 2012-01-01 21:25:00.000 001 36220.77 1127.65 1789.89 36282.09 2012-01-01 21:26:00.000 001 36220.71 1127.64 1789.88 36282.05 2012-01-01 21:27:00.000 001 36220.59 1127.76 1789.93 36281.98 2012-01-01 21:28:00.000 001 36220.38 1127.81 1789.89 36281.78 2012-01-01 21:29:00.000 001 36220.27 1127.92 1789.99 36281.64 2012-01-01 21:30:00.000 001 36220.16 1128.06 1790.04 36281.58 2012-01-01 21:31:00.000 001 36220.18 1128.20 1790.15 36281.58 2012-01-01 21:32:00.000 001 36220.23 1128.33 1790.28 36281.67 2012-01-01 21:33:00.000 001 36220.20 1128.35 1790.30 36281.64 2012-01-01 21:34:00.000 001 36220.12 1128.26 1790.37 36281.54 2012-01-01 21:35:00.000 001 36220.01 1128.21 1790.45 36281.41 2012-01-01 21:36:00.000 001 36219.84 1128.33 1790.49 36281.25 2012-01-01 21:37:00.000 001 36219.73 1128.43 1790.56 36281.18 2012-01-01 21:38:00.000 001 36219.73 1128.47 1790.65 36281.18 2012-01-01 21:39:00.000 001 36219.85 1128.38 1790.66 36281.29 2012-01-01 21:40:00.000 001 36219.84 1128.29 1790.68 36281.26 2012-01-01 21:41:00.000 001 36219.80 1128.31 1790.73 36281.25 2012-01-01 21:42:00.000 001 36219.72 1128.35 1790.75 36281.14 2012-01-01 21:43:00.000 001 36219.67 1128.29 1790.80 36281.09 2012-01-01 21:44:00.000 001 36219.56 1128.39 1790.81 36280.96 2012-01-01 21:45:00.000 001 36219.51 1128.40 1790.89 36280.87 2012-01-01 21:46:00.000 001 36219.38 1128.40 1790.90 36280.78 2012-01-01 21:47:00.000 001 36219.42 1128.40 1790.90 36280.82 2012-01-01 21:48:00.000 001 36219.40 1128.42 1790.96 36280.82 2012-01-01 21:49:00.000 001 36219.45 1128.30 1791.02 36280.89 2012-01-01 21:50:00.000 001 36219.48 1128.27 1791.06 36280.92 2012-01-01 21:51:00.000 001 36219.64 1128.20 1791.10 36281.09 2012-01-01 21:52:00.000 001 36219.70 1128.14 1791.14 36281.13 2012-01-01 21:53:00.000 001 36219.74 1128.03 1791.16 36281.11 2012-01-01 21:54:00.000 001 36219.80 1128.04 1791.15 36281.21 2012-01-01 21:55:00.000 001 36219.77 1128.10 1791.17 36281.17 2012-01-01 21:56:00.000 001 36219.76 1128.16 1791.18 36281.18 2012-01-01 21:57:00.000 001 36219.75 1128.12 1791.18 36281.18 2012-01-01 21:58:00.000 001 36219.96 1128.08 1791.20 36281.38 2012-01-01 21:59:00.000 001 36220.08 1128.02 1791.31 36281.46 2012-01-01 22:00:00.000 001 36220.15 1128.02 1791.37 36281.59 2012-01-01 22:01:00.000 001 36220.14 1128.04 1791.31 36281.53 2012-01-01 22:02:00.000 001 36220.16 1128.08 1791.36 36281.57 2012-01-01 22:03:00.000 001 36220.24 1128.07 1791.37 36281.66 2012-01-01 22:04:00.000 001 36220.36 1127.92 1791.39 36281.71 2012-01-01 22:05:00.000 001 36220.35 1127.82 1791.38 36281.77 2012-01-01 22:06:00.000 001 36220.34 1127.84 1791.36 36281.72 2012-01-01 22:07:00.000 001 36220.34 1127.85 1791.39 36281.71 2012-01-01 22:08:00.000 001 36220.30 1127.97 1791.40 36281.67 2012-01-01 22:09:00.000 001 36220.21 1127.99 1791.35 36281.60 2012-01-01 22:10:00.000 001 36220.14 1128.04 1791.36 36281.54 2012-01-01 22:11:00.000 001 36220.04 1128.14 1791.41 36281.50 2012-01-01 22:12:00.000 001 36220.12 1128.25 1791.46 36281.57 2012-01-01 22:13:00.000 001 36220.16 1128.42 1791.52 36281.62 2012-01-01 22:14:00.000 001 36220.31 1128.63 1791.60 36281.78 2012-01-01 22:15:00.000 001 36220.46 1128.71 1791.69 36281.96 2012-01-01 22:16:00.000 001 36220.63 