Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-03-26 00:00:00.000 086 36220.96 1137.69 1806.77 36283.58 2012-03-26 00:01:00.000 086 36220.87 1137.68 1806.68 36283.47 2012-03-26 00:02:00.000 086 36220.82 1137.71 1806.64 36283.47 2012-03-26 00:03:00.000 086 36220.89 1137.73 1806.60 36283.51 2012-03-26 00:04:00.000 086 36220.95 1137.70 1806.65 36283.55 2012-03-26 00:05:00.000 086 36220.93 1137.83 1806.62 36283.51 2012-03-26 00:06:00.000 086 36221.08 1137.79 1806.64 36283.69 2012-03-26 00:07:00.000 086 36221.07 1137.89 1806.62 36283.71 2012-03-26 00:08:00.000 086 36221.08 1137.98 1806.62 36283.73 2012-03-26 00:09:00.000 086 36221.30 1138.02 1806.66 36283.87 2012-03-26 00:10:00.000 086 36221.36 1138.06 1806.67 36283.98 2012-03-26 00:11:00.000 086 36221.67 1138.00 1806.70 36284.29 2012-03-26 00:12:00.000 086 36221.63 1138.04 1806.67 36284.24 2012-03-26 00:13:00.000 086 36221.65 1137.97 1806.67 36284.24 2012-03-26 00:14:00.000 086 36221.49 1138.01 1806.57 36284.05 2012-03-26 00:15:00.000 086 36221.61 1138.02 1806.54 36284.12 2012-03-26 00:16:00.000 086 36221.85 1138.02 1806.60 36284.42 2012-03-26 00:17:00.000 086 36221.89 1138.04 1806.64 36284.46 2012-03-26 00:18:00.000 086 36221.76 1138.14 1806.56 36284.34 2012-03-26 00:19:00.000 086 36221.63 1138.26 1806.54 36284.20 2012-03-26 00:20:00.000 086 36221.91 1138.20 1806.57 36284.41 2012-03-26 00:21:00.000 086 36222.06 1138.17 1806.62 36284.55 2012-03-26 00:22:00.000 086 36221.86 1138.22 1806.55 36284.41 2012-03-26 00:23:00.000 086 36221.86 1138.17 1806.41 36284.35 2012-03-26 00:24:00.000 086 36221.96 1138.15 1806.47 36284.51 2012-03-26 00:25:00.000 086 36221.85 1138.14 1806.43 36284.39 2012-03-26 00:26:00.000 086 36221.81 1138.04 1806.44 36284.39 2012-03-26 00:27:00.000 086 36221.77 1137.99 1806.40 36284.30 2012-03-26 00:28:00.000 086 36221.68 1137.93 1806.33 36284.16 2012-03-26 00:29:00.000 086 36221.47 1137.95 1806.31 36283.97 2012-03-26 00:30:00.000 086 36221.34 1137.94 1806.25 36283.89 2012-03-26 00:31:00.000 086 36221.30 1137.96 1806.25 36283.83 2012-03-26 00:32:00.000 086 36221.16 1137.98 1806.23 36283.72 2012-03-26 00:33:00.000 086 36221.14 1138.11 1806.21 36283.70 2012-03-26 00:34:00.000 086 36221.06 1138.22 1806.16 36283.58 2012-03-26 00:35:00.000 086 36221.05 1138.29 1806.21 36283.59 2012-03-26 00:36:00.000 086 36221.01 1138.34 1806.23 36283.54 2012-03-26 00:37:00.000 086 36220.98 1138.26 1806.22 36283.50 2012-03-26 00:38:00.000 086 36220.94 1138.25 1806.21 36283.46 2012-03-26 00:39:00.000 086 36220.88 1138.25 1806.20 36283.38 2012-03-26 00:40:00.000 086 36220.85 1138.21 1806.22 36283.39 2012-03-26 00:41:00.000 086 36220.85 1138.29 1806.21 36283.37 2012-03-26 00:42:00.000 086 36220.76 1138.25 1806.24 36283.31 2012-03-26 00:43:00.000 086 36220.83 1138.23 1806.23 36283.40 2012-03-26 00:44:00.000 086 36220.90 1138.13 1806.23 36283.45 2012-03-26 00:45:00.000 086 36220.83 1138.09 1806.29 36283.40 2012-03-26 00:46:00.000 086 36220.78 1138.05 1806.27 36283.33 2012-03-26 00:47:00.000 086 36220.63 1138.05 1806.24 36283.19 2012-03-26 00:48:00.000 086 36220.52 1138.03 1806.18 36283.12 2012-03-26 00:49:00.000 086 36220.54 1138.00 1806.17 36283.10 2012-03-26 00:50:00.000 086 36220.49 1137.88 1806.20 36283.03 2012-03-26 00:51:00.000 086 36220.46 1137.80 1806.16 36283.03 2012-03-26 00:52:00.000 086 36220.49 1137.78 1806.16 36283.00 2012-03-26 00:53:00.000 086 36220.36 1137.83 1806.15 36282.86 2012-03-26 00:54:00.000 086 36220.32 1137.88 1806.16 36282.84 2012-03-26 00:55:00.000 086 36220.18 1138.02 1806.17 36282.73 2012-03-26 00:56:00.000 086 36220.20 1138.21 1806.17 36282.75 2012-03-26 00:57:00.000 086 36220.18 1138.31 1806.24 36282.75 2012-03-26 00:58:00.000 086 36220.22 1138.40 1806.26 36282.78 2012-03-26 00:59:00.000 086 36220.15 1138.39 1806.23 36282.71 2012-03-26 01:00:00.000 086 36220.21 1138.32 1806.22 36282.79 2012-03-26 01:01:00.000 086 36220.23 1138.29 1806.27 36282.80 2012-03-26 01:02:00.000 086 36220.07 1138.20 1806.24 36282.63 2012-03-26 01:03:00.000 086 36220.04 1138.15 1806.23 36282.59 2012-03-26 01:04:00.000 086 36219.92 1138.15 1806.18 36282.52 2012-03-26 01:05:00.000 086 36219.75 1138.18 1806.21 36282.33 2012-03-26 01:06:00.000 086 36219.75 1138.21 1806.22 36282.33 2012-03-26 01:07:00.000 086 36219.65 1138.24 1806.22 36282.21 2012-03-26 01:08:00.000 086 36219.65 1138.24 1806.23 36282.18 2012-03-26 01:09:00.000 086 36219.57 1138.26 1806.24 36282.14 2012-03-26 01:10:00.000 086 36219.48 1138.24 1806.25 36282.00 2012-03-26 01:11:00.000 086 36219.60 1138.24 1806.33 36282.18 2012-03-26 01:12:00.000 086 36219.57 1138.18 1806.30 36282.15 2012-03-26 01:13:00.000 086 36219.50 1138.16 1806.28 36282.02 2012-03-26 01:14:00.000 086 36219.51 1138.15 1806.34 36282.06 2012-03-26 01:15:00.000 086 36219.30 1138.08 1806.31 36281.84 2012-03-26 01:16:00.000 086 36219.20 1138.08 1806.35 36281.76 2012-03-26 01:17:00.000 086 36219.32 1138.10 1806.33 36281.89 2012-03-26 01:18:00.000 086 36219.22 1138.06 1806.23 36281.76 2012-03-26 01:19:00.000 086 36219.14 1138.08 1806.23 36281.62 2012-03-26 01:20:00.000 086 36219.17 1138.01 1806.26 36281.71 2012-03-26 01:21:00.000 086 36219.19 1138.07 1806.28 36281.78 2012-03-26 01:22:00.000 086 36219.00 1138.11 1806.27 36281.60 2012-03-26 01:23:00.000 086 36219.15 1138.14 1806.31 36281.70 2012-03-26 01:24:00.000 086 36218.93 1138.13 1806.25 36281.56 2012-03-26 01:25:00.000 086 36219.01 1138.19 1806.20 36281.58 2012-03-26 01:26:00.000 086 36218.88 1138.14 1806.16 36281.47 2012-03-26 01:27:00.000 086 36218.94 1138.22 1806.20 36281.49 2012-03-26 01:28:00.000 086 36218.92 1138.25 1806.12 36281.45 2012-03-26 01:29:00.000 086 36218.79 1138.26 1806.12 36281.36 2012-03-26 01:30:00.000 086 36218.74 1138.18 1806.08 36281.30 2012-03-26 01:31:00.000 086 36218.81 1138.21 1806.10 36281.39 2012-03-26 01:32:00.000 086 36218.65 1138.27 1806.07 36281.22 2012-03-26 01:33:00.000 086 36218.65 1138.27 1806.06 36281.20 2012-03-26 01:34:00.000 086 36218.53 1138.27 1806.09 36281.12 2012-03-26 01:35:00.000 086 36218.61 1138.30 1806.12 36281.22 2012-03-26 01:36:00.000 086 36218.60 1138.34 1806.08 36281.18 2012-03-26 01:37:00.000 086 36218.56 1138.39 1806.04 36281.12 2012-03-26 01:38:00.000 086 36218.25 1138.38 1805.96 36280.84 2012-03-26 01:39:00.000 086 36218.54 1138.44 1805.93 36281.13 2012-03-26 01:40:00.000 086 36218.40 1138.43 1805.90 36280.96 2012-03-26 01:41:00.000 086 36218.33 1138.49 1805.90 36280.90 2012-03-26 01:42:00.000 086 36218.21 1138.53 1805.85 36280.77 2012-03-26 01:43:00.000 086 36218.22 1138.57 1805.92 36280.78 2012-03-26 01:44:00.000 086 36218.46 1138.55 1806.00 36281.07 2012-03-26 01:45:00.000 086 36217.93 1138.55 1805.90 36280.54 2012-03-26 01:46:00.000 086 36218.12 1138.51 1805.92 36280.73 2012-03-26 01:47:00.000 086 36218.06 1138.52 1805.92 36280.69 2012-03-26 01:48:00.000 086 36217.91 1138.54 1805.92 36280.50 2012-03-26 01:49:00.000 086 36218.01 1138.59 1805.96 36280.66 2012-03-26 01:50:00.000 086 36217.94 1138.53 1805.96 36280.54 2012-03-26 01:51:00.000 086 36218.21 1138.49 1806.07 36280.77 2012-03-26 01:52:00.000 086 36218.04 1138.48 1806.03 36280.68 2012-03-26 01:53:00.000 086 36218.24 1138.39 1806.07 36280.83 2012-03-26 01:54:00.000 086 36218.27 1138.38 1806.12 36280.87 2012-03-26 01:55:00.000 086 36218.06 1138.32 1806.14 36280.64 2012-03-26 01:56:00.000 086 36218.04 1138.42 1806.17 36280.66 2012-03-26 01:57:00.000 086 36218.05 1138.33 1806.20 36280.72 2012-03-26 01:58:00.000 086 36217.87 1138.40 1806.18 36280.45 2012-03-26 01:59:00.000 086 36217.74 1138.46 1806.18 36280.32 2012-03-26 02:00:00.000 086 36217.86 1138.54 1806.25 36280.42 2012-03-26 02:01:00.000 086 36217.83 1138.54 1806.29 36280.40 2012-03-26 02:02:00.000 086 36217.88 1138.58 1806.38 36280.43 2012-03-26 02:03:00.000 086 36217.61 1138.64 1806.34 36280.17 2012-03-26 02:04:00.000 086 36217.46 1138.61 1806.43 36280.02 2012-03-26 02:05:00.000 086 36217.72 1138.64 1806.56 36280.34 2012-03-26 02:06:00.000 086 36217.69 1138.64 1806.50 36280.31 2012-03-26 02:07:00.000 086 36217.63 1138.71 1806.57 36280.22 2012-03-26 02:08:00.000 086 36217.29 1138.57 1806.58 36279.90 2012-03-26 02:09:00.000 086 36217.55 1138.70 1806.64 36280.15 2012-03-26 02:10:00.000 086 36217.39 1138.66 1806.67 36280.06 2012-03-26 02:11:00.000 086 36217.28 1138.67 1806.69 36279.94 2012-03-26 02:12:00.000 086 36217.33 1138.79 1806.75 36279.98 2012-03-26 02:13:00.000 086 36217.31 1138.85 1806.78 36279.95 2012-03-26 02:14:00.000 086 36217.21 1138.89 1806.78 36279.85 2012-03-26 02:15:00.000 086 36217.01 1138.85 1806.78 36279.61 2012-03-26 02:16:00.000 086 36216.83 1138.92 1806.79 36279.48 2012-03-26 02:17:00.000 086 36216.97 1138.83 1806.94 36279.60 2012-03-26 02:18:00.000 086 36216.93 1138.65 1806.98 36279.59 2012-03-26 02:19:00.000 086 36216.82 1138.51 1807.03 36279.49 2012-03-26 02:20:00.000 086 36216.64 1138.41 1806.99 36279.32 2012-03-26 02:21:00.000 086 36216.54 1138.26 1806.95 36279.16 2012-03-26 02:22:00.000 086 36216.55 1138.13 1807.03 36279.17 2012-03-26 02:23:00.000 086 36216.45 1138.07 1807.07 36279.10 2012-03-26 02:24:00.000 086 36216.30 1138.09 1807.09 36278.91 2012-03-26 02:25:00.000 086 36216.43 1138.18 1807.21 36279.00 2012-03-26 02:26:00.000 086 36216.29 1138.24 1807.28 36278.88 2012-03-26 02:27:00.000 086 36216.31 1138.32 1807.38 36278.92 2012-03-26 02:28:00.000 086 36216.39 1138.44 1807.43 36279.03 2012-03-26 02:29:00.000 086 36216.53 1138.47 1807.49 36279.19 2012-03-26 02:30:00.000 086 36216.55 1138.40 1807.61 36279.21 2012-03-26 02:31:00.000 086 36216.78 1138.40 1807.73 36279.40 2012-03-26 02:32:00.000 086 36216.11 1138.39 1807.62 36278.76 2012-03-26 02:33:00.000 086 36216.12 1138.46 1807.66 36278.72 2012-03-26 02:34:00.000 086 36216.00 1138.71 1807.80 36278.69 2012-03-26 02:35:00.000 086 36215.96 1138.74 1807.86 36278.61 2012-03-26 02:36:00.000 086 36215.85 1138.75 1807.93 36278.52 2012-03-26 02:37:00.000 086 36215.83 1138.76 1808.01 36278.49 2012-03-26 02:38:00.000 086 36215.82 1138.73 1808.08 36278.50 2012-03-26 02:39:00.000 086 36215.67 1138.68 1808.05 36278.31 2012-03-26 02:40:00.000 086 36215.49 1138.66 1808.07 36278.18 2012-03-26 02:41:00.000 086 36215.27 1138.62 1808.11 36278.02 2012-03-26 02:42:00.000 086 36215.23 1138.64 1808.14 36277.93 2012-03-26 02:43:00.000 086 36215.18 1138.71 1808.16 36277.85 2012-03-26 02:44:00.000 086 36215.14 1138.69 1808.20 36277.84 2012-03-26 02:45:00.000 086 36215.02 1138.64 1808.21 36277.79 2012-03-26 02:46:00.000 086 36214.97 1138.50 1808.27 36277.68 2012-03-26 02:47:00.000 086 36214.93 1138.41 1808.34 36277.64 2012-03-26 02:48:00.000 086 36214.85 1138.32 1808.26 36277.54 2012-03-26 02:49:00.000 086 36214.67 1138.24 1808.24 36277.37 2012-03-26 02:50:00.000 086 36214.64 1138.08 1808.27 36277.29 2012-03-26 02:51:00.000 086 36214.59 1137.94 1808.24 36277.23 2012-03-26 02:52:00.000 086 36214.35 1137.86 1808.21 36277.00 2012-03-26 02:53:00.000 086 36214.14 1137.76 1808.23 36276.80 2012-03-26 02:54:00.000 086 36214.00 1137.60 1808.14 36276.60 2012-03-26 02:55:00.000 086 36213.85 1137.42 1808.15 36276.48 2012-03-26 02:56:00.000 086 36213.71 1137.22 1808.10 36276.34 2012-03-26 02:57:00.000 086 36213.51 1136.99 1808.06 36276.10 2012-03-26 02:58:00.000 086 36213.31 1136.79 1808.05 36275.92 2012-03-26 02:59:00.000 