Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-03-31 00:00:00.000 091 36219.75 1138.91 1807.10 36282.23 2012-03-31 00:01:00.000 091 36219.64 1138.92 1807.09 36282.14 2012-03-31 00:02:00.000 091 36219.58 1138.95 1807.09 36282.13 2012-03-31 00:03:00.000 091 36219.56 1138.96 1807.13 36282.11 2012-03-31 00:04:00.000 091 36219.53 1139.00 1807.12 36282.05 2012-03-31 00:05:00.000 091 36219.57 1138.99 1807.17 36282.07 2012-03-31 00:06:00.000 091 36219.52 1138.99 1807.17 36282.06 2012-03-31 00:07:00.000 091 36219.49 1139.00 1807.16 36282.01 2012-03-31 00:08:00.000 091 36219.39 1139.01 1807.13 36281.93 2012-03-31 00:09:00.000 091 36219.33 1139.08 1807.06 36281.83 2012-03-31 00:10:00.000 091 36219.23 1139.08 1807.04 36281.75 2012-03-31 00:11:00.000 091 36219.15 1139.07 1807.05 36281.65 2012-03-31 00:12:00.000 091 36219.01 1139.11 1807.08 36281.55 2012-03-31 00:13:00.000 091 36218.92 1139.11 1807.07 36281.42 2012-03-31 00:14:00.000 091 36218.80 1139.19 1807.04 36281.30 2012-03-31 00:15:00.000 091 36218.70 1139.15 1807.02 36281.21 2012-03-31 00:16:00.000 091 36218.55 1139.15 1807.03 36281.03 2012-03-31 00:17:00.000 091 36218.44 1139.22 1806.98 36280.95 2012-03-31 00:18:00.000 091 36218.37 1139.29 1806.99 36280.88 2012-03-31 00:19:00.000 091 36218.29 1139.28 1807.02 36280.76 2012-03-31 00:20:00.000 091 36218.23 1139.26 1807.05 36280.68 2012-03-31 00:21:00.000 091 36218.18 1139.27 1807.04 36280.65 2012-03-31 00:22:00.000 091 36218.14 1139.25 1807.06 36280.65 2012-03-31 00:23:00.000 091 36218.14 1139.21 1807.07 36280.61 2012-03-31 00:24:00.000 091 36218.11 1139.17 1807.04 36280.60 2012-03-31 00:25:00.000 091 36218.06 1139.17 1807.07 36280.57 2012-03-31 00:26:00.000 091 36218.02 1139.16 1807.00 36280.50 2012-03-31 00:27:00.000 091 36217.96 1139.17 1807.01 36280.40 2012-03-31 00:28:00.000 091 36217.87 1139.13 1807.05 36280.33 2012-03-31 00:29:00.000 091 36217.76 1139.13 1807.03 36280.25 2012-03-31 00:30:00.000 091 36217.64 1139.23 1807.06 36280.18 2012-03-31 00:31:00.000 091 36217.52 1139.28 1807.07 36280.07 2012-03-31 00:32:00.000 091 36217.44 1139.33 1807.16 36279.98 2012-03-31 00:33:00.000 091 36217.36 1139.41 1807.14 36279.93 2012-03-31 00:34:00.000 091 36217.29 1139.51 1807.16 36279.83 2012-03-31 00:35:00.000 091 36217.22 1139.52 1807.17 36279.74 2012-03-31 00:36:00.000 091 36217.15 1139.58 1807.21 36279.67 2012-03-31 00:37:00.000 091 36217.05 1139.63 1807.18 36279.57 2012-03-31 00:38:00.000 091 36217.01 1139.64 1807.23 36279.54 2012-03-31 00:39:00.000 091 36217.01 1139.68 1807.26 36279.55 2012-03-31 00:40:00.000 091 36217.02 1139.76 1807.31 36279.52 2012-03-31 00:41:00.000 091 36217.02 1139.82 1807.31 36279.50 2012-03-31 00:42:00.000 091 36217.01 1139.89 1807.36 36279.52 2012-03-31 00:43:00.000 091 