1128.77 1791.73 36282.08 2012-01-01 22:17:00.000 001 36220.65 1128.76 1791.80 36282.16 2012-01-01 22:18:00.000 001 36220.67 1128.67 1791.76 36282.15 2012-01-01 22:19:00.000 001 36220.47 1128.54 1791.70 36281.96 2012-01-01 22:20:00.000 001 36220.26 1128.42 1791.62 36281.77 2012-01-01 22:21:00.000 001 36220.14 1128.32 1791.57 36281.63 2012-01-01 22:22:00.000 001 36219.83 1128.34 1791.52 36281.27 2012-01-01 22:23:00.000 001 36219.58 1128.43 1791.48 36281.08 2012-01-01 22:24:00.000 001 36219.40 1128.51 1791.42 36280.91 2012-01-01 22:25:00.000 001 36219.20 1128.66 1791.38 36280.71 2012-01-01 22:26:00.000 001 36218.99 1128.85 1791.42 36280.50 2012-01-01 22:27:00.000 001 36218.89 1129.00 1791.45 36280.40 2012-01-01 22:28:00.000 001 36218.84 1129.09 1791.51 36280.34 2012-01-01 22:29:00.000 001 36218.80 1129.08 1791.53 36280.29 2012-01-01 22:30:00.000 001 36218.93 1129.02 1791.60 36280.44 2012-01-01 22:31:00.000 001 36219.14 1129.00 1791.68 36280.66 2012-01-01 22:32:00.000 001 36219.34 1128.99 1791.72 36280.86 2012-01-01 22:33:00.000 001 36219.44 1128.90 1791.77 36280.98 2012-01-01 22:34:00.000 001 36219.45 1128.80 1791.69 36280.97 2012-01-01 22:35:00.000 001 36219.40 1128.68 1791.62 36280.93 2012-01-01 22:36:00.000 001 36219.45 1128.49 1791.56 36280.99 2012-01-01 22:37:00.000 001 36219.50 1128.40 1791.58 36281.04 2012-01-01 22:38:00.000 001 36219.52 1128.34 1791.56 36281.07 2012-01-01 22:39:00.000 001 36219.71 1128.34 1791.59 36281.20 2012-01-01 22:40:00.000 001 36219.94 1128.35 1791.63 36281.42 2012-01-01 22:41:00.000 001 36220.18 1128.39 1791.61 36281.65 2012-01-01 22:42:00.000 001 36220.48 1128.38 1791.67 36281.89 2012-01-01 22:43:00.000 001 36220.87 1128.26 1791.72 36282.29 2012-01-01 22:44:00.000 001 36221.31 1128.22 1791.75 36282.70 2012-01-01 22:45:00.000 001 36221.63 1128.14 1791.75 36283.05 2012-01-01 22:46:00.000 001 36221.64 1128.02 1791.64 36283.05 2012-01-01 22:47:00.000 001 36221.67 1127.91 1791.50 36283.11 2012-01-01 22:48:00.000 001 36221.71 1127.81 1791.40 36283.15 2012-01-01 22:49:00.000 001 36221.59 1127.81 1791.39 36283.03 2012-01-01 22:50:00.000 001 36221.42 1127.90 1791.35 36282.85 2012-01-01 22:51:00.000 001 36221.34 1127.92 1791.28 36282.74 2012-01-01 22:52:00.000 001 36221.26 1127.93 1791.28 36282.70 2012-01-01 22:53:00.000 001 36221.32 1127.99 1791.29 36282.76 2012-01-01 22:54:00.000 001 36221.44 1128.07 1791.31 36282.88 2012-01-01 22:55:00.000 001 36221.64 1128.04 1791.33 36283.07 2012-01-01 22:56:00.000 001 36221.72 1128.03 1791.38 36283.13 2012-01-01 22:57:00.000 001 36221.88 1128.02 1791.36 36283.26 2012-01-01 22:58:00.000 001 36222.23 1128.02 1791.34 36283.57 2012-01-01 22:59:00.000 001 36222.56 1127.93 1791.34 36283.93 2012-01-01 23:00:00.000 001 36222.97 1127.86 1791.38 36284.35 2012-01-01 23:01:00.000 001 36223.42 1127.82 1791.44 36284.77 2012-01-01 23:02:00.000 001 36223.58 1127.79 1791.49 36284.97 2012-01-01 23:03:00.000 001 36223.63 1127.76 1791.39 36285.00 2012-01-01 23:04:00.000 001 36223.68 1127.75 1791.35 36285.02 2012-01-01 23:05:00.000 001 36223.66 1127.76 1791.33 36285.01 2012-01-01 23:06:00.000 001 36223.67 1127.78 1791.27 36284.99 2012-01-01 23:07:00.000 001 36223.72 1127.80 1791.18 36285.06 2012-01-01 23:08:00.000 