086 36213.07 1136.59 1807.98 36275.63 2012-03-26 03:00:00.000 086 36212.79 1136.34 1808.01 36275.36 2012-03-26 03:01:00.000 086 36212.71 1136.16 1807.95 36275.27 2012-03-26 03:02:00.000 086 36212.49 1135.92 1807.98 36275.07 2012-03-26 03:03:00.000 086 36212.25 1135.74 1807.94 36274.80 2012-03-26 03:04:00.000 086 36212.02 1135.54 1807.93 36274.57 2012-03-26 03:05:00.000 086 36211.90 1135.38 1807.95 36274.46 2012-03-26 03:06:00.000 086 36211.65 1135.13 1807.99 36274.18 2012-03-26 03:07:00.000 086 36211.56 1134.86 1808.01 36274.07 2012-03-26 03:08:00.000 086 36211.20 1134.65 1807.97 36273.70 2012-03-26 03:09:00.000 086 36210.77 1134.49 1807.98 36273.23 2012-03-26 03:10:00.000 086 36210.88 1134.94 1808.02 36273.36 2012-03-26 03:11:00.000 086 36210.62 1134.91 1808.07 36273.14 2012-03-26 03:12:00.000 086 36210.27 1134.69 1808.09 36272.71 2012-03-26 03:13:00.000 086 36210.16 1134.65 1808.18 36272.59 2012-03-26 03:14:00.000 086 36209.89 1134.45 1808.20 36272.33 2012-03-26 03:15:00.000 086 36209.64 1134.19 1808.30 36272.10 2012-03-26 03:16:00.000 086 36209.62 1134.04 1808.39 36272.03 2012-03-26 03:17:00.000 086 36209.35 1133.86 1808.46 36271.75 2012-03-26 03:18:00.000 086 36209.01 1133.75 1808.54 36271.41 2012-03-26 03:19:00.000 086 36209.05 1133.44 1808.65 36271.44 2012-03-26 03:20:00.000 086 36208.68 1132.98 1808.87 36271.09 2012-03-26 03:21:00.000 086 36208.45 1132.91 1809.03 36270.79 2012-03-26 03:22:00.000 086 36208.62 1132.83 1809.19 36271.05 2012-03-26 03:23:00.000 086 36208.70 1132.39 1809.30 36271.13 2012-03-26 03:24:00.000 086 36208.69 1132.25 1809.41 36271.11 2012-03-26 03:25:00.000 086 36208.36 1132.22 1809.59 36270.80 2012-03-26 03:26:00.000 086 36208.19 1132.09 1809.69 36270.62 2012-03-26 03:27:00.000 086 36207.84 1132.11 1809.81 36270.31 2012-03-26 03:28:00.000 086 36207.75 1132.14 1810.00 36270.25 2012-03-26 03:29:00.000 086 36207.77 1132.29 1810.15 36270.25 2012-03-26 03:30:00.000 086 36207.76 1132.25 1810.28 36270.26 2012-03-26 03:31:00.000 086 36207.81 1132.18 1810.39 36270.28 2012-03-26 03:32:00.000 086 36207.66 1132.17 1810.49 36270.13 2012-03-26 03:33:00.000 086 36207.50 1132.19 1810.57 36269.96 2012-03-26 03:34:00.000 086 36207.16 1132.31 1810.66 36269.64 2012-03-26 03:35:00.000 086 36207.06 1132.23 1810.76 36269.58 2012-03-26 03:36:00.000 086 36207.02 1132.22 1810.84 36269.48 2012-03-26 03:37:00.000 086 36206.86 1132.31 1810.90 36269.33 2012-03-26 03:38:00.000 086 36206.65 1132.35 1811.01 36269.16 2012-03-26 03:39:00.000 086 36206.49 1132.29 1811.17 36269.01 2012-03-26 03:40:00.000 086 36206.28 1132.43 1811.28 36268.84 2012-03-26 03:41:00.000 086 36206.25 1132.63 1811.41 36268.78 2012-03-26 03:42:00.000 086 36206.24 1132.93 1811.53 36268.79 2012-03-26 03:43:00.000 086 36206.05 1133.13 1811.65 36268.64 2012-03-26 03:44:00.000 086 36205.87 1133.24 1811.83 36268.48 2012-03-26 03:45:00.000 086 36206.01 1133.40 1811.97 36268.62 2012-03-26 03:46:00.000 086 36205.64 1133.53 1812.05 36268.27 2012-03-26 03:47:00.000 086 36205.79 1133.57 1812.24 36268.42 2012-03-26 03:48:00.000 086 36205.87 1133.74 1812.29 36268.48 2012-03-26 03:49:00.000 086 36205.91 1133.79 1812.37 36268.51 2012-03-26 03:50:00.000 086 36205.69 1133.85 1812.50 36268.30 2012-03-26 03:51:00.000 086 36205.39 1133.91 1812.51 36268.05 2012-03-26 03:52:00.000 086 36205.17 1134.05 1812.58 36267.82 2012-03-26 03:53:00.000 086 36205.03 1134.07 1812.66 36267.74 2012-03-26 03:54:00.000 086 36204.88 1134.21 1812.89 36267.62 2012-03-26 03:55:00.000 086 36204.59 1134.28 1812.88 36267.34 2012-03-26 03:56:00.000 086 36204.53 1134.36 1812.95 36267.27 2012-03-26 03:57:00.000 086 36204.29 1134.34 1813.02 36267.01 2012-03-26 03:58:00.000 086 36204.23 1134.44 1813.15 36266.98 2012-03-26 03:59:00.000 086 36204.00 1134.51 1813.34 36266.74 2012-03-26 04:00:00.000 086 36204.01 1134.59 1813.39 36266.81 2012-03-26 04:01:00.000 086 36204.03 1134.73 1813.47 36266.77 2012-03-26 04:02:00.000 086 36203.98 1134.75 1813.57 36266.78 2012-03-26 04:03:00.000 086 36203.98 1134.92 1813.64 36266.78 2012-03-26 04:04:00.000 086 36203.81 1134.92 1813.71 36266.64 2012-03-26 04:05:00.000 086 36203.62 1134.90 1813.83 36266.42 2012-03-26 04:06:00.000 086 36203.60 1134.81 1813.93 36266.40 2012-03-26 04:07:00.000 086 36203.50 1134.75 1813.95 36266.25 2012-03-26 04:08:00.000 086 36203.79 1134.75 1814.08 36266.53 2012-03-26 04:09:00.000 086 36203.93 1134.83 1814.15 36266.67 2012-03-26 04:10:00.000 086 36204.64 1134.79 1814.34 36267.36 2012-03-26 04:11:00.000 086 36204.12 1134.68 1814.24 36266.96 2012-03-26 04:12:00.000 086 36204.23 1134.91 1814.38 36267.01 2012-03-26 04:13:00.000 086 36203.89 1134.91 1814.28 36266.68 2012-03-26 04:14:00.000 086 36203.98 1135.16 1814.39 36266.79 2012-03-26 04:15:00.000 086 36202.68 1135.19 1814.30 36265.44 2012-03-26 04:16:00.000 086 36202.63 1135.42 1814.37 36265.52 2012-03-26 04:17:00.000 086 36202.60 1135.41 1814.58 36265.42 2012-03-26 04:18:00.000 086 36202.64 1135.37 1814.65 36265.43 2012-03-26 04:19:00.000 086 36202.52 1135.32 1814.65 36265.41 2012-03-26 04:20:00.000 086 36202.41 1135.59 1814.80 36265.22 2012-03-26 04:21:00.000 086 36202.21 1135.65 1814.91 36265.06 2012-03-26 04:22:00.000 086 36203.51 1135.48 1815.12 36266.31 2012-03-26 04:23:00.000 086 36202.78 1135.34 1815.05 36265.65 2012-03-26 04:24:00.000 086 36202.96 1135.40 1815.10 36265.75 2012-03-26 04:25:00.000 086 36203.63 1135.27 1815.15 36266.48 2012-03-26 04:26:00.000 086 36203.71 1135.15 1815.24 36266.52 2012-03-26 04:27:00.000 086 36204.11 1135.08 1815.27 36266.94 2012-03-26 04:28:00.000 086 36204.84 1135.13 1815.37 36267.64 2012-03-26 04:29:00.000 086 36205.11 1135.25 1815.45 36267.98 2012-03-26 04:30:00.000 086 36205.67 1135.36 1815.41 36268.50 2012-03-26 04:31:00.000 086 36205.98 1135.34 1815.46 36268.80 2012-03-26 04:32:00.000 086 36206.18 1135.46 1815.52 36269.02 2012-03-26 04:33:00.000 086 36206.78 1135.56 1815.56 36269.62 2012-03-26 04:34:00.000 086 36206.95 1135.60 1815.45 36269.76 2012-03-26 04:35:00.000 086 36207.87 1135.52 1815.61 36270.65 2012-03-26 04:36:00.000 086 36208.00 1135.51 1815.54 36270.76 2012-03-26 04:37:00.000 086 36208.63 1135.67 1815.60 36271.43 2012-03-26 04:38:00.000 086 36209.00 1135.78 1815.56 36271.81 2012-03-26 04:39:00.000 086 36209.44 1135.98 1815.56 36272.28 2012-03-26 04:40:00.000 086 36210.00 1136.06 1815.59 36272.85 2012-03-26 04:41:00.000 086 36210.63 1136.18 1815.66 36273.47 2012-03-26 04:42:00.000 086 36211.11 1136.14 1815.59 36273.96 2012-03-26 04:43:00.000 086 36211.61 1136.05 1815.54 36274.48 2012-03-26 04:44:00.000 086 36211.93 1136.25 1815.52 36274.73 2012-03-26 04:45:00.000 086 36212.41 1136.26 1815.57 36275.22 2012-03-26 04:46:00.000 086 36213.06 1136.28 1815.50 36275.90 2012-03-26 04:47:00.000 086 36213.59 1136.52 1815.46 36276.42 2012-03-26 04:48:00.000 086 36214.11 1136.47 1815.38 36276.95 2012-03-26 04:49:00.000 086 36214.60 1136.35 1815.23 36277.52 2012-03-26 04:50:00.000 086 36215.35 1136.39 1815.25 36278.20 2012-03-26 04:51:00.000 086 36215.87 1136.48 1815.21 36278.67 2012-03-26 04:52:00.000 086 36216.59 1136.57 1815.21 36279.42 2012-03-26 04:53:00.000 086 36217.11 1136.64 1815.18 36279.93 2012-03-26 04:54:00.000 086 36217.70 1136.56 1815.18 36280.55 2012-03-26 04:55:00.000 086 36218.43 1136.47 1815.07 36281.27 2012-03-26 04:56:00.000 086 36218.59 1136.46 1814.89 36281.44 2012-03-26 04:57:00.000 086 36218.97 1136.46 1814.93 36281.80 2012-03-26 04:58:00.000 086 36219.45 1136.49 1814.82 36282.29 2012-03-26 04:59:00.000 086 36220.49 1136.50 1814.83 36283.31 2012-03-26 05:00:00.000 086 36221.08 1136.58 1814.80 36283.92 2012-03-26 05:01:00.000 086 36222.43 1136.70 1814.78 36285.25 2012-03-26 05:02:00.000 086 36223.21 1136.65 1814.77 36286.00 2012-03-26 05:03:00.000 086 36223.81 1136.66 1814.52 36286.59 2012-03-26 05:04:00.000 086 36224.03 1136.83 1814.34 36286.79 2012-03-26 05:05:00.000 086 36224.61 1136.61 1814.21 36287.39 2012-03-26 05:06:00.000 086 36224.82 1136.64 1813.94 36287.66 2012-03-26 05:07:00.000 086 36225.28 1136.73 1813.91 36288.11 2012-03-26 05:08:00.000 086 36226.08 1136.92 1813.79 36288.83 2012-03-26 05:09:00.000 086 36226.99 1137.03 1813.70 36289.80 2012-03-26 05:10:00.000 086 36227.41 1137.07 1813.57 36290.23 2012-03-26 05:11:00.000 086 36227.84 1137.21 1813.56 36290.68 2012-03-26 05:12:00.000 086 36228.41 1137.29 1813.42 36291.23 2012-03-26 05:13:00.000 086 36229.22 1137.24 1813.35 36292.00 2012-03-26 05:14:00.000 086 36230.08 1137.35 1813.23 36292.79 2012-03-26 05:15:00.000 086 36231.08 1137.32 1813.12 36293.79 2012-03-26 05:16:00.000 086 36232.02 1137.27 1812.99 36294.68 2012-03-26 05:17:00.000 086 36232.34 1137.20 1812.75 36295.07 2012-03-26 05:18:00.000 086 36233.18 1137.40 1812.65 36295.83 2012-03-26 05:19:00.000 086 36234.03 1137.66 1812.39 36296.68 2012-03-26 05:20:00.000 086 36234.37 1137.77 1812.23 36297.06 2012-03-26 05:21:00.000 086 36235.16 1137.79 1812.00 36297.81 2012-03-26 05:22:00.000 086 36235.79 1137.78 1811.85 36298.50 2012-03-26 05:23:00.000 086 36236.36 1137.71 1811.81 36299.08 2012-03-26 05:24:00.000 086 36236.87 1137.83 1811.62 36299.50 2012-03-26 05:25:00.000 086 36237.88 1138.14 1811.53 36300.49 2012-03-26 05:26:00.000 086 36238.88 1138.21 1811.33 36301.47 2012-03-26 05:27:00.000 086 36239.67 1138.22 1811.22 36302.31 2012-03-26 05:28:00.000 086 36239.87 1138.24 1810.98 36302.52 2012-03-26 05:29:00.000 086 36240.84 1138.38 1810.95 36303.44 2012-03-26 05:30:00.000 086 36241.50 1138.44 1810.70 36304.14 2012-03-26 05:31:00.000 086 36242.02 1138.52 1810.51 36304.65 2012-03-26 05:32:00.000 086 36242.96 1138.50 1810.49 36305.62 2012-03-26 05:33:00.000 086 36243.69 1138.63 1810.26 36306.32 2012-03-26 05:34:00.000 086 36244.82 1138.80 1810.23 36307.40 2012-03-26 05:35:00.000 086 36246.33 1138.82 1810.17 36308.91 2012-03-26 05:36:00.000 086 36247.30 1138.77 1810.04 36309.92 2012-03-26 05:37:00.000 086 36248.03 1138.33 1809.84 36310.62 2012-03-26 05:38:00.000 086 36249.40 1138.26 1809.66 36311.96 2012-03-26 05:39:00.000 086 36250.61 1138.20 1809.52 36313.17 2012-03-26 05:40:00.000 086 36251.09 1138.17 1809.06 36313.70 2012-03-26 05:41:00.000 086 36251.47 1138.19 1808.92 36314.07 2012-03-26 05:42:00.000 086 36252.28 1138.29 1808.56 36314.83 2012-03-26 05:43:00.000 086 36253.26 1138.32 1808.45 36315.79 2012-03-26 05:44:00.000 086 36254.07 1138.43 1808.27 36316.56 2012-03-26 05:45:00.000 086 36254.70 1138.41 1807.91 36317.21 2012-03-26 05:46:00.000 086 36255.02 1138.40 1807.69 36317.46 2012-03-26 05:47:00.000 086 36255.31 1138.45 1807.52 36317.76 2012-03-26 05:48:00.000 086 36256.06 1138.78 1807.52 36318.47 2012-03-26 05:49:00.000 086 36257.27 1138.99 1807.43 36319.72 2012-03-26 05:50:00.000 086 36258.32 1139.03 1807.36 36320.83 2012-03-26 05:51:00.000 086 36258.81 1139.09 1807.16 36321.28 2012-03-26 05:52:00.000 086 36259.94 1139.22 1806.98 36322.38 2012-03-26 05:53:00.000 086 36260.79 1139.30 1806.99 36323.28 2012-03-26 05:54:00.000 086 36261.56 1139.35 1806.91 36324.07 2012-03-26 05:55:00.000 086 36261.89 1139.39 1806.55 36324.35 2012-03-26 05:56:00.000 086 36262.50 1139.58 1806.55 36324.98 2012-03-26 05:57:00.000 086 36263.59 1139.79 1806.35 36326.05 2012-03-26 05:58:00.000 086 36264.35 1140.06 1806.30 36326.84 2012-03-26 05:59:00.000 