36216.99 1139.93 1807.41 36279.56 2012-03-31 00:44:00.000 091 36216.96 1139.99 1807.47 36279.50 2012-03-31 00:45:00.000 091 36216.99 1139.98 1807.51 36279.50 2012-03-31 00:46:00.000 091 36216.98 1140.02 1807.55 36279.53 2012-03-31 00:47:00.000 091 36216.90 1140.07 1807.56 36279.47 2012-03-31 00:48:00.000 091 36216.83 1140.10 1807.54 36279.39 2012-03-31 00:49:00.000 091 36216.83 1140.13 1807.55 36279.35 2012-03-31 00:50:00.000 091 36216.77 1140.15 1807.57 36279.27 2012-03-31 00:51:00.000 091 36216.73 1140.18 1807.57 36279.23 2012-03-31 00:52:00.000 091 36216.69 1140.19 1807.55 36279.21 2012-03-31 00:53:00.000 091 36216.59 1140.24 1807.54 36279.14 2012-03-31 00:54:00.000 091 36216.51 1140.23 1807.52 36279.06 2012-03-31 00:55:00.000 091 36216.43 1140.21 1807.48 36278.95 2012-03-31 00:56:00.000 091 36216.35 1140.19 1807.49 36278.88 2012-03-31 00:57:00.000 091 36216.29 1140.18 1807.51 36278.81 2012-03-31 00:58:00.000 091 36216.17 1140.19 1807.51 36278.72 2012-03-31 00:59:00.000 091 36216.07 1140.27 1807.51 36278.63 2012-03-31 01:00:00.000 091 36216.06 1140.27 1807.55 36278.59 2012-03-31 01:01:00.000 091 36215.96 1140.27 1807.56 36278.49 2012-03-31 01:02:00.000 091 36215.85 1140.22 1807.52 36278.39 2012-03-31 01:03:00.000 091 36215.77 1140.21 1807.52 36278.29 2012-03-31 01:04:00.000 091 36215.68 1140.28 1807.54 36278.23 2012-03-31 01:05:00.000 091 36215.67 1140.34 1807.61 36278.15 2012-03-31 01:06:00.000 091 36215.59 1140.32 1807.64 36278.12 2012-03-31 01:07:00.000 091 36215.55 1140.29 1807.67 36278.08 2012-03-31 01:08:00.000 091 36215.54 1140.27 1807.69 36278.02 2012-03-31 01:09:00.000 091 36215.46 1140.24 1807.70 36278.00 2012-03-31 01:10:00.000 091 36215.44 1140.22 1807.70 36277.96 2012-03-31 01:11:00.000 091 36215.43 1140.16 1807.72 36277.99 2012-03-31 01:12:00.000 091 36215.44 1140.09 1807.76 36277.97 2012-03-31 01:13:00.000 091 36215.40 1140.07 1807.79 36277.97 2012-03-31 01:14:00.000 091 36215.42 1140.14 1807.87 36277.97 2012-03-31 01:15:00.000 091 36215.36 1140.17 1807.84 36277.94 2012-03-31 01:16:00.000 091 36215.29 1140.15 1807.86 36277.88 2012-03-31 01:17:00.000 091 36215.25 1140.17 1807.87 36277.80 2012-03-31 01:18:00.000 091 36215.22 1140.21 1807.90 36277.75 2012-03-31 01:19:00.000 091 36215.12 1140.20 1807.95 36277.72 2012-03-31 01:20:00.000 091 36214.92 1140.15 1807.88 36277.50 2012-03-31 01:21:00.000 091 36214.80 1140.05 1807.87 36277.37 2012-03-31 01:22:00.000 091 36214.69 1139.99 1807.90 36277.29 2012-03-31 01:23:00.000 091 36214.69 1139.96 1807.91 36277.30 2012-03-31 01:24:00.000 091 36214.28 1139.95 1807.83 36276.86 2012-03-31 01:25:00.000 091 36214.32 1139.96 1807.83 36276.90 2012-03-31 01:26:00.000 091 36214.54 1139.96 1807.87 36277.11 2012-03-31 01:27:00.000 091 36214.33 1139.93 