001 36223.70 1127.82 1791.11 36285.08 2012-01-01 23:09:00.000 001 36223.71 1127.88 1791.13 36285.15 2012-01-01 23:10:00.000 001 36223.78 1127.89 1791.13 36285.18 2012-01-01 23:11:00.000 001 36223.83 1127.89 1791.05 36285.20 2012-01-01 23:12:00.000 001 36223.90 1127.89 1791.04 36285.26 2012-01-01 23:13:00.000 001 36224.00 1127.83 1791.03 36285.31 2012-01-01 23:14:00.000 001 36224.05 1127.77 1790.99 36285.41 2012-01-01 23:15:00.000 001 36224.14 1127.81 1790.97 36285.51 2012-01-01 23:16:00.000 001 36224.12 1127.83 1790.96 36285.51 2012-01-01 23:17:00.000 001 36224.17 1127.84 1790.97 36285.58 2012-01-01 23:18:00.000 001 36224.17 1127.89 1790.93 36285.59 2012-01-01 23:19:00.000 001 36224.25 1127.94 1790.89 36285.68 2012-01-01 23:20:00.000 001 36224.45 1127.96 1790.93 36285.86 2012-01-01 23:21:00.000 001 36224.62 1127.94 1790.95 36286.00 2012-01-01 23:22:00.000 001 36224.76 1127.83 1790.94 36286.14 2012-01-01 23:23:00.000 001 36224.89 1127.73 1790.92 36286.28 2012-01-01 23:24:00.000 001 36225.02 1127.69 1790.88 36286.40 2012-01-01 23:25:00.000 001 36225.12 1127.63 1790.89 36286.56 2012-01-01 23:26:00.000 001 36225.29 1127.59 1790.80 36286.66 2012-01-01 23:27:00.000 001 36225.33 1127.58 1790.83 36286.73 2012-01-01 23:28:00.000 001 36225.26 1127.55 1790.75 36286.68 2012-01-01 23:29:00.000 001 36225.24 1127.59 1790.77 36286.63 2012-01-01 23:30:00.000 001 36225.23 1127.50 1790.73 36286.62 2012-01-01 23:31:00.000 001 36225.16 1127.46 1790.64 36286.57 2012-01-01 23:32:00.000 001 36225.07 1127.49 1790.62 36286.48 2012-01-01 23:33:00.000 001 36225.00 1127.45 1790.58 36286.42 2012-01-01 23:34:00.000 001 36224.98 1127.42 1790.56 36286.36 2012-01-01 23:35:00.000 001 36224.95 1127.51 1790.58 36286.36 2012-01-01 23:36:00.000 001 36224.99 1127.58 1790.55 36286.42 2012-01-01 23:37:00.000 001 36225.04 1127.67 1790.53 36286.48 2012-01-01 23:38:00.000 001 36225.13 1127.74 1790.52 36286.52 2012-01-01 23:39:00.000 001 36225.11 1127.76 1790.49 36286.50 2012-01-01 23:40:00.000 001 36225.10 1127.77 1790.50 36286.49 2012-01-01 23:41:00.000 001 36224.97 1127.71 1790.48 36286.33 2012-01-01 23:42:00.000 001 36224.84 1127.70 1790.44 36286.22 2012-01-01 23:43:00.000 001 36224.63 1127.78 1790.37 36285.99 2012-01-01 23:44:00.000 001 36224.48 1127.92 1790.38 36285.83 2012-01-01 23:45:00.000 001 36224.38 1127.98 1790.39 36285.76 2012-01-01 23:46:00.000 001 36224.35 1128.01 1790.35 36285.72 2012-01-01 23:47:00.000 001 36224.29 1128.00 1790.40 36285.69 2012-01-01 23:48:00.000 001 36224.36 1127.90 1790.37 36285.78 2012-01-01 23:49:00.000 001 36224.45 1127.82 1790.44 36285.87 2012-01-01 23:50:00.000 001 36224.49 1127.70 1790.45 36285.87 2012-01-01 23:51:00.000 001 36224.62 1127.59 1790.43 36285.99 2012-01-01 23:52:00.000 001 36224.75 1127.48 1790.47 36286.12 2012-01-01 23:53:00.000 001 36224.89 1127.35 1790.47 36286.25 2012-01-01 23:54:00.000 001 36225.02 1127.28 1790.44 36286.40 2012-01-01 23:55:00.000 001 36225.05 1127.22 1790.41 36286.41 2012-01-01 23:56:00.000 001 36225.12 1127.10 1790.40 36286.49 2012-01-01 23:57:00.000 001 36225.15 1127.03 1790.35 36286.53 2012-01-01 23:58:00.000 001 36225.26 1126.98 1790.42 36286.60 2012-01-01 23:59:00.000 001 36225.35 1126.92 1790.40 36286.68