086 36265.57 1140.24 1806.11 36328.00 2012-03-26 06:00:00.000 086 36266.72 1140.33 1806.16 36329.11 2012-03-26 06:01:00.000 086 36267.83 1140.27 1805.87 36330.25 2012-03-26 06:02:00.000 086 36268.61 1140.34 1805.75 36331.04 2012-03-26 06:03:00.000 086 36269.44 1140.45 1805.57 36331.87 2012-03-26 06:04:00.000 086 36270.09 1140.50 1805.29 36332.50 2012-03-26 06:05:00.000 086 36270.64 1140.59 1805.07 36333.08 2012-03-26 06:06:00.000 086 36271.75 1140.74 1804.94 36334.15 2012-03-26 06:07:00.000 086 36272.79 1140.78 1804.66 36335.16 2012-03-26 06:08:00.000 086 36273.59 1140.91 1804.66 36335.99 2012-03-26 06:09:00.000 086 36274.14 1141.03 1804.47 36336.55 2012-03-26 06:10:00.000 086 36274.96 1141.04 1804.22 36337.33 2012-03-26 06:11:00.000 086 36275.69 1141.11 1804.03 36338.05 2012-03-26 06:12:00.000 086 36276.46 1141.25 1803.78 36338.78 2012-03-26 06:13:00.000 086 36277.51 1141.27 1803.58 36339.77 2012-03-26 06:14:00.000 086 36278.62 1141.32 1803.54 36340.91 2012-03-26 06:15:00.000 086 36279.35 1141.39 1803.40 36341.68 2012-03-26 06:16:00.000 086 36279.99 1141.58 1803.16 36342.33 2012-03-26 06:17:00.000 086 36280.65 1141.58 1802.99 36342.99 2012-03-26 06:18:00.000 086 36281.62 1141.76 1802.76 36343.99 2012-03-26 06:19:00.000 086 36282.55 1141.86 1802.61 36344.88 2012-03-26 06:20:00.000 086 36283.33 1142.04 1802.62 36345.67 2012-03-26 06:21:00.000 086 36284.69 1142.15 1802.46 36346.96 2012-03-26 06:22:00.000 086 36285.86 1142.23 1802.39 36348.12 2012-03-26 06:23:00.000 086 36286.96 1142.39 1802.09 36349.24 2012-03-26 06:24:00.000 086 36288.57 1142.51 1802.09 36350.82 2012-03-26 06:25:00.000 086 36290.02 1142.54 1801.83 36352.28 2012-03-26 06:26:00.000 086 36291.00 1142.49 1801.74 36353.26 2012-03-26 06:27:00.000 086 36291.80 1141.87 1801.13 36353.99 2012-03-26 06:28:00.000 086 36292.65 1141.61 1800.96 36354.81 2012-03-26 06:29:00.000 086 36293.98 1141.67 1800.69 36356.09 2012-03-26 06:30:00.000 086 36294.83 1141.74 1800.57 36356.96 2012-03-26 06:31:00.000 086 36296.01 1141.75 1800.18 36358.03 2012-03-26 06:32:00.000 086 36297.55 1141.79 1800.21 36359.65 2012-03-26 06:33:00.000 086 36298.95 1141.76 1799.99 36361.01 2012-03-26 06:34:00.000 086 36299.88 1141.85 1799.87 36361.95 2012-03-26 06:35:00.000 086 36300.44 1141.88 1799.65 36362.49 2012-03-26 06:36:00.000 086 36301.32 1142.05 1799.55 36363.36 2012-03-26 06:37:00.000 086 36302.54 1142.16 1799.34 36364.57 2012-03-26 06:38:00.000 086 36303.07 1142.41 1799.25 36365.14 2012-03-26 06:39:00.000 086 36303.42 1142.55 1798.95 36365.48 2012-03-26 06:40:00.000 086 36304.05 1142.91 1799.03 36366.12 2012-03-26 06:41:00.000 086 36305.17 1143.06 1798.92 36367.25 2012-03-26 06:42:00.000 086 36305.97 1143.35 1798.83 36368.08 2012-03-26 06:43:00.000 086 36306.28 1143.48 1798.60 36368.39 2012-03-26 06:44:00.000 086 36307.34 1143.59 1798.70 36369.38 2012-03-26 06:45:00.000 086 36308.76 1143.70 1798.63 36370.73 2012-03-26 06:46:00.000 086 36309.61 1143.83 1798.61 36371.64 2012-03-26 06:47:00.000 086 36310.77 1143.93 1798.62 36372.76 2012-03-26 06:48:00.000 086 36312.26 1143.95 1798.65 36374.26 2012-03-26 06:49:00.000 086 36313.03 1144.10 1798.50 36375.05 2012-03-26 06:50:00.000 086 36313.57 1144.32 1798.37 36375.64 2012-03-26 06:51:00.000 086 36314.74 1144.36 1798.37 36376.71 2012-03-26 06:52:00.000 086 36315.87 1144.54 1798.18 36377.87 2012-03-26 06:53:00.000 086 36316.71 1144.58 1798.17 36378.73 2012-03-26 06:54:00.000 086 36317.40 1144.70 1797.89 36379.40 2012-03-26 06:55:00.000 086 36317.96 1144.90 1797.78 36379.96 2012-03-26 06:56:00.000 086 36318.62 1145.16 1797.50 36380.62 2012-03-26 06:57:00.000 086 36319.58 1145.35 1797.46 36381.62 2012-03-26 06:58:00.000 086 36320.26 1145.56 1797.42 36382.37 2012-03-26 06:59:00.000 086 36320.52 1145.86 1797.22 36382.59 2012-03-26 07:00:00.000 086 36321.87 1146.78 1797.37 36383.93 2012-03-26 07:01:00.000 086 36322.91 1146.78 1797.38 36385.06 2012-03-26 07:02:00.000 086 36323.68 1146.87 1797.25 36385.82 2012-03-26 07:03:00.000 086 36324.13 1146.98 1797.11 36386.26 2012-03-26 07:04:00.000 086 36324.91 1147.08 1797.04 36387.01 2012-03-26 07:05:00.000 086 36325.50 1147.18 1796.75 36387.62 2012-03-26 07:06:00.000 086 36325.43 1147.34 1796.64 36387.50 2012-03-26 07:07:00.000 086 36326.11 1147.54 1796.38 36388.17 2012-03-26 07:08:00.000 086 36326.90 1147.57 1796.34 36389.01 2012-03-26 07:09:00.000 086 36327.88 1147.61 1796.35 36389.98 2012-03-26 07:10:00.000 086 36329.04 1147.65 1796.25 36391.07 2012-03-26 07:11:00.000 086 36329.78 1147.74 1796.16 36391.85 2012-03-26 07:12:00.000 086 36330.22 1147.87 1795.79 36392.29 2012-03-26 07:13:00.000 086 36330.90 1147.87 1795.67 36392.97 2012-03-26 07:14:00.000 086 36331.61 1147.98 1795.42 36393.70 2012-03-26 07:15:00.000 086 36332.44 1148.48 1795.31 36394.53 2012-03-26 07:16:00.000 086 36332.66 1148.16 1795.23 36394.71 2012-03-26 07:17:00.000 086 36333.42 1148.16 1794.88 36395.44 2012-03-26 07:18:00.000 086 36333.52 1148.23 1794.73 36395.56 2012-03-26 07:19:00.000 086 36333.52 1148.38 1794.54 36395.52 2012-03-26 07:20:00.000 086 36334.02 1148.60 1794.50 36396.03 2012-03-26 07:21:00.000 086 36334.50 1148.65 1794.29 36396.43 2012-03-26 07:22:00.000 086 36335.27 1148.69 1794.37 36397.25 2012-03-26 07:23:00.000 086 36334.63 1148.82 1793.92 36396.60 2012-03-26 07:24:00.000 086 36334.53 1149.07 1793.96 36396.54 2012-03-26 07:25:00.000 086 36333.25 1149.17 1793.42 36395.33 2012-03-26 07:26:00.000 086 36332.19 1149.23 1793.26 36394.21 2012-03-26 07:27:00.000 086 36332.00 1149.43 1793.18 36394.01 2012-03-26 07:28:00.000 086 36331.58 1149.46 1793.27 36393.51 2012-03-26 07:29:00.000 086 36332.00 1149.64 1793.52 36394.01 2012-03-26 07:30:00.000 086 36332.16 1149.81 1793.65 36394.15 2012-03-26 07:31:00.000 086 36333.28 1149.83 1793.88 36395.26 2012-03-26 07:32:00.000 086 36334.08 1149.89 1794.07 36396.11 2012-03-26 07:33:00.000 086 36333.80 1149.97 1794.00 36395.80 2012-03-26 07:34:00.000 086 36333.83 1150.01 1794.05 36395.88 2012-03-26 07:35:00.000 086 36334.48 1150.11 1794.05 36396.54 2012-03-26 07:36:00.000 086 36334.36 1150.27 1794.08 36396.39 2012-03-26 07:37:00.000 086 36334.42 1150.25 1794.10 36396.39 2012-03-26 07:38:00.000 086 36334.99 1150.24 1794.27 36396.98 2012-03-26 07:39:00.000 086 36335.82 1150.41 1794.46 36397.89 2012-03-26 07:40:00.000 086 36337.12 1150.52 1794.56 36399.15 2012-03-26 07:41:00.000 086 36338.41 1150.56 1794.72 36400.46 2012-03-26 07:42:00.000 086 36339.64 1150.49 1794.83 36401.72 2012-03-26 07:43:00.000 086 36340.09 1150.55 1794.76 36402.10 2012-03-26 07:44:00.000 086 36340.96 1150.51 1794.69 36403.05 2012-03-26 07:45:00.000 086 36340.43 1150.51 1794.58 36402.49 2012-03-26 07:46:00.000 086 36341.02 1150.53 1794.55 36403.16 2012-03-26 07:47:00.000 086 36341.39 1150.45 1794.32 36403.44 2012-03-26 07:48:00.000 086 36341.40 1150.50 1794.42 36403.50 2012-03-26 07:49:00.000 086 36342.86 1150.48 1794.49 36404.91 2012-03-26 07:50:00.000 086 36343.85 1150.52 1794.56 36405.94 2012-03-26 07:51:00.000 086 36345.16 1150.47 1794.50 36407.25 2012-03-26 07:52:00.000 086 36345.45 1150.51 1794.34 36407.42 2012-03-26 07:53:00.000 086 36345.82 1150.54 1794.20 36407.88 2012-03-26 07:54:00.000 086 36347.03 1150.45 1794.21 36409.00 2012-03-26 07:55:00.000 086 36347.73 1150.36 1794.16 36409.67 2012-03-26 07:56:00.000 086 36348.72 1150.15 1793.94 36410.67 2012-03-26 07:57:00.000 086 36349.49 1150.09 1793.86 36411.46 2012-03-26 07:58:00.000 086 36350.15 1150.06 1793.96 36412.19 2012-03-26 07:59:00.000 086 36351.40 1149.93 1793.84 36413.41 2012-03-26 08:00:00.000 086 36352.24 1149.69 1793.70 36414.22 2012-03-26 08:01:00.000 086 36353.59 1149.48 1793.76 36415.55 2012-03-26 08:02:00.000 086 36354.11 1149.32 1793.49 36416.01 2012-03-26 08:03:00.000 086 36354.83 1149.10 1793.45 36416.72 2012-03-26 08:04:00.000 086 36356.78 1148.80 1793.38 36418.59 2012-03-26 08:05:00.000 086 36358.85 1148.44 1793.33 36420.63 2012-03-26 08:06:00.000 086 36360.47 1148.06 1793.29 36422.27 2012-03-26 08:07:00.000 086 36361.41 1147.76 1793.02 36423.22 2012-03-26 08:08:00.000 086 36362.26 1147.58 1792.79 36424.05 2012-03-26 08:09:00.000 086 36362.96 1147.44 1792.44 36424.68 2012-03-26 08:10:00.000 086 36362.92 1147.29 1791.94 36424.70 2012-03-26 08:11:00.000 086 36362.68 1147.17 1791.55 36424.40 2012-03-26 08:12:00.000 086 36362.50 1147.22 1791.38 36424.22 2012-03-26 08:13:00.000 086 36362.81 1147.30 1791.24 36424.49 2012-03-26 08:14:00.000 086 36363.98 1147.38 1791.21 36425.61 2012-03-26 08:15:00.000 086 36364.65 1147.40 1790.90 36426.22 2012-03-26 08:16:00.000 086 36364.64 1147.50 1790.93 36426.29 2012-03-26 08:17:00.000 086 36364.78 1147.56 1790.71 36426.43 2012-03-26 08:18:00.000 086 36365.13 1147.56 1790.50 36426.80 2012-03-26 08:19:00.000 086 36365.40 1147.71 1790.33 36427.04 2012-03-26 08:20:00.000 086 36366.25 1147.70 1790.32 36427.92 2012-03-26 08:21:00.000 086 36366.45 1147.72 1790.13 36428.13 2012-03-26 08:22:00.000 086 36366.76 1147.70 1790.11 36428.35 2012-03-26 08:23:00.000 086 36367.35 1147.58 1790.07 36428.99 2012-03-26 08:24:00.000 086 36367.62 1147.44 1789.90 36429.24 2012-03-26 08:25:00.000 086 36367.55 1147.33 1789.78 36429.19 2012-03-26 08:26:00.000 086 36368.31 1147.26 1789.84 36429.87 2012-03-26 08:27:00.000 086 36368.96 1147.10 1789.73 36430.56 2012-03-26 08:28:00.000 086 36369.50 1146.81 1789.57 36430.99 2012-03-26 08:29:00.000 086 36370.69 1146.44 1789.71 36432.21 2012-03-26 08:30:00.000 086 36369.68 1146.48 1789.10 36431.31 2012-03-26 08:31:00.000 086 36369.31 1146.55 1788.93 36430.81 2012-03-26 08:32:00.000 086 36369.39 1146.57 1788.86 36430.90 2012-03-26 08:33:00.000 086 36369.09 1146.46 1788.79 36430.58 2012-03-26 08:34:00.000 086 36368.47 1146.41 1788.55 36429.92 2012-03-26 08:35:00.000 086 36368.17 1146.35 1788.48 36429.57 2012-03-26 08:36:00.000 086 36368.16 1146.31 1788.59 36429.58 2012-03-26 08:37:00.000 086 36367.96 1146.19 1788.47 36429.47 2012-03-26 08:38:00.000 086 36367.25 1146.25 1788.43 36428.75 2012-03-26 08:39:00.000 086 36366.96 1146.41 1788.51 36428.44 2012-03-26 08:40:00.000 086 36366.25 1146.32 1788.65 36427.72 2012-03-26 08:41:00.000 086 36366.19 1146.18 1788.65 36427.68 2012-03-26 08:42:00.000 086 36365.42 1146.03 1788.52 36426.95 2012-03-26 08:43:00.000 086 36364.66 1146.02 1788.63 36426.20 2012-03-26 08:44:00.000 086 36363.58 1146.00 1788.65 36425.19 2012-03-26 08:45:00.000 086 36362.48 1146.05 1788.63 36424.13 2012-03-26 08:46:00.000 086 36362.08 1146.29 1788.64 36423.63 2012-03-26 08:47:00.000 086 36362.15 1146.35 1788.85 36423.76 2012-03-26 08:48:00.000 086 36362.02 1146.25 1789.10 36423.57 2012-03-26 08:49:00.000 086 36361.70 1146.11 1789.08 36423.26 2012-03-26 08:50:00.000 086 36361.53 1146.08 1789.10 36423.05 2012-03-26 08:51:00.000 086 36361.05 1146.12 1789.26 36422.65 2012-03-26 08:52:00.000 086 36361.29 1146.14 1789.20 36422.81 2012-03-26 08:53:00.000 086 36361.59 1146.19 1789.42 36423.13 2012-03-26 08:54:00.000 086 36361.61 1146.16 1789.48 36423.15 2012-03-26 08:55:00.000 086 36361.40 1146.03 1789.34 36422.91 2012-03-26 08:56:00.000 086 36361.31 1145.97 1789.34 36422.82 2012-03-26 08:57:00.000 086 36361.25 1145.89 1789.32 36422.83 2012-03-26 08:58:00.000 086 36361.33 1145.87 1789.27 36422.92 2012-03-26 08:59:00.000 086 