1807.80 36276.88 2012-03-31 01:28:00.000 091 36214.28 1139.81 1807.84 36276.82 2012-03-31 01:29:00.000 091 36214.29 1139.78 1807.91 36276.82 2012-03-31 01:30:00.000 091 36214.15 1139.77 1807.90 36276.72 2012-03-31 01:31:00.000 091 36214.24 1139.79 1807.97 36276.77 2012-03-31 01:32:00.000 091 36214.33 1139.86 1807.98 36276.84 2012-03-31 01:33:00.000 091 36214.37 1139.96 1808.05 36276.91 2012-03-31 01:34:00.000 091 36214.19 1140.01 1808.08 36276.70 2012-03-31 01:35:00.000 091 36214.12 1140.06 1808.10 36276.68 2012-03-31 01:36:00.000 091 36213.98 1140.20 1808.08 36276.57 2012-03-31 01:37:00.000 091 36213.91 1140.30 1808.12 36276.50 2012-03-31 01:38:00.000 091 36213.90 1140.37 1808.19 36276.53 2012-03-31 01:39:00.000 091 36213.96 1140.45 1808.28 36276.57 2012-03-31 01:40:00.000 091 36213.97 1140.52 1808.33 36276.58 2012-03-31 01:41:00.000 091 36214.07 1140.61 1808.41 36276.69 2012-03-31 01:42:00.000 091 36214.30 1140.72 1808.47 36276.89 2012-03-31 01:43:00.000 091 36214.39 1140.79 1808.47 36277.03 2012-03-31 01:44:00.000 091 36214.21 1140.82 1808.50 36276.84 2012-03-31 01:45:00.000 091 36214.05 1140.81 1808.51 36276.68 2012-03-31 01:46:00.000 091 36213.97 1140.83 1808.59 36276.61 2012-03-31 01:47:00.000 091 36213.72 1140.74 1808.60 36276.40 2012-03-31 01:48:00.000 091 36213.75 1140.72 1808.61 36276.39 2012-03-31 01:49:00.000 091 36213.67 1140.74 1808.62 36276.26 2012-03-31 01:50:00.000 091 36213.64 1140.70 1808.60 36276.24 2012-03-31 01:51:00.000 091 36213.63 1140.70 1808.72 36276.23 2012-03-31 01:52:00.000 091 36213.51 1140.78 1808.71 36276.13 2012-03-31 01:53:00.000 091 36213.64 1140.88 1808.71 36276.22 2012-03-31 01:54:00.000 091 36213.57 1140.79 1808.62 36276.21 2012-03-31 01:55:00.000 091 36213.57 1140.75 1808.65 36276.17 2012-03-31 01:56:00.000 091 36213.69 1140.72 1808.65 36276.33 2012-03-31 01:57:00.000 091 36213.69 1140.71 1808.73 36276.35 2012-03-31 01:58:00.000 091 36213.95 1140.65 1808.80 36276.60 2012-03-31 01:59:00.000 091 36213.97 1140.60 1808.85 36276.61 2012-03-31 02:00:00.000 091 36213.97 1140.51 1808.82 36276.61 2012-03-31 02:01:00.000 091 36213.92 1140.38 1808.82 36276.56 2012-03-31 02:02:00.000 091 36213.94 1140.35 1808.82 36276.53 2012-03-31 02:03:00.000 091 36214.01 1140.52 1808.79 36276.64 2012-03-31 02:04:00.000 091 36213.82 1140.48 1808.79 36276.48 2012-03-31 02:05:00.000 091 36213.66 1140.58 1808.82 36276.32 2012-03-31 02:06:00.000 091 36213.45 1140.63 1808.85 36276.10 2012-03-31 02:07:00.000 091 36213.53 1140.65 1808.87 36276.13 2012-03-31 02:08:00.000 091 36213.49 1140.76 1808.91 36276.18 2012-03-31 02:09:00.000 091 36213.30 1140.84 1808.95 36275.99 2012-03-31 02:10:00.000 091 36212.98 1140.88 1808.95 36275.73 2012-03-31 02:11:00.000 091 36212.67 1140.93 1808.96 36275.43 