36361.78 1145.84 1789.26 36423.32 2012-03-26 09:00:00.000 086 36361.98 1145.77 1789.15 36423.49 2012-03-26 09:01:00.000 086 36362.03 1145.73 1789.13 36423.54 2012-03-26 09:02:00.000 086 36362.48 1145.65 1789.18 36423.99 2012-03-26 09:03:00.000 086 36362.75 1145.51 1789.05 36424.25 2012-03-26 09:04:00.000 086 36362.96 1145.39 1789.10 36424.42 2012-03-26 09:05:00.000 086 36363.43 1145.25 1789.02 36424.92 2012-03-26 09:06:00.000 086 36363.36 1145.16 1788.90 36424.82 2012-03-26 09:07:00.000 086 36363.21 1145.09 1788.75 36424.68 2012-03-26 09:08:00.000 086 36362.92 1145.08 1788.69 36424.44 2012-03-26 09:09:00.000 086 36362.59 1144.98 1788.45 36424.07 2012-03-26 09:10:00.000 086 36362.58 1144.93 1788.51 36424.02 2012-03-26 09:11:00.000 086 36362.74 1144.91 1788.32 36424.16 2012-03-26 09:12:00.000 086 36362.46 1144.92 1788.35 36423.94 2012-03-26 09:13:00.000 086 36361.97 1144.99 1788.19 36423.43 2012-03-26 09:14:00.000 086 36362.70 1145.03 1788.30 36424.12 2012-03-26 09:15:00.000 086 36363.13 1145.23 1788.30 36424.58 2012-03-26 09:16:00.000 086 36363.50 1145.29 1788.42 36424.99 2012-03-26 09:17:00.000 086 36363.81 1145.43 1788.35 36425.24 2012-03-26 09:18:00.000 086 36364.97 1145.44 1788.45 36426.34 2012-03-26 09:19:00.000 086 36365.33 1145.53 1788.34 36426.73 2012-03-26 09:20:00.000 086 36365.59 1145.59 1788.32 36427.05 2012-03-26 09:21:00.000 086 36366.07 1145.71 1788.01 36427.56 2012-03-26 09:22:00.000 086 36365.87 1145.76 1787.93 36427.33 2012-03-26 09:23:00.000 086 36365.76 1145.77 1787.70 36427.26 2012-03-26 09:24:00.000 086 36365.44 1145.71 1787.71 36426.86 2012-03-26 09:25:00.000 086 36365.73 1145.74 1787.59 36427.20 2012-03-26 09:26:00.000 086 36365.30 1145.77 1787.50 36426.70 2012-03-26 09:27:00.000 086 36365.63 1145.76 1787.48 36427.04 2012-03-26 09:28:00.000 086 36365.94 1145.71 1787.47 36427.34 2012-03-26 09:29:00.000 086 36365.76 1145.72 1787.26 36427.17 2012-03-26 09:30:00.000 086 36365.39 1145.76 1787.26 36426.87 2012-03-26 09:31:00.000 086 36364.46 1145.66 1787.24 36425.91 2012-03-26 09:32:00.000 086 36363.75 1145.67 1787.11 36425.14 2012-03-26 09:33:00.000 086 36363.48 1145.68 1787.12 36424.92 2012-03-26 09:34:00.000 086 36362.42 1145.71 1786.92 36423.84 2012-03-26 09:35:00.000 086 36361.81 1145.85 1786.87 36423.20 2012-03-26 09:36:00.000 086 36360.93 1145.88 1786.84 36422.35 2012-03-26 09:37:00.000 086 36360.19 1145.85 1786.81 36421.60 2012-03-26 09:38:00.000 086 36359.40 1145.85 1786.88 36420.82 2012-03-26 09:39:00.000 086 36358.78 1145.95 1786.88 36420.19 2012-03-26 09:40:00.000 086 36357.53 1146.05 1786.81 36419.03 2012-03-26 09:41:00.000 086 36356.39 1146.14 1786.83 36417.84 2012-03-26 09:42:00.000 086 36355.76 1146.35 1787.16 36417.21 2012-03-26 09:43:00.000 086 36356.17 1146.45 1787.43 36417.65 2012-03-26 09:44:00.000 086 36356.60 1146.44 1787.77 36418.06 2012-03-26 09:45:00.000 086 36357.12 1146.49 1788.12 36418.65 2012-03-26 09:46:00.000 086 36357.23 1146.52 1788.32 36418.79 2012-03-26 09:47:00.000 086 36357.34 1146.60 1788.49 36418.87 2012-03-26 09:48:00.000 086 36358.17 1146.57 1788.64 36419.68 2012-03-26 09:49:00.000 086 36359.17 1146.04 1788.82 36420.60 2012-03-26 09:50:00.000 086 36359.92 1145.26 1788.95 36421.37 2012-03-26 09:51:00.000 086 36359.26 1145.05 1788.73 36420.79 2012-03-26 09:52:00.000 086 36358.72 1144.98 1788.53 36420.20 2012-03-26 09:53:00.000 086 36358.31 1144.86 1788.49 36419.82 2012-03-26 09:54:00.000 086 36357.59 1144.69 1788.52 36419.12 2012-03-26 09:55:00.000 086 36356.79 1144.81 1788.24 36418.25 2012-03-26 09:56:00.000 086 36356.15 1144.98 1788.33 36417.61 2012-03-26 09:57:00.000 086 36354.95 1145.10 1788.05 36416.44 2012-03-26 09:58:00.000 086 36353.64 1145.19 1788.03 36415.15 2012-03-26 09:59:00.000 086 36352.78 1145.25 1788.19 36414.34 2012-03-26 10:00:00.000 086 36350.75 1145.30 1788.00 36412.26 2012-03-26 10:01:00.000 086 36349.53 1145.50 1788.09 36411.03 2012-03-26 10:02:00.000 086 36347.30 1145.61 1788.13 36408.91 2012-03-26 10:03:00.000 086 36348.11 1145.70 1788.63 36409.78 2012-03-26 10:04:00.000 086 36347.25 1145.73 1788.83 36408.83 2012-03-26 10:05:00.000 086 36346.43 1145.92 1788.92 36408.14 2012-03-26 10:06:00.000 086 36345.59 1145.86 1789.18 36407.16 2012-03-26 10:07:00.000 086 36345.00 1145.88 1789.28 36406.61 2012-03-26 10:08:00.000 086 36344.62 1145.90 1789.46 36406.24 2012-03-26 10:09:00.000 086 36343.67 1145.92 1789.67 36405.28 2012-03-26 10:10:00.000 086 36342.80 1145.95 1789.74 36404.41 2012-03-26 10:11:00.000 086 36341.26 1145.88 1789.73 36402.89 2012-03-26 10:12:00.000 086 36340.39 1145.88 1789.96 36402.02 2012-03-26 10:13:00.000 086 36339.74 1145.85 1790.05 36401.39 2012-03-26 10:14:00.000 086 36338.69 1145.80 1790.10 36400.40 2012-03-26 10:15:00.000 086 36337.10 1145.86 1790.20 36398.81 2012-03-26 10:16:00.000 086 36336.09 1145.84 1790.20 36397.82 2012-03-26 10:17:00.000 086 36334.87 1145.86 1790.47 36396.56 2012-03-26 10:18:00.000 086 36333.41 1146.02 1790.56 36395.12 2012-03-26 10:19:00.000 086 36332.45 1146.30 1790.69 36394.17 2012-03-26 10:20:00.000 086 36332.60 1146.77 1791.19 36394.29 2012-03-26 10:21:00.000 086 36333.39 1146.95 1791.73 36395.09 2012-03-26 10:22:00.000 086 36334.37 1147.25 1792.37 36396.14 2012-03-26 10:23:00.000 086 36335.14 1147.33 1792.65 36396.94 2012-03-26 10:24:00.000 086 36335.48 1147.22 1792.79 36397.30 2012-03-26 10:25:00.000 086 36336.07 1147.10 1793.06 36397.89 2012-03-26 10:26:00.000 086 36335.71 1146.85 1793.20 36397.56 2012-03-26 10:27:00.000 086 36335.11 1146.62 1793.11 36396.95 2012-03-26 10:28:00.000 086 36335.49 1146.26 1793.21 36397.21 2012-03-26 10:29:00.000 086 36334.55 1145.83 1793.08 36396.37 2012-03-26 10:30:00.000 086 36335.71 1145.46 1793.30 36397.50 2012-03-26 10:31:00.000 086 36335.08 1145.22 1793.41 36396.90 2012-03-26 10:32:00.000 086 36334.59 1145.03 1793.31 36396.43 2012-03-26 10:33:00.000 086 36332.31 1145.01 1793.11 36394.14 2012-03-26 10:34:00.000 086 36331.48 1145.07 1793.02 36393.23 2012-03-26 10:35:00.000 086 36331.03 1145.17 1793.24 36392.84 2012-03-26 10:36:00.000 086 36330.00 1145.20 1793.23 36391.74 2012-03-26 10:37:00.000 086 36329.05 1145.29 1793.37 36390.92 2012-03-26 10:38:00.000 086 36328.37 1145.30 1793.64 36390.26 2012-03-26 10:39:00.000 086 36326.66 1145.47 1793.66 36388.52 2012-03-26 10:40:00.000 086 36325.46 1145.68 1793.73 36387.32 2012-03-26 10:41:00.000 086 36324.16 1145.88 1793.87 36386.11 2012-03-26 10:42:00.000 086 36323.35 1146.04 1793.95 36385.27 2012-03-26 10:43:00.000 086 36322.52 1146.25 1794.18 36384.40 2012-03-26 10:44:00.000 086 36321.98 1146.35 1794.49 36383.97 2012-03-26 10:45:00.000 086 36321.80 1146.39 1794.81 36383.72 2012-03-26 10:46:00.000 086 36320.70 1146.57 1794.94 36382.70 2012-03-26 10:47:00.000 086 36319.71 1146.67 1794.80 36381.72 2012-03-26 10:48:00.000 086 36318.33 1146.96 1795.03 36380.39 2012-03-26 10:49:00.000 086 36317.50 1147.21 1795.05 36379.50 2012-03-26 10:50:00.000 086 36317.25 1147.38 1795.36 36379.28 2012-03-26 10:51:00.000 086 36317.38 1147.45 1795.68 36379.39 2012-03-26 10:52:00.000 086 36316.22 1147.82 1795.81 36378.30 2012-03-26 10:53:00.000 086 36314.91 1148.23 1795.71 36377.08 2012-03-26 10:54:00.000 086 36314.43 1148.53 1796.12 36376.42 2012-03-26 10:55:00.000 086 36313.27 1148.90 1796.14 36375.52 2012-03-26 10:56:00.000 086 36311.55 1148.98 1796.08 36373.74 2012-03-26 10:57:00.000 086 36310.26 1149.11 1796.49 36372.38 2012-03-26 10:58:00.000 086 36311.27 1149.45 1796.82 36373.42 2012-03-26 10:59:00.000 086 36310.26 1149.54 1797.22 36372.52 2012-03-26 11:00:00.000 086 36308.29 1149.49 1797.10 36370.50 2012-03-26 11:01:00.000 086 36307.64 1149.51 1797.48 36369.83 2012-03-26 11:02:00.000 086 36308.44 1149.60 1797.89 36370.67 2012-03-26 11:03:00.000 086 36309.05 1149.61 1798.39 36371.33 2012-03-26 11:04:00.000 086 36308.38 1149.67 1798.58 36370.70 2012-03-26 11:05:00.000 086 36307.21 1149.75 1798.78 36369.60 2012-03-26 11:06:00.000 086 36306.54 1149.85 1798.90 36368.91 2012-03-26 11:07:00.000 086 36306.38 1150.09 1799.18 36368.77 2012-03-26 11:08:00.000 086 36306.00 1150.21 1799.48 36368.39 2012-03-26 11:09:00.000 086 36304.87 1150.33 1799.45 36367.28 2012-03-26 11:10:00.000 086 36303.79 1150.60 1799.59 36366.19 2012-03-26 11:11:00.000 086 36302.99 1150.80 1799.87 36365.41 2012-03-26 11:12:00.000 086 36302.39 1150.96 1800.09 36364.75 2012-03-26 11:13:00.000 086 36302.43 1151.04 1800.54 36364.86 2012-03-26 11:14:00.000 086 36303.05 1151.15 1801.06 36365.51 2012-03-26 11:15:00.000 086 36303.78 1151.24 1801.38 36366.24 2012-03-26 11:16:00.000 086 36304.07 1151.23 1801.61 36366.53 2012-03-26 11:17:00.000 086 36303.43 1151.41 1801.66 36365.95 2012-03-26 11:18:00.000 086 36302.19 1151.67 1801.53 36364.70 2012-03-26 11:19:00.000 086 36300.17 1151.74 1801.22 36362.69 2012-03-26 11:20:00.000 086 36297.94 1152.03 1801.14 36360.54 2012-03-26 11:21:00.000 086 36296.66 1152.08 1801.19 36359.23 2012-03-26 11:22:00.000 086 36296.34 1152.33 1801.51 36358.86 2012-03-26 11:23:00.000 086 36296.34 1152.53 1801.79 36358.87 2012-03-26 11:24:00.000 086 36296.13 1152.61 1802.02 36358.71 2012-03-26 11:25:00.000 086 36295.79 1152.71 1802.34 36358.50 2012-03-26 11:26:00.000 086 36295.52 1152.74 1802.42 36358.12 2012-03-26 11:27:00.000 086 36295.57 1152.81 1802.64 36358.25 2012-03-26 11:28:00.000 086 36295.40 1152.81 1802.75 36358.03 2012-03-26 11:29:00.000 086 36295.04 1152.73 1802.87 36357.62 2012-03-26 11:30:00.000 086 36294.42 1152.74 1802.96 36357.04 2012-03-26 11:31:00.000 086 36293.41 1152.79 1802.87 36356.04 2012-03-26 11:32:00.000 086 36292.12 1152.70 1802.76 36354.75 2012-03-26 11:33:00.000 086 36290.94 1152.72 1802.74 36353.62 2012-03-26 11:34:00.000 086 36289.50 1152.83 1802.70 36352.17 2012-03-26 11:35:00.000 086 36288.59 1152.85 1802.79 36351.26 2012-03-26 11:36:00.000 086 36287.92 1152.90 1802.93 36350.63 2012-03-26 11:37:00.000 086 36287.67 1152.96 1803.23 36350.37 2012-03-26 11:38:00.000 086 36287.31 1153.02 1803.42 36350.04 2012-03-26 11:39:00.000 086 36286.47 1153.14 1803.60 36349.21 2012-03-26 11:40:00.000 086 36286.40 1153.23 1803.78 36349.12 2012-03-26 11:41:00.000 086 36284.63 1153.22 1803.71 36347.29 2012-03-26 11:42:00.000 086 36285.06 1153.27 1804.10 36347.80 2012-03-26 11:43:00.000 086 36284.67 1153.33 1804.23 36347.39 2012-03-26 11:44:00.000 086 36284.22 1153.41 1804.28 36347.02 2012-03-26 11:45:00.000 086 36282.89 1153.47 1804.30 36345.72 2012-03-26 11:46:00.000 086 36280.76 1153.60 1804.26 36343.60 2012-03-26 11:47:00.000 086 36279.73 1153.83 1804.52 36342.49 2012-03-26 11:48:00.000 086 36279.43 1154.12 1804.78 36342.25 2012-03-26 11:49:00.000 086 36279.21 1154.24 1805.02 36342.08 2012-03-26 11:50:00.000 086 36279.25 1154.34 1805.37 36342.13 2012-03-26 11:51:00.000 086 36278.73 1154.46 1805.69 36341.63 2012-03-26 11:52:00.000 086 36278.30 1154.50 1805.87 36341.19 2012-03-26 11:53:00.000 086 36277.39 1154.58 1806.00 36340.32 2012-03-26 11:54:00.000 086 36276.43 1154.79 1806.11 36339.35 2012-03-26 11:55:00.000 086 36275.88 1155.01 1806.37 36338.82 2012-03-26 11:56:00.000 086 36274.87 1155.17 1806.56 36337.85 2012-03-26 11:57:00.000 086 36274.35 1155.40 1806.87 36337.41 2012-03-26 11:58:00.000 086 36273.49 1155.67 1807.14 36336.55 2012-03-26 11:59:00.000 086 36273.45 1155.77 1807.44 36336.48 2012-03-26 12:00:00.000 086 36273.24 1155.97 1807.99 36336.31 2012-03-26 12:01:00.000 086 36273.59 1156.09 1808.23 36336.72 2012-03-26 12:02:00.000 086 36273.05 1156.16 1808.57 36336.15 2012-03-26 12:03:00.000 086 36272.42 1156.40 1808.74 36335.57 2012-03-26 12:04:00.000 086 36271.81 1156.56 1808.94 36334.92 2012-03-26 12:05:00.000 086 36271.07 1156.77 1809.08 36334.25 2012-03-26 12:06:00.000 086 36270.30 1157.03 1809.17 36333.50 2012-03-26 12:07:00.000 086 36269.46 1157.18 1809.48 36332.68 2012-03-26 12:08:00.000 086 36268.97 1157.49 1809.74 36332.19 2012-03-26 12:09:00.000 086 36268.12 1157.59 1809.76 36331.48 2012-03-26 12:10:00.000 086 36267.18 1157.90 1810.10 36330.64 2012-03-26 12:11:00.000 086 36266.29 1158.17 1810.33 36329.73 2012-03-26 12:12:00.000 086 36265.98 1158.33 1810.70 36329.43 2012-03-26 12:13:00.000 086 36265.01 1158.39 1810.77 36328.40 2012-03-26 12:14:00.000 086 36265.28 1158.65 1811.03 36328.76 2012-03-26 12:15:00.000 086 36264.15 1158.87 1811.29 36327.54 2012-03-26 12:16:00.000 086 36264.77 1159.03 1811.64 36328.21 2012-03-26 12:17:00.000 086 36264.26 1159.16 1811.79 36327.76 2012-03-26 12:18:00.000 086 36263.74 1159.36 1811.95 36327.32 2012-03-26 12:19:00.000 086 36263.21 1159.50 1811.99 36326.75 2012-03-26 12:20:00.000 086 36262.55 1159.72 1812.17 36326.11 2012-03-26 12:21:00.000 086 36261.85 1159.88 1812.34 36325.46 2012-03-26 12:22:00.000 086 36261.58 1160.10 1812.40 36325.09 2012-03-26 12:23:00.000 086 36260.97 1160.38 1812.60 36324.52 2012-03-26 12:24:00.000 086 36260.85 1160.53 1812.75 36324.45 2012-03-26 12:25:00.000 086 36260.57 1160.64 1812.90 36324.18 2012-03-26 12:26:00.000 086 36259.96 1160.81 1813.02 36323.61 2012-03-26 12:27:00.000 086 36259.56 1161.01 1813.14 36323.21 2012-03-26 12:28:00.000 086 36258.89 1161.22 1813.21 36322.61 2012-03-26 12:29:00.000 086 36257.86 1161.37 1813.18 36321.59 2012-03-26 12:30:00.000 086 36257.19 1161.52 1813.28 36320.85 2012-03-26 12:31:00.000 086 36256.76 1161.64 1813.27 36320.43 2012-03-26 12:32:00.000 086 36256.13 1161.77 1813.32 36319.82 2012-03-26 12:33:00.000 086 36255.64 1161.89 1813.47 36319.31 2012-03-26 12:34:00.000 086 36255.60 1161.86 1813.55 36319.29 2012-03-26 12:35:00.000 086 36255.46 1161.94 1813.60 36319.17 2012-03-26 12:36:00.000 086 36254.85 1162.06 1813.69 36318.57 2012-03-26 12:37:00.000 086 36254.27 1162.21 1813.69 36318.00 2012-03-26 12:38:00.000 086 36253.52 1162.40 1813.71 36317.27 2012-03-26 12:39:00.000 086 36252.56 1162.53 1813.72 36316.39 2012-03-26 12:40:00.000 086 36251.93 1162.59 1813.78 36315.75 2012-03-26 12:41:00.000 086 36251.84 1162.68 1813.85 36315.61 2012-03-26 12:42:00.000 086 36251.99 1162.75 1813.99 36315.82 2012-03-26 12:43:00.000 086 36252.02 1162.78 1814.14 36315.90 2012-03-26 12:44:00.000 086 36251.66 1162.70 1814.11 36315.56 2012-03-26 12:45:00.000 086 36251.21 1162.69 1814.03 36315.12 2012-03-26 12:46:00.000 086 36250.64 1162.73 1814.06 36314.51 2012-03-26 12:47:00.000 086 36250.01 1162.86 1814.09 36313.88 2012-03-26 12:48:00.000 086 36249.58 1162.95 1814.19 36313.48 2012-03-26 12:49:00.000 086 36249.29 1162.91 1814.16 36313.18 2012-03-26 12:50:00.000 086 36248.81 1163.00 1814.34 36312.72 2012-03-26 12:51:00.000 086 36248.60 1162.94 1814.33 36312.54 2012-03-26 12:52:00.000 086 36248.28 1163.09 1814.32 36312.26 2012-03-26 12:53:00.000 086 36247.60 1163.09 1814.34 36311.58 2012-03-26 12:54:00.000 086 36247.04 1163.12 1814.38 36311.01 2012-03-26 12:55:00.000 086 36246.49 1163.07 1814.43 36310.42 2012-03-26 12:56:00.000 086 36246.27 1163.02 1814.48 36310.16 2012-03-26 12:57:00.000 086 36246.04 1162.90 1814.61 36309.95 2012-03-26 12:58:00.000 086 36245.62 1162.82 1814.53 36309.53 2012-03-26 12:59:00.000 086 36245.24 1162.81 1814.47 36309.14 2012-03-26 13:00:00.000 086 36244.86 1162.78 1814.59 36308.78 2012-03-26 13:01:00.000 086 36244.75 1162.73 1814.61 36308.70 2012-03-26 13:02:00.000 086 36244.15 1162.53 1814.47 36308.10 2012-03-26 13:03:00.000 086 36243.60 1162.47 1814.58 36307.50 2012-03-26 13:04:00.000 086 36243.61 1162.42 1814.53 36307.49 2012-03-26 13:05:00.000 086 36243.61 1162.35 1814.66 36307.47 2012-03-26 13:06:00.000 086 36244.24 1162.24 1814.61 36308.12 2012-03-26 13:07:00.000 086 36243.40 1162.19 1814.63 36307.32 2012-03-26 13:08:00.000 086 36241.99 1162.15 1814.24 36305.89 2012-03-26 13:09:00.000 086 36241.31 1162.27 1814.40 36305.21 2012-03-26 13:10:00.000 086 36241.38 1162.30 1814.33 36305.28 2012-03-26 13:11:00.000 086 36241.56 1162.21 1814.40 36305.44 2012-03-26 13:12:00.000 086 36241.14 1162.19 1814.39 36305.15 2012-03-26 13:13:00.000 086 36240.44 1162.16 1814.26 36304.39 2012-03-26 13:14:00.000 086 36239.67 1162.10 1814.07 36303.62 2012-03-26 13:15:00.000 086 36239.28 1162.14 1813.93 36303.23 2012-03-26 13:16:00.000 086 36238.34 1162.12 1813.87 36302.29 2012-03-26 13:17:00.000 086 36237.64 1161.96 1813.64 36301.59 2012-03-26 13:18:00.000 086 36237.72 1161.79 1813.79 36301.59 2012-03-26 13:19:00.000 086 36238.07 1161.80 1813.88 36301.90 2012-03-26 13:20:00.000 086 36238.52 1161.85 1813.93 36302.40 2012-03-26 13:21:00.000 086 36238.28 1161.64 1813.73 36302.16 2012-03-26 13:22:00.000 086 36238.10 1161.34 1813.68 36301.95 2012-03-26 13:23:00.000 086 36238.26 1161.03 1813.72 36302.09 2012-03-26 13:24:00.000 086 36238.51 1160.68 1813.60 36302.30 2012-03-26 13:25:00.000 086 36238.73 1160.36 1813.60 36302.48 2012-03-26 13:26:00.000 086 36238.87 1159.99 1813.33 36302.59 2012-03-26 13:27:00.000 086 36238.81 1159.56 1813.22 36302.50 2012-03-26 13:28:00.000 086 36238.26 1159.26 1813.08 36301.94 2012-03-26 13:29:00.000 086 36237.93 1159.10 1812.76 36301.57 2012-03-26 13:30:00.000 086 36237.46 1158.74 1812.61 36301.15 2012-03-26 13:31:00.000 086 36237.39 1158.52 1812.45 36300.99 2012-03-26 13:32:00.000 086 36237.48 1158.25 1812.32 36301.10 2012-03-26 13:33:00.000 086 36237.62 1157.94 1812.23 36301.20 2012-03-26 13:34:00.000 086 36237.32 1157.62 1812.08 36300.93 2012-03-26 13:35:00.000 086 36237.44 1157.29 1811.91 36301.02 2012-03-26 13:36:00.000 086 36237.60 1157.11 1811.78 36301.20 2012-03-26 13:37:00.000 086 36237.94 1156.80 1811.67 36301.42 2012-03-26 13:38:00.000 086 36237.86 1156.56 1811.54 36301.38 2012-03-26 13:39:00.000 086 36237.77 1156.47 1811.26 36301.28 2012-03-26 13:40:00.000 086 36237.35 1156.21 1811.06 36300.91 2012-03-26 13:41:00.000 086 36237.05 1156.02 1810.71 36300.62 2012-03-26 13:42:00.000 086 36236.74 1155.88 1810.53 36300.26 2012-03-26 13:43:00.000 086 36236.37 1155.58 1810.27 36299.86 2012-03-26 13:44:00.000 086 36236.22 1155.30 1810.17 36299.70 2012-03-26 13:45:00.000 086 36236.22 1155.10 1809.92 36299.66 2012-03-26 13:46:00.000 086 36236.00 1155.01 1809.76 36299.46 2012-03-26 13:47:00.000 086 36235.39 1154.91 1809.45 36298.83 2012-03-26 13:48:00.000 086 36234.61 1154.84 1809.21 36298.06 2012-03-26 13:49:00.000 086 36233.86 1154.77 1808.85 36297.26 2012-03-26 13:50:00.000 086 36233.31 1154.59 1808.73 36296.65 2012-03-26 13:51:00.000 086 36233.08 1154.33 1808.63 36296.42 2012-03-26 13:52:00.000 086 36233.35 1153.94 1808.74 36296.66 2012-03-26 13:53:00.000 086 36233.80 1153.57 1808.63 36297.10 2012-03-26 13:54:00.000 086 36234.14 1153.19 1808.64 36297.41 2012-03-26 13:55:00.000 086 36234.44 1152.87 1808.66 36297.78 2012-03-26 13:56:00.000 086 36234.63 1152.34 1808.44 36297.94 2012-03-26 13:57:00.000 086 36234.79 1151.91 1808.24 36298.06 2012-03-26 13:58:00.000 086 36234.72 1151.43 1808.10 36297.98 2012-03-26 13:59:00.000 086 36234.37 1151.04 1807.78 36297.57 2012-03-26 14:00:00.000 086 36233.91 1150.84 1807.54 36297.09 2012-03-26 14:01:00.000 086 36233.14 1150.67 1807.24 36296.27 2012-03-26 14:02:00.000 086 36232.52 1150.45 1807.08 36295.67 2012-03-26 14:03:00.000 086 36232.26 1150.26 1806.90 36295.35 2012-03-26 14:04:00.000 086 36232.31 1150.11 1806.87 36295.38 2012-03-26 14:05:00.000 086 36232.42 1149.95 1806.92 36295.51 2012-03-26 14:06:00.000 086 36232.24 1149.77 1806.89 36295.35 2012-03-26 14:07:00.000 086 36232.01 1149.64 1806.72 36295.11 2012-03-26 14:08:00.000 086 36231.72 1149.58 1806.61 36294.75 2012-03-26 14:09:00.000 086 36231.30 1149.43 1806.58 36294.34 2012-03-26 14:10:00.000 086 36231.18 1149.30 1806.55 36294.20 2012-03-26 14:11:00.000 086 36230.98 1149.21 1806.39 36294.04 2012-03-26 14:12:00.000 086 36230.69 1149.02 1806.34 36293.71 2012-03-26 14:13:00.000 086 36230.61 1149.00 1806.47 36293.65 2012-03-26 14:14:00.000 086 36230.56 1148.80 1806.42 36293.56 2012-03-26 14:15:00.000 086 36230.85 1148.50 1806.43 36293.77 2012-03-26 14:16:00.000 086 36231.35 1148.30 1806.50 36294.23 2012-03-26 14:17:00.000 086 36231.53 1148.06 1806.45 36294.46 2012-03-26 14:18:00.000 086 36231.49 1147.88 1806.38 36294.40 2012-03-26 14:19:00.000 086 36231.67 1147.83 1806.35 36294.60 2012-03-26 14:20:00.000 086 36231.60 1147.62 1806.12 36294.56 2012-03-26 14:21:00.000 086 36231.72 1147.41 1806.07 36294.64 2012-03-26 14:22:00.000 086 36232.08 1147.19 1805.95 36294.97 2012-03-26 14:23:00.000 086 36231.97 1147.03 1805.82 36294.87 2012-03-26 14:24:00.000 086 36232.02 1146.90 1805.78 36294.91 2012-03-26 14:25:00.000 086 36231.96 1146.75 1805.73 36294.87 2012-03-26 14:26:00.000 086 36231.97 1146.44 1805.69 36294.90 2012-03-26 14:27:00.000 086 36232.17 1146.24 1805.57 36295.04 2012-03-26 14:28:00.000 086 36232.38 1145.98 1805.57 36295.21 2012-03-26 14:29:00.000 086 36232.63 1145.68 1805.52 36295.43 2012-03-26 14:30:00.000 086 36232.83 1145.32 1805.50 36295.63 2012-03-26 14:31:00.000 086 36233.21 1145.12 1805.52 36296.03 2012-03-26 14:32:00.000 086 36233.23 1144.87 1805.43 36296.01 2012-03-26 14:33:00.000 086 36233.24 1144.66 1805.37 36296.00 2012-03-26 14:34:00.000 086 36233.28 1144.48 1805.19 36296.04 2012-03-26 14:35:00.000 086 36233.46 1144.24 1805.26 36296.19 2012-03-26 14:36:00.000 086 36233.83 1144.11 1805.25 36296.52 2012-03-26 14:37:00.000 086 36234.03 1143.76 1805.24 36296.73 2012-03-26 14:38:00.000 086 36233.87 1143.51 1805.22 36296.60 2012-03-26 14:39:00.000 086 36233.97 1143.34 1805.27 36296.67 2012-03-26 14:40:00.000 086 36233.50 1143.28 1805.05 36296.25 2012-03-26 14:41:00.000 086 36233.20 1143.24 1805.02 36295.93 2012-03-26 14:42:00.000 086 36233.38 1143.18 1805.02 36296.12 2012-03-26 14:43:00.000 086 36233.48 1143.13 1805.07 36296.26 2012-03-26 14:44:00.000 086 36233.53 1142.99 1805.07 36296.29 2012-03-26 14:45:00.000 086 36233.63 1142.87 1804.97 36296.37 2012-03-26 14:46:00.000 086 36233.56 1142.84 1804.94 36296.33 2012-03-26 14:47:00.000 086 36233.53 1142.71 1804.96 36296.25 2012-03-26 14:48:00.000 086 36233.75 1142.63 1804.96 36296.44 2012-03-26 14:49:00.000 086 36233.67 1142.52 1805.07 36296.40 2012-03-26 14:50:00.000 086 36233.57 1142.37 1805.05 36296.28 2012-03-26 14:51:00.000 086 36233.70 1142.35 1804.93 36296.41 2012-03-26 14:52:00.000 086 36233.68 1142.26 1805.05 36296.43 2012-03-26 14:53:00.000 086 36233.89 1142.12 1804.93 36296.60 2012-03-26 14:54:00.000 086 36234.04 1141.98 1805.04 36296.74 2012-03-26 14:55:00.000 086 36234.10 1141.86 1804.95 36296.80 2012-03-26 14:56:00.000 086 36234.59 1141.52 1804.98 36297.27 2012-03-26 14:57:00.000 086 36234.75 1141.40 1804.96 36297.43 2012-03-26 14:58:00.000 086 36235.12 1141.25 1804.99 36297.74 2012-03-26 14:59:00.000 086 36235.46 1141.04 1805.06 36298.16 2012-03-26 15:00:00.000 086 36235.81 1140.67 1805.07 36298.49 2012-03-26 15:01:00.000 086 36236.29 1140.34 1805.11 36298.92 2012-03-26 15:02:00.000 086 36236.75 1140.04 1805.06 36299.35 2012-03-26 15:03:00.000 086 36237.01 1139.79 1805.14 36299.63 2012-03-26 15:04:00.000 086 36237.08 1139.59 1805.12 36299.74 2012-03-26 15:05:00.000 086 36237.12 1139.51 1804.90 36299.77 2012-03-26 15:06:00.000 086 36237.06 1139.34 1804.86 36299.66 2012-03-26 15:07:00.000 086 36236.82 1139.24 1804.74 36299.45 2012-03-26 15:08:00.000 086 36236.32 1139.17 1804.68 36298.99 2012-03-26 15:09:00.000 086 36236.16 1139.15 1804.64 36298.77 2012-03-26 15:10:00.000 086 36235.86 1139.18 1804.51 36298.45 2012-03-26 15:11:00.000 086 36235.69 1139.16 1804.51 36298.33 2012-03-26 15:12:00.000 086 36235.60 1139.18 1804.45 36298.26 2012-03-26 15:13:00.000 086 36235.32 1139.06 1804.43 36297.97 2012-03-26 15:14:00.000 086 36235.44 1138.96 1804.36 36298.02 2012-03-26 15:15:00.000 086 36235.50 1138.82 1804.43 36298.09 2012-03-26 15:16:00.000 086 36235.52 1138.76 1804.51 36298.13 2012-03-26 15:17:00.000 086 36235.49 1138.57 1804.51 36298.09 2012-03-26 15:18:00.000 086 36235.58 1138.41 1804.57 36298.13 2012-03-26 15:19:00.000 086 36235.58 1138.44 1804.59 36298.15 2012-03-26 15:20:00.000 086 36235.65 1138.45 1804.62 36298.24 2012-03-26 15:21:00.000 086 36235.68 1138.34 1804.60 36298.28 2012-03-26 15:22:00.000 086 36235.67 1138.22 1804.64 36298.24 2012-03-26 15:23:00.000 086 36235.63 1138.13 1804.59 36298.20 2012-03-26 15:24:00.000 086 36235.49 1138.07 1804.64 36298.09 2012-03-26 15:25:00.000 086 36235.52 1138.07 1804.62 36298.08 2012-03-26 15:26:00.000 086 36235.42 1138.01 1804.61 36297.94 2012-03-26 15:27:00.000 086 36235.30 1137.97 1804.56 36297.83 2012-03-26 15:28:00.000 086 36235.25 1137.87 1804.58 36297.83 2012-03-26 15:29:00.000 086 36235.27 1137.78 1804.64 36297.85 2012-03-26 15:30:00.000 086 36235.01 1137.88 1804.55 36297.60 2012-03-26 15:31:00.000 086 36234.78 1137.90 1804.69 36297.33 2012-03-26 15:32:00.000 086 36234.44 1137.99 1804.64 36297.03 2012-03-26 15:33:00.000 086 36234.27 1138.01 1804.54 36296.84 2012-03-26 15:34:00.000 086 36234.13 1138.00 1804.61 36296.67 2012-03-26 15:35:00.000 086 36233.97 1137.99 1804.66 36296.58 2012-03-26 15:36:00.000 086 36233.83 1137.92 1804.76 36296.45 2012-03-26 15:37:00.000 086 36233.64 1137.97 1804.80 36296.23 2012-03-26 15:38:00.000 086 36233.47 1137.92 1804.78 36296.08 2012-03-26 15:39:00.000 086 36233.54 1137.90 1804.86 36296.15 2012-03-26 15:40:00.000 086 36233.50 1137.85 1804.91 36296.10 2012-03-26 15:41:00.000 086 36233.64 1137.67 1804.96 36296.25 2012-03-26 15:42:00.000 086 36233.79 1137.56 1805.06 36296.43 2012-03-26 15:43:00.000 086 36234.02 1137.41 1805.18 36296.63 2012-03-26 15:44:00.000 086 36234.28 1137.24 1805.03 36296.82 2012-03-26 15:45:00.000 086 36234.56 1137.01 1805.15 36297.07 2012-03-26 15:46:00.000 086 36234.79 1136.78 1805.16 36297.40 2012-03-26 15:47:00.000 086 36234.97 1136.60 1805.28 36297.53 2012-03-26 15:48:00.000 086 36235.06 1136.36 1805.23 36297.61 2012-03-26 15:49:00.000 086 36235.11 1136.09 1805.14 36297.66 2012-03-26 15:50:00.000 086 36235.08 1135.88 1805.03 36297.61 2012-03-26 15:51:00.000 086 36234.99 1135.79 1805.13 36297.51 2012-03-26 15:52:00.000 086 36234.91 1135.68 1805.05 36297.42 2012-03-26 15:53:00.000 086 36234.98 1135.61 1805.05 36297.43 2012-03-26 15:54:00.000 086 36235.02 1135.56 1805.04 36297.51 2012-03-26 15:55:00.000 086 36234.95 1135.55 1805.00 36297.50 2012-03-26 15:56:00.000 086 36234.87 1135.49 1805.05 36297.39 2012-03-26 15:57:00.000 086 36234.68 1135.55 1805.08 36297.21 2012-03-26 15:58:00.000 086 36234.32 1135.58 1805.08 36296.88 2012-03-26 15:59:00.000 086 36234.05 1135.58 1805.15 36296.64 2012-03-26 16:00:00.000 086 36233.88 1135.65 1805.04 36296.43 2012-03-26 16:01:00.000 086 36233.88 1135.70 1805.15 36296.34 2012-03-26 16:02:00.000 086 36234.04 1135.55 1805.13 36296.53 2012-03-26 16:03:00.000 086 36233.83 1135.51 1805.23 36296.32 2012-03-26 16:04:00.000 086 36233.95 1135.47 1805.26 36296.45 2012-03-26 16:05:00.000 086 36234.29 1135.49 1805.45 36296.78 2012-03-26 16:06:00.000 086 36234.62 1135.29 1805.49 36297.13 2012-03-26 16:07:00.000 086 36235.02 1135.14 1805.56 36297.54 2012-03-26 16:08:00.000 086 36235.27 1135.02 1805.61 36297.81 2012-03-26 16:09:00.000 086 36235.42 1134.83 1805.65 36297.97 2012-03-26 16:10:00.000 086 36235.58 1134.73 1805.55 36298.12 2012-03-26 16:11:00.000 086 36235.57 1134.57 1805.61 36298.08 2012-03-26 16:12:00.000 086 36235.49 1134.46 1805.67 36298.02 2012-03-26 16:13:00.000 086 36235.30 1134.46 1805.46 36297.84 2012-03-26 16:14:00.000 086 36235.19 1134.47 1805.49 36297.67 2012-03-26 16:15:00.000 086 36234.94 1134.49 1805.38 36297.46 2012-03-26 16:16:00.000 086 36234.66 1134.60 1805.37 36297.20 2012-03-26 16:17:00.000 086 36234.40 1134.66 1805.19 36296.91 2012-03-26 16:18:00.000 086 36234.19 1134.84 1805.30 36296.69 2012-03-26 16:19:00.000 086 36234.06 1134.99 1805.38 36296.54 2012-03-26 16:20:00.000 086 36233.95 1135.09 1805.34 36296.45 2012-03-26 16:21:00.000 086 36233.74 1135.17 1805.32 36296.24 2012-03-26 16:22:00.000 086 36233.37 1135.29 1805.39 36295.88 2012-03-26 16:23:00.000 086 36233.25 1135.35 1805.34 36295.71 2012-03-26 16:24:00.000 086 36233.17 1135.35 1805.49 36295.68 2012-03-26 16:25:00.000 086 36233.13 1135.40 1805.47 36295.63 2012-03-26 16:26:00.000 086 36232.98 1135.53 1805.55 36295.51 2012-03-26 16:27:00.000 086 36232.81 1135.56 1805.48 36295.35 2012-03-26 16:28:00.000 086 36232.70 1135.63 1805.56 36295.24 2012-03-26 16:29:00.000 086 36232.62 1135.68 1805.55 36295.17 2012-03-26 16:30:00.000 086 36232.45 1135.65 1805.56 36294.99 2012-03-26 16:31:00.000 086 36232.32 1135.64 1805.55 36294.83 2012-03-26 16:32:00.000 086 36232.24 1135.65 1805.60 36294.78 2012-03-26 16:33:00.000 086 36232.11 1135.63 1805.62 36294.65 2012-03-26 16:34:00.000 086 36232.04 1135.65 1805.67 36294.55 2012-03-26 16:35:00.000 086 36231.87 1135.63 1805.71 36294.36 2012-03-26 16:36:00.000 086 36231.81 1135.80 1805.62 36294.34 2012-03-26 16:37:00.000 086 36231.80 1135.89 1805.71 36294.30 2012-03-26 16:38:00.000 086 36231.94 1135.90 1805.78 36294.46 2012-03-26 16:39:00.000 086 36232.05 1135.87 1805.87 36294.59 2012-03-26 16:40:00.000 086 36232.18 1135.78 1805.88 36294.71 2012-03-26 16:41:00.000 086 36232.23 1135.73 1805.97 36294.74 2012-03-26 16:42:00.000 086 36232.27 1135.67 1805.96 36294.79 2012-03-26 16:43:00.000 086 36232.35 1135.63 1806.01 36294.83 2012-03-26 16:44:00.000 086 36232.27 1135.59 1805.94 36294.80 2012-03-26 16:45:00.000 086 36232.17 1135.55 1805.87 36294.69 2012-03-26 16:46:00.000 086 36232.18 1135.51 1805.91 36294.68 2012-03-26 16:47:00.000 086 36231.98 1135.54 1805.91 36294.48 2012-03-26 16:48:00.000 086 36231.98 1135.53 1805.86 36294.47 2012-03-26 16:49:00.000 086 36231.97 1135.58 1805.88 36294.52 2012-03-26 16:50:00.000 086 36231.91 1135.63 1805.88 36294.41 2012-03-26 16:51:00.000 086 36231.88 1135.65 1805.95 36294.39 2012-03-26 16:52:00.000 086 36232.03 1135.71 1805.87 36294.53 2012-03-26 16:53:00.000 086 36232.31 1135.69 1805.93 36294.82 2012-03-26 16:54:00.000 086 36232.50 1135.61 1806.07 36294.96 2012-03-26 16:55:00.000 086 36232.60 1135.53 1806.10 36295.10 2012-03-26 16:56:00.000 086 36232.61 1135.51 1806.13 36295.17 2012-03-26 16:57:00.000 086 36232.61 1135.53 1806.05 36295.16 2012-03-26 16:58:00.000 086 36232.41 1135.65 1806.00 36294.97 2012-03-26 16:59:00.000 086 36232.13 1135.84 1806.05 36294.72 2012-03-26 17:00:00.000 086 36232.01 1136.04 1805.92 36294.62 2012-03-26 17:01:00.000 086 36232.05 1136.15 1805.94 36294.64 2012-03-26 17:02:00.000 086 36232.07 1136.19 1805.92 36294.67 2012-03-26 17:03:00.000 086 36232.07 1136.22 1805.95 36294.65 2012-03-26 17:04:00.000 086 36232.07 1136.22 1805.97 36294.68 2012-03-26 17:05:00.000 086 36231.99 1136.22 1805.93 36294.61 2012-03-26 17:06:00.000 086 36232.01 1136.25 1805.92 36294.62 2012-03-26 17:07:00.000 086 36232.00 1136.27 1805.95 36294.57 2012-03-26 17:08:00.000 086 36231.92 1136.30 1806.01 36294.54 2012-03-26 17:09:00.000 086 36232.07 1136.30 1806.08 36294.67 2012-03-26 17:10:00.000 086 36231.99 1136.41 1806.09 36294.56 2012-03-26 17:11:00.000 086 36231.87 1136.44 1805.98 36294.46 2012-03-26 17:12:00.000 086 36231.72 1136.54 1805.90 36294.32 2012-03-26 17:13:00.000 086 36231.37 1136.72 1805.87 36293.94 2012-03-26 17:14:00.000 086 36231.12 1136.82 1805.84 36293.70 2012-03-26 17:15:00.000 086 36230.91 1137.01 1805.82 36293.56 2012-03-26 17:16:00.000 086 36230.70 1137.16 1805.86 36293.28 2012-03-26 17:17:00.000 086 36230.48 1137.32 1805.89 36293.12 2012-03-26 17:18:00.000 086 36230.35 1137.49 1805.94 36292.98 2012-03-26 17:19:00.000 086 36230.21 1137.59 1805.95 36292.86 2012-03-26 17:20:00.000 086 36230.20 1137.62 1805.97 36292.82 2012-03-26 17:21:00.000 086 36230.18 1137.65 1806.04 36292.78 2012-03-26 17:22:00.000 086 36230.04 1137.59 1805.98 36292.64 2012-03-26 17:23:00.000 086 36229.88 1137.58 1805.96 36292.46 2012-03-26 17:24:00.000 086 36229.86 1137.50 1805.99 36292.48 2012-03-26 17:25:00.000 086 36229.74 1137.54 1806.03 36292.36 2012-03-26 17:26:00.000 086 36229.69 1137.56 1806.05 36292.27 2012-03-26 17:27:00.000 086 36229.54 1137.64 1806.01 36292.14 2012-03-26 17:28:00.000 086 36229.49 1137.76 1806.06 36292.11 2012-03-26 17:29:00.000 086 36229.53 1137.84 1806.16 36292.16 2012-03-26 17:30:00.000 086 36229.45 1137.94 1806.12 36292.07 2012-03-26 17:31:00.000 086 36229.41 1138.00 1806.18 36292.07 2012-03-26 17:32:00.000 086 36229.38 1138.02 1806.19 36292.00 2012-03-26 17:33:00.000 086 36229.26 1138.11 1806.24 36291.90 2012-03-26 17:34:00.000 086 36229.20 1138.26 1806.28 36291.86 2012-03-26 17:35:00.000 086 36229.06 1138.33 1806.21 36291.74 2012-03-26 17:36:00.000 086 36228.97 1138.38 1806.23 36291.64 2012-03-26 17:37:00.000 086 36228.81 1138.41 1806.16 36291.46 2012-03-26 17:38:00.000 086 36228.59 1138.49 1806.16 36291.30 2012-03-26 17:39:00.000 086 36228.52 1138.54 1806.03 36291.18 2012-03-26 17:40:00.000 086 36228.40 1138.64 1806.06 36291.09 2012-03-26 17:41:00.000 086 36228.34 1138.70 1806.03 36291.01 2012-03-26 17:42:00.000 086 36228.21 1138.80 1806.08 36290.86 2012-03-26 17:43:00.000 086 36228.07 1138.82 1806.09 36290.75 2012-03-26 17:44:00.000 086 36227.93 1138.97 1806.18 36290.67 2012-03-26 17:45:00.000 086 36227.80 1139.08 1806.17 36290.55 2012-03-26 17:46:00.000 086 36227.66 1139.07 1806.14 36290.40 2012-03-26 17:47:00.000 086 36227.53 1139.04 1806.16 36290.30 2012-03-26 17:48:00.000 086 36227.51 1138.95 1806.20 36290.26 2012-03-26 17:49:00.000 086 36227.55 1138.88 1806.28 36290.30 2012-03-26 17:50:00.000 086 36227.64 1138.76 1806.23 36290.34 2012-03-26 17:51:00.000 086 36227.60 1138.72 1806.25 36290.26 2012-03-26 17:52:00.000 086 36227.81 1138.63 1806.42 36290.53 2012-03-26 17:53:00.000 086 36227.98 1138.45 1806.46 36290.68 2012-03-26 17:54:00.000 086 36228.29 1138.24 1806.44 36290.97 2012-03-26 17:55:00.000 086 36228.76 1138.05 1806.45 36291.42 2012-03-26 17:56:00.000 086 36229.08 1137.81 1806.52 36291.75 2012-03-26 17:57:00.000 086 36229.35 1137.62 1806.62 36292.02 2012-03-26 17:58:00.000 086 36229.70 1137.43 1806.69 36292.34 2012-03-26 17:59:00.000 086 36230.20 1137.24 1806.77 36292.85 2012-03-26 18:00:00.000 086 36230.46 1137.11 1806.76 36293.17 2012-03-26 18:01:00.000 086 36230.73 1136.99 1806.77 36293.37 2012-03-26 18:02:00.000 086 36230.88 1136.75 1806.70 36293.52 2012-03-26 18:03:00.000 086 36230.74 1136.72 1806.61 36293.42 2012-03-26 18:04:00.000 086 36230.53 1136.75 1806.55 36293.23 2012-03-26 18:05:00.000 086 36230.45 1136.75 1806.42 36293.11 2012-03-26 18:06:00.000 086 36230.22 1136.93 1806.33 36292.89 2012-03-26 18:07:00.000 086 36230.17 1137.09 1806.26 36292.78 2012-03-26 18:08:00.000 086 36230.13 1137.15 1806.27 36292.71 2012-03-26 18:09:00.000 086 36230.06 1137.23 1806.26 36292.70 2012-03-26 18:10:00.000 086 36229.98 1137.37 1806.39 36292.63 2012-03-26 18:11:00.000 086 36229.89 1137.46 1806.26 36292.55 2012-03-26 18:12:00.000 086 36229.95 1137.57 1806.26 36292.63 2012-03-26 18:13:00.000 086 36229.99 1137.65 1806.27 36292.64 2012-03-26 18:14:00.000 086 36229.96 1137.77 1806.27 36292.61 2012-03-26 18:15:00.000 086 36229.92 1137.82 1806.26 36292.60 2012-03-26 18:16:00.000 086 36229.84 1137.94 1806.23 36292.51 2012-03-26 18:17:00.000 086 36229.47 1138.12 1806.15 36292.16 2012-03-26 18:18:00.000 086 36229.05 1138.36 1806.06 36291.75 2012-03-26 18:19:00.000 086 36228.69 1138.58 1806.08 36291.43 2012-03-26 18:20:00.000 086 36228.50 1138.78 1806.10 36291.20 2012-03-26 18:21:00.000 086 36228.36 1138.93 1806.12 36291.09 2012-03-26 18:22:00.000 086 36228.18 1139.13 1806.16 36290.95 2012-03-26 18:23:00.000 086 36228.04 1139.29 1806.17 36290.76 2012-03-26 18:24:00.000 086 36227.94 1139.37 1806.25 36290.67 2012-03-26 18:25:00.000 086 36227.94 1139.34 1806.25 36290.74 2012-03-26 18:26:00.000 086 36228.05 1139.35 1806.27 36290.77 2012-03-26 18:27:00.000 086 36228.08 1139.40 1806.31 36290.84 2012-03-26 18:28:00.000 086 36228.06 1139.44 1806.31 36290.79 2012-03-26 18:29:00.000 086 36227.98 1139.40 1806.38 36290.74 2012-03-26 18:30:00.000 086 36227.87 1139.35 1806.37 36290.64 2012-03-26 18:31:00.000 086 36227.80 1139.29 1806.35 36290.56 2012-03-26 18:32:00.000 086 36227.60 1139.28 1806.30 36290.41 2012-03-26 18:33:00.000 086 36227.56 1139.31 1806.31 36290.32 2012-03-26 18:34:00.000 086 36227.54 1139.38 1806.29 36290.27 2012-03-26 18:35:00.000 086 36227.60 1139.38 1806.34 36290.35 2012-03-26 18:36:00.000 086 36227.71 1139.35 1806.37 36290.47 2012-03-26 18:37:00.000 086 36227.84 1139.26 1806.44 36290.60 2012-03-26 18:38:00.000 086 36228.06 1139.17 1806.41 36290.81 2012-03-26 18:39:00.000 086 36228.24 1139.10 1806.47 36291.00 2012-03-26 18:40:00.000 086 36228.38 1138.95 1806.44 36291.16 2012-03-26 18:41:00.000 086 36228.51 1138.80 1806.43 36291.23 2012-03-26 18:42:00.000 086 36228.62 1138.70 1806.45 36291.35 2012-03-26 18:43:00.000 086 36228.97 1138.57 1806.50 36291.68 2012-03-26 18:44:00.000 086 36228.90 1138.54 1806.43 36291.59 2012-03-26 18:45:00.000 086 36228.71 1138.59 1806.39 36291.40 2012-03-26 18:46:00.000 086 36229.12 1138.48 1806.47 36291.80 2012-03-26 18:47:00.000 086 36228.63 1138.49 1806.33 36291.34 2012-03-26 18:48:00.000 086 36228.74 1138.55 1806.37 36291.42 2012-03-26 18:49:00.000 086 36229.06 1138.60 1806.42 36291.79 2012-03-26 18:50:00.000 086 36228.56 1138.76 1806.30 36291.30 2012-03-26 18:51:00.000 086 36228.31 1138.96 1806.23 36291.03 2012-03-26 18:52:00.000 086 36228.64 1139.04 1806.36 36291.37 2012-03-26 18:53:00.000 086 36228.27 1139.22 1806.27 36290.99 2012-03-26 18:54:00.000 086 36228.17 1139.27 1806.31 36290.89 2012-03-26 18:55:00.000 086 36228.33 1139.35 1806.38 36291.06 2012-03-26 18:56:00.000 086 36228.11 1139.39 1806.32 36290.86 2012-03-26 18:57:00.000 086 36228.47 1139.41 1806.42 36291.18 2012-03-26 18:58:00.000 086 36228.35 1139.42 1806.51 36291.06 2012-03-26 18:59:00.000 086 36228.39 1139.44 1806.46 36291.10 2012-03-26 19:00:00.000 086 36228.61 1139.41 1806.50 36291.30 2012-03-26 19:01:00.000 086 36228.52 1139.46 1806.50 36291.22 2012-03-26 19:02:00.000 086 36228.36 1139.38 1806.49 36291.10 2012-03-26 19:03:00.000 086 36228.40 1139.31 1806.49 36291.10 2012-03-26 19:04:00.000 086 36228.25 1139.19 1806.46 36290.98 2012-03-26 19:05:00.000 086 36227.98 1139.06 1806.41 36290.73 2012-03-26 19:06:00.000 086 36227.81 1139.06 1806.36 36290.55 2012-03-26 19:07:00.000 086 36227.68 1139.07 1806.32 36290.45 2012-03-26 19:08:00.000 086 36227.60 1139.08 1806.35 36290.35 2012-03-26 19:09:00.000 086 36227.60 1139.20 1806.40 36290.39 2012-03-26 19:10:00.000 086 36227.58 1139.43 1806.35 36290.34 2012-03-26 19:11:00.000 086 36227.42 1139.60 1806.33 36290.25 2012-03-26 19:12:00.000 086 36226.97 1139.73 1806.30 36289.74 2012-03-26 19:13:00.000 086 36227.37 1139.66 1806.42 36290.13 2012-03-26 19:14:00.000 086 36227.21 1139.56 1806.44 36289.98 2012-03-26 19:15:00.000 086 36227.11 1139.47 1806.48 36289.84 2012-03-26 19:16:00.000 086 36227.21 1139.34 1806.49 36289.97 2012-03-26 19:17:00.000 086 36227.03 1139.27 1806.50 36289.82 2012-03-26 19:18:00.000 086 36227.15 1139.08 1806.53 36289.89 2012-03-26 19:19:00.000 086 36227.09 1138.97 1806.49 36289.81 2012-03-26 19:20:00.000 086 36227.06 1138.84 1806.57 36289.76 2012-03-26 19:21:00.000 086 36227.09 1138.75 1806.58 36289.81 2012-03-26 19:22:00.000 086 36227.00 1138.68 1806.52 36289.68 2012-03-26 19:23:00.000 086 36227.01 1138.46 1806.51 36289.67 2012-03-26 19:24:00.000 086 36226.93 1138.31 1806.48 36289.64 2012-03-26 19:25:00.000 086 36226.85 1138.15 1806.48 36289.57 2012-03-26 19:26:00.000 086 36226.78 1138.04 1806.49 36289.55 2012-03-26 19:27:00.000 086 36226.80 1137.94 1806.48 36289.50 2012-03-26 19:28:00.000 086 36226.66 1137.80 1806.44 36289.38 2012-03-26 19:29:00.000 086 36226.66 1137.65 1806.46 36289.31 2012-03-26 19:30:00.000 086 36226.66 1137.57 1806.47 36289.34 2012-03-26 19:31:00.000 086 36226.64 1137.50 1806.52 36289.31 2012-03-26 19:32:00.000 086 36226.65 1137.44 1806.49 36289.29 2012-03-26 19:33:00.000 086 36226.55 1137.38 1806.57 36289.24 2012-03-26 19:34:00.000 086 36226.63 1137.31 1806.58 36289.30 2012-03-26 19:35:00.000 086 36226.64 1137.21 1806.63 36289.31 2012-03-26 19:36:00.000 086 36226.81 1137.09 1806.68 36289.45 2012-03-26 19:37:00.000 086 36226.88 1136.98 1806.60 36289.51 2012-03-26 19:38:00.000 086 36227.28 1136.79 1806.66 36289.89 2012-03-26 19:39:00.000 086 36227.12 1136.79 1806.63 36289.75 2012-03-26 19:40:00.000 086 36227.62 1136.79 1806.70 36290.26 2012-03-26 19:41:00.000 086 36227.38 1136.66 1806.65 36289.96 2012-03-26 19:42:00.000 086 36228.10 1136.53 1806.78 36290.70 2012-03-26 19:43:00.000 086 36227.69 1136.62 1806.67 36290.38 2012-03-26 19:44:00.000 086 36227.23 1136.48 1806.54 36289.79 2012-03-26 19:45:00.000 086 36228.08 1136.34 1806.66 36290.70 2012-03-26 19:46:00.000 086 36227.56 1136.47 1806.56 36290.18 2012-03-26 19:47:00.000 086 36227.68 1136.45 1806.60 36290.28 2012-03-26 19:48:00.000 086 36227.61 1136.46 1806.57 36290.24 2012-03-26 19:49:00.000 086 36227.32 1136.49 1806.54 36289.92 2012-03-26 19:50:00.000 086 36227.29 1136.45 1806.52 36289.93 2012-03-26 19:51:00.000 086 36226.97 1136.49 1806.52 36289.52 2012-03-26 19:52:00.000 086 36226.81 1136.54 1806.47 36289.36 2012-03-26 19:53:00.000 086 36226.56 1136.60 1806.49 36289.17 2012-03-26 19:54:00.000 086 36226.18 1136.62 1806.45 36288.78 2012-03-26 19:55:00.000 086 36226.04 1136.64 1806.45 36288.63 2012-03-26 19:56:00.000 086 36225.94 1136.67 1806.51 36288.52 2012-03-26 19:57:00.000 086 36225.85 1136.69 1806.49 36288.40 2012-03-26 19:58:00.000 086 36225.78 1136.70 1806.55 36288.36 2012-03-26 19:59:00.000 086 36225.65 1136.65 1806.63 36288.26 2012-03-26 20:00:00.000 086 36225.63 1136.58 1806.66 36288.22 2012-03-26 20:01:00.000 086 36225.74 1136.53 1806.75 36288.30 2012-03-26 20:02:00.000 086 36225.64 1136.53 1806.80 36288.23 2012-03-26 20:03:00.000 086 36225.72 1136.46 1806.89 36288.30 2012-03-26 20:04:00.000 086 36225.77 1136.41 1806.96 36288.35 2012-03-26 20:05:00.000 086 36225.72 1136.32 1806.92 36288.32 2012-03-26 20:06:00.000 086 36225.71 1136.25 1806.96 36288.31 2012-03-26 20:07:00.000 086 36225.76 1136.20 1806.97 36288.36 2012-03-26 20:08:00.000 086 36225.82 1136.18 1807.00 36288.39 2012-03-26 20:09:00.000 086 36225.73 1136.19 1807.02 36288.32 2012-03-26 20:10:00.000 086 36225.73 1136.23 1807.05 36288.32 2012-03-26 20:11:00.000 086 36225.72 1136.20 1807.04 36288.35 2012-03-26 20:12:00.000 086 36225.72 1136.20 1807.10 36288.33 2012-03-26 20:13:00.000 086 36225.75 1136.24 1807.08 36288.32 2012-03-26 20:14:00.000 086 36225.65 1136.21 1807.09 36288.19 2012-03-26 20:15:00.000 086 36225.52 1136.21 1807.11 36288.10 2012-03-26 20:16:00.000 086 36225.33 1136.24 1807.05 36287.96 2012-03-26 20:17:00.000 086 36225.26 1136.25 1807.08 36287.93 2012-03-26 20:18:00.000 086 36225.25 1136.20 1807.11 36287.89 2012-03-26 20:19:00.000 086 36225.27 1136.18 1807.14 36287.90 2012-03-26 20:20:00.000 086 36225.35 1136.19 1807.19 36287.94 2012-03-26 20:21:00.000 086 36225.34 1136.15 1807.18 36287.96 2012-03-26 20:22:00.000 086 36225.49 1136.09 1807.17 36288.05 2012-03-26 20:23:00.000 086 36225.60 1136.06 1807.25 36288.20 2012-03-26 20:24:00.000 086 36225.62 1136.05 1807.27 36288.22 2012-03-26 20:25:00.000 086 36225.68 1136.04 1807.30 36288.24 2012-03-26 20:26:00.000 086 36225.69 1136.00 1807.28 36288.28 2012-03-26 20:27:00.000 086 36225.72 1136.00 1807.26 36288.33 2012-03-26 20:28:00.000 086 36225.78 1135.95 1807.29 36288.43 2012-03-26 20:29:00.000 086 36225.85 1135.92 1807.33 36288.51 2012-03-26 20:30:00.000 086 36225.89 1135.90 1807.34 36288.54 2012-03-26 20:31:00.000 086 36226.00 1135.88 1807.37 36288.64 2012-03-26 20:32:00.000 086 36226.08 1135.81 1807.32 36288.74 2012-03-26 20:33:00.000 086 36226.16 1135.76 1807.32 36288.77 2012-03-26 20:34:00.000 086 36226.21 1135.78 1807.33 36288.82 2012-03-26 20:35:00.000 086 36226.23 1135.79 1807.35 36288.89 2012-03-26 20:36:00.000 086 36226.23 1135.80 1807.33 36288.89 2012-03-26 20:37:00.000 086 36226.23 1135.79 1807.33 36288.89 2012-03-26 20:38:00.000 086 36226.24 1135.77 1807.28 36288.86 2012-03-26 20:39:00.000 086 36226.20 1135.79 1807.28 36288.90 2012-03-26 20:40:00.000 086 36226.24 1135.82 1807.28 36288.93 2012-03-26 20:41:00.000 086 36226.22 1135.83 1807.27 36288.89 2012-03-26 20:42:00.000 086 36226.10 1135.83 1807.24 36288.76 2012-03-26 20:43:00.000 086 36226.03 1135.87 1807.21 36288.64 2012-03-26 20:44:00.000 086 36225.85 1135.88 1807.24 36288.46 2012-03-26 20:45:00.000 086 36225.87 1135.89 1807.27 36288.51 2012-03-26 20:46:00.000 086 36225.78 1135.93 1807.30 36288.46 2012-03-26 20:47:00.000 086 36225.83 1135.94 1807.33 36288.50 2012-03-26 20:48:00.000 086 36225.94 1135.91 1807.36 36288.61 2012-03-26 20:49:00.000 086 36226.07 1135.85 1807.39 36288.71 2012-03-26 20:50:00.000 086 36226.17 1135.79 1807.39 36288.80 2012-03-26 20:51:00.000 086 36226.34 1135.69 1807.40 36288.95 2012-03-26 20:52:00.000 086 36226.50 1135.58 1807.44 36289.13 2012-03-26 20:53:00.000 086 36226.63 1135.49 1807.47 36289.31 2012-03-26 20:54:00.000 086 36226.79 1135.38 1807.37 36289.45 2012-03-26 20:55:00.000 086 36226.92 1135.36 1807.36 36289.61 2012-03-26 20:56:00.000 086 36226.99 1135.35 1807.34 36289.66 2012-03-26 20:57:00.000 086 36226.96 1135.35 1807.27 36289.60 2012-03-26 20:58:00.000 086 36226.82 1135.34 1807.25 36289.49 2012-03-26 20:59:00.000 086 36226.79 1135.29 1807.18 36289.46 2012-03-26 21:00:00.000 086 36226.85 1135.26 1807.08 36289.49 2012-03-26 21:01:00.000 086 36226.96 1135.22 1807.06 36289.55 2012-03-26 21:02:00.000 086 36226.68 1135.53 1806.98 36289.33 2012-03-26 21:03:00.000 086 36226.62 1135.51 1806.98 36289.26 2012-03-26 21:04:00.000 086 36226.64 1135.51 1806.91 36289.28 2012-03-26 21:05:00.000 086 36226.19 1135.73 1806.84 36288.85 2012-03-26 21:06:00.000 086 36226.42 1135.62 1806.92 36288.96 2012-03-26 21:07:00.000 086 36226.57 1135.69 1806.95 36289.22 2012-03-26 21:08:00.000 086 36226.31 1135.70 1806.88 36288.88 2012-03-26 21:09:00.000 086 36226.82 1135.69 1806.93 36289.45 2012-03-26 21:10:00.000 086 36226.61 1135.77 1806.86 36289.22 2012-03-26 21:11:00.000 086 36226.99 1135.74 1806.94 36289.60 2012-03-26 21:12:00.000 086 36226.90 1135.75 1806.88 36289.54 2012-03-26 21:13:00.000 086 36227.01 1135.69 1806.90 36289.61 2012-03-26 21:14:00.000 086 36227.23 1135.68 1806.96 36289.83 2012-03-26 21:15:00.000 086 36227.12 1135.75 1806.94 36289.72 2012-03-26 21:16:00.000 086 36227.14 1135.78 1806.95 36289.77 2012-03-26 21:17:00.000 086 36226.92 1135.72 1806.86 36289.54 2012-03-26 21:18:00.000 086 36226.60 1135.86 1806.73 36289.23 2012-03-26 21:19:00.000 086 36226.72 1135.72 1806.76 36289.25 2012-03-26 21:20:00.000 086 36227.60 1135.52 1806.90 36290.17 2012-03-26 21:21:00.000 086 36228.22 1135.47 1807.02 36290.81 2012-03-26 21:22:00.000 086 36228.82 1135.44 1807.11 36291.39 2012-03-26 21:23:00.000 086 36229.31 1135.21 1807.13 36291.86 2012-03-26 21:24:00.000 086 36229.84 1135.07 1807.18 36292.35 2012-03-26 21:25:00.000 086 36230.05 1134.90 1807.12 36292.60 2012-03-26 21:26:00.000 086 36230.33 1134.85 1807.10 36292.85 2012-03-26 21:27:00.000 086 36230.18 1134.85 1806.98 36292.76 2012-03-26 21:28:00.000 086 36230.26 1134.86 1806.92 36292.84 2012-03-26 21:29:00.000 086 36230.07 1134.96 1806.81 36292.66 2012-03-26 21:30:00.000 086 36230.29 1134.88 1806.86 36292.87 2012-03-26 21:31:00.000 086 36229.48 1135.03 1806.66 36292.08 2012-03-26 21:32:00.000 086 36229.91 1135.00 1806.81 36292.42 2012-03-26 21:33:00.000 086 36229.84 1135.17 1806.81 36292.49 2012-03-26 21:34:00.000 086 36229.59 1135.22 1806.77 36292.19 2012-03-26 21:35:00.000 086 36229.97 1135.27 1806.87 36292.54 2012-03-26 21:36:00.000 086 36229.46 1135.39 1806.81 36292.04 2012-03-26 21:37:00.000 086 36229.74 1135.40 1806.93 36292.29 2012-03-26 21:38:00.000 086 36229.56 1135.41 1806.91 36292.17 2012-03-26 21:39:00.000 086 36229.52 1135.47 1806.93 36292.09 2012-03-26 21:40:00.000 086 36229.67 1135.49 1806.96 36292.25 2012-03-26 21:41:00.000 086 36229.53 1135.63 1806.96 36292.11 2012-03-26 21:42:00.000 086 36229.60 1135.68 1807.02 36292.19 2012-03-26 21:43:00.000 086 36229.42 1135.70 1807.04 36292.01 2012-03-26 21:44:00.000 086 36229.48 1135.75 1807.07 36292.11 2012-03-26 21:45:00.000 086 36229.55 1135.79 1807.12 36292.19 2012-03-26 21:46:00.000 086 36229.67 1135.74 1807.16 36292.30 2012-03-26 21:47:00.000 086 36229.77 1135.78 1807.18 36292.40 2012-03-26 21:48:00.000 086 36229.88 1135.77 1807.20 36292.43 2012-03-26 21:49:00.000 086 36230.01 1135.76 1807.24 36292.59 2012-03-26 21:50:00.000 086 36230.06 1135.74 1807.18 36292.62 2012-03-26 21:51:00.000 086 36230.09 1135.76 1807.21 36292.60 2012-03-26 21:52:00.000 086 36230.06 1135.74 1807.23 36292.60 2012-03-26 21:53:00.000 086 36230.03 1135.74 1807.18 36292.52 2012-03-26 21:54:00.000 086 36230.00 1135.78 1807.21 36292.52 2012-03-26 21:55:00.000 086 36230.02 1135.82 1807.29 36292.56 2012-03-26 21:56:00.000 086 36229.95 1135.89 1807.29 36292.51 2012-03-26 21:57:00.000 086 36230.01 1135.89 1807.27 36292.54 2012-03-26 21:58:00.000 086 36229.86 1135.98 1807.30 36292.46 2012-03-26 21:59:00.000 086 36229.86 1136.02 1807.27 36292.43 2012-03-26 22:00:00.000 086 36229.67 1136.16 1807.16 36292.20 2012-03-26 22:01:00.000 086 36229.53 1136.29 1807.19 36292.08 2012-03-26 22:02:00.000 086 36229.40 1136.34 1807.15 36291.94 2012-03-26 22:03:00.000 086 36229.24 1136.39 1807.15 36291.84 2012-03-26 22:04:00.000 086 36229.24 1136.38 1807.16 36291.82 2012-03-26 22:05:00.000 086 36229.42 1136.35 1807.20 36292.03 2012-03-26 22:06:00.000 086 36229.54 1136.33 1807.21 36292.14 2012-03-26 22:07:00.000 086 36229.64 1136.27 1807.20 36292.22 2012-03-26 22:08:00.000 086 36229.59 1136.18 1807.17 36292.17 2012-03-26 22:09:00.000 086 36229.73 1136.10 1807.25 36292.28 2012-03-26 22:10:00.000 086 36229.83 1136.02 1807.25 36292.41 2012-03-26 22:11:00.000 086 36229.85 1136.07 1807.19 36292.41 2012-03-26 22:12:00.000 086 36229.91 1136.08 1807.20 36292.46 2012-03-26 22:13:00.000 086 36229.92 1136.10 1807.14 36292.44 2012-03-26 22:14:00.000 086 36229.91 1136.15 1807.13 36292.40 2012-03-26 22:15:00.000 086 36229.79 1136.13 1807.13 36292.31 2012-03-26 22:16:00.000 086 36229.63 1136.27 1807.09 36292.13 2012-03-26 22:17:00.000 086 36229.41 1136.34 1807.06 36291.91 2012-03-26 22:18:00.000 086 36229.06 1136.37 1806.96 36291.60 2012-03-26 22:19:00.000 086 36228.81 1136.40 1806.93 36291.38 2012-03-26 22:20:00.000 086 36228.54 1136.46 1806.90 36291.11 2012-03-26 22:21:00.000 086 36228.40 1136.55 1806.84 36291.00 2012-03-26 22:22:00.000 086 36228.31 1136.61 1806.84 36290.90 2012-03-26 22:23:00.000 086 36228.29 1136.66 1806.89 36290.90 2012-03-26 22:24:00.000 086 36228.36 1136.77 1806.93 36290.97 2012-03-26 22:25:00.000 086 36228.39 1136.86 1806.97 36291.01 2012-03-26 22:26:00.000 086 36228.36 1136.97 1807.01 36290.97 2012-03-26 22:27:00.000 086 36228.45 1137.01 1807.02 36291.07 2012-03-26 22:28:00.000 086 36228.63 1136.99 1807.02 36291.24 2012-03-26 22:29:00.000 086 36228.89 1136.98 1807.09 36291.51 2012-03-26 22:30:00.000 086 36228.95 1136.98 1807.14 36291.57 2012-03-26 22:31:00.000 086 36228.97 1136.94 1807.07 36291.59 2012-03-26 22:32:00.000 086 36228.92 1136.90 1807.07 36291.60 2012-03-26 22:33:00.000 086 36228.43 1136.98 1806.99 36291.11 2012-03-26 22:34:00.000 086 36229.02 1136.97 1807.12 36291.62 2012-03-26 22:35:00.000 086 36228.58 1137.05 1807.03 36291.25 2012-03-26 22:36:00.000 086 36228.54 1137.09 1807.00 36291.17 2012-03-26 22:37:00.000 086 36228.33 1137.18 1806.96 36291.01 2012-03-26 22:38:00.000 086 36227.85 1137.32 1806.93 36290.52 2012-03-26 22:39:00.000 086 36227.70 1137.43 1806.91 36290.42 2012-03-26 22:40:00.000 086 36227.28 1137.59 1806.89 36290.02 2012-03-26 22:41:00.000 086 36226.78 1137.71 1806.80 36289.42 2012-03-26 22:42:00.000 086 36227.08 1137.75 1806.89 36289.79 2012-03-26 22:43:00.000 086 36226.69 1137.84 1806.88 36289.33 2012-03-26 22:44:00.000 086 36227.15 1137.79 1807.00 36289.84 2012-03-26 22:45:00.000 086 36226.65 1137.89 1806.96 36289.32 2012-03-26 22:46:00.000 086 36227.39 1137.79 1807.10 36289.97 2012-03-26 22:47:00.000 086 36227.22 1137.90 1807.09 36289.85 2012-03-26 22:48:00.000 086 36227.36 1137.85 1807.08 36289.94 2012-03-26 22:49:00.000 086 36227.56 1137.88 1807.11 36290.19 2012-03-26 22:50:00.000 086 36228.04 1137.80 1807.22 36290.66 2012-03-26 22:51:00.000 086 36227.95 1137.83 1807.21 36290.57 2012-03-26 22:52:00.000 086 36228.10 1137.76 1807.19 36290.72 2012-03-26 22:53:00.000 086 36228.27 1137.65 1807.17 36290.91 2012-03-26 22:54:00.000 086 36228.24 1137.60 1807.16 36290.85 2012-03-26 22:55:00.000 086 36228.43 1137.52 1807.19 36291.03 2012-03-26 22:56:00.000 086 36228.32 1137.55 1807.12 36290.91 2012-03-26 22:57:00.000 086 36228.25 1137.63 1807.07 36290.86 2012-03-26 22:58:00.000 086 36228.22 1137.70 1807.05 36290.80 2012-03-26 22:59:00.000 086 36228.17 1137.75 1807.08 36290.80 2012-03-26 23:00:00.000 086 36227.92 1137.85 1806.97 36290.58 2012-03-26 23:01:00.000 086 36227.86 1137.89 1806.93 36290.48 2012-03-26 23:02:00.000 086 36227.80 1137.95 1806.94 36290.42 2012-03-26 23:03:00.000 086 36227.66 1137.98 1806.89 36290.24 2012-03-26 23:04:00.000 086 36227.66 1137.99 1806.94 36290.25 2012-03-26 23:05:00.000 086 36227.61 1138.02 1806.96 36290.19 2012-03-26 23:06:00.000 086 36227.69 1138.00 1806.93 36290.31 2012-03-26 23:07:00.000 086 36227.62 1138.01 1806.90 36290.25 2012-03-26 23:08:00.000 086 36227.72 1137.93 1806.94 36290.32 2012-03-26 23:09:00.000 086 36227.75 1137.87 1807.03 36290.41 2012-03-26 23:10:00.000 086 36227.86 1137.83 1806.99 36290.44 2012-03-26 23:11:00.000 086 36227.81 1137.81 1807.04 36290.46 2012-03-26 23:12:00.000 086 36227.76 1137.80 1806.93 36290.39 2012-03-26 23:13:00.000 086 36227.78 1137.78 1806.94 36290.39 2012-03-26 23:14:00.000 086 36227.68 1137.73 1806.90 36290.30 2012-03-26 23:15:00.000 086 36227.63 1137.76 1806.88 36290.25 2012-03-26 23:16:00.000 086 36227.63 1137.73 1806.87 36290.22 2012-03-26 23:17:00.000 086 36227.59 1137.78 1806.88 36290.16 2012-03-26 23:18:00.000 086 36227.55 1137.81 1806.85 36290.13 2012-03-26 23:19:00.000 086 36227.57 1137.91 1806.89 36290.18 2012-03-26 23:20:00.000 086 36227.64 1137.95 1806.88 36290.24 2012-03-26 23:21:00.000 086 36227.65 1138.01 1806.91 36290.24 2012-03-26 23:22:00.000 086 36227.74 1138.08 1806.96 36290.32 2012-03-26 23:23:00.000 086 36227.77 1138.15 1807.00 36290.37 2012-03-26 23:24:00.000 086 36227.80 1138.19 1806.98 36290.42 2012-03-26 23:25:00.000 086 36227.73 1138.26 1806.93 36290.34 2012-03-26 23:26:00.000 086 36227.69 1138.30 1806.97 36290.30 2012-03-26 23:27:00.000 086 36227.58 1138.36 1806.98 36290.22 2012-03-26 23:28:00.000 086 36227.54 1138.41 1806.99 36290.18 2012-03-26 23:29:00.000 086 36227.43 1138.50 1807.01 36290.06 2012-03-26 23:30:00.000 086 36227.40 1138.59 1807.02 36290.07 2012-03-26 23:31:00.000 086 36227.29 1138.66 1806.96 36289.96 2012-03-26 23:32:00.000 086 36227.23 1138.77 1807.01 36289.93 2012-03-26 23:33:00.000 086 36227.16 1138.84 1807.02 36289.87 2012-03-26 23:34:00.000 086 36227.05 1138.85 1807.07 36289.78 2012-03-26 23:35:00.000 086 36227.07 1138.89 1807.05 36289.79 2012-03-26 23:36:00.000 086 36226.92 1138.95 1807.01 36289.65 2012-03-26 23:37:00.000 086 36226.84 1138.98 1807.01 36289.56 2012-03-26 23:38:00.000 086 36226.78 1138.98 1806.97 36289.49 2012-03-26 23:39:00.000 086 36226.69 1139.00 1807.02 36289.40 2012-03-26 23:40:00.000 086 36226.59 1139.01 1807.01 36289.29 2012-03-26 23:41:00.000 086 36226.52 1139.04 1806.99 36289.15 2012-03-26 23:42:00.000 086 36226.36 1139.12 1806.96 36289.05 2012-03-26 23:43:00.000 086 36226.30 1139.21 1807.01 36289.01 2012-03-26 23:44:00.000 086 36226.31 1139.16 1806.98 36289.00 2012-03-26 23:45:00.000 086 36226.29 1139.22 1806.96 36288.96 2012-03-26 23:46:00.000 086 36226.30 1139.23 1807.02 36288.95 2012-03-26 23:47:00.000 086 36226.16 1139.31 1806.98 36288.78 2012-03-26 23:48:00.000 086 36226.07 1139.37 1806.95 36288.75 2012-03-26 23:49:00.000 086 36225.99 1139.35 1806.95 36288.66 2012-03-26 23:50:00.000 086 36225.79 1139.37 1806.92 36288.49 2012-03-26 23:51:00.000 086 36225.86 1139.30 1806.88 36288.60 2012-03-26 23:52:00.000 086 36225.87 1139.23 1806.91 36288.59 2012-03-26 23:53:00.000 086 36225.99 1139.20 1806.93 36288.68 2012-03-26 23:54:00.000 086 36226.91 1138.92 1807.13 36289.52 2012-03-26 23:55:00.000 086 36226.00 1139.37 1806.85 36288.74 2012-03-26 23:56:00.000 086 36227.11 1138.94 1807.10 36289.69 2012-03-26 23:57:00.000 086 36227.28 1139.03 1807.09 36290.05 2012-03-26 23:58:00.000 086 36227.02 1139.03 1807.01 36289.68 2012-03-26 23:59:00.000 086 36227.31 1139.04 1807.00 36290.09