2012-03-31 02:12:00.000 091 36212.49 1141.04 1808.97 36275.23 2012-03-31 02:13:00.000 091 36212.29 1141.09 1808.96 36275.02 2012-03-31 02:14:00.000 091 36212.15 1141.19 1809.08 36274.91 2012-03-31 02:15:00.000 091 36211.94 1141.37 1809.10 36274.72 2012-03-31 02:16:00.000 091 36211.48 1141.36 1809.06 36274.27 2012-03-31 02:17:00.000 091 36211.15 1141.36 1809.04 36273.94 2012-03-31 02:18:00.000 091 36211.01 1141.37 1809.07 36273.77 2012-03-31 02:19:00.000 091 36210.98 1141.40 1809.17 36273.73 2012-03-31 02:20:00.000 091 36210.95 1141.44 1809.24 36273.66 2012-03-31 02:21:00.000 091 36210.84 1141.51 1809.23 36273.62 2012-03-31 02:22:00.000 091 36210.60 1141.50 1809.28 36273.38 2012-03-31 02:23:00.000 091 36210.59 1141.55 1809.30 36273.32 2012-03-31 02:24:00.000 091 36210.57 1141.59 1809.37 36273.28 2012-03-31 02:25:00.000 091 36210.35 1141.63 1809.39 36273.07 2012-03-31 02:26:00.000 091 36210.20 1141.62 1809.45 36272.98 2012-03-31 02:27:00.000 091 36210.06 1141.57 1809.51 36272.81 2012-03-31 02:28:00.000 091 36210.14 1141.57 1809.52 36272.87 2012-03-31 02:29:00.000 091 36210.23 1141.58 1809.63 36272.94 2012-03-31 02:30:00.000 091 36210.29 1141.57 1809.71 36273.04 2012-03-31 02:31:00.000 091 36210.25 1141.62 1809.72 36273.00 2012-03-31 02:32:00.000 091 36210.11 1141.59 1809.69 36272.80 2012-03-31 02:33:00.000 091 36209.92 1141.59 1809.76 36272.65 2012-03-31 02:34:00.000 091 36209.95 1141.56 1809.71 36272.70 2012-03-31 02:35:00.000 091 36210.01 1141.57 1809.70 36272.73 2012-03-31 02:36:00.000 091 36209.94 1141.59 1809.72 36272.68 2012-03-31 02:37:00.000 091 36209.82 1141.66 1809.67 36272.55 2012-03-31 02:38:00.000 091 36209.60 1141.68 1809.67 36272.37 2012-03-31 02:39:00.000 091 36209.33 1141.85 1809.71 36272.11 2012-03-31 02:40:00.000 091 36209.16 1141.97 1809.72 36271.92 2012-03-31 02:41:00.000 091 36208.76 1142.04 1809.69 36271.52 2012-03-31 02:42:00.000 091 36208.72 1142.10 1809.68 36271.46 2012-03-31 02:43:00.000 091 36208.69 1142.13 1809.75 36271.42 2012-03-31 02:44:00.000 091 36208.77 1142.18 1809.77 36271.49 2012-03-31 02:45:00.000 091 36208.77 1142.20 1809.79 36271.49 2012-03-31 02:46:00.000 091 36208.72 1142.15 1809.77 36271.40 2012-03-31 02:47:00.000 091 36208.76 1142.26 1809.84 36271.47 2012-03-31 02:48:00.000 091 36208.62 1142.36 1809.85 36271.33 2012-03-31 02:49:00.000 091 36208.46 1142.29 1809.84 36271.19 2012-03-31 02:50:00.000 091 36208.39 1142.31 1809.86 36271.10 2012-03-31 02:51:00.000 091 36208.36 1142.40 1809.87 36271.06 2012-03-31 02:52:00.000 091 36208.23 1142.41 1809.88 36270.93 2012-03-31 02:53:00.000 091 36208.21 1142.42 1809.93 36270.87 2012-03-31 02:54:00.000 091 36208.20 1142.44 1809.92 36270.87 2012-03-31 02:55:00.000 091 36208.29 1142.45 1809.90 36270.95 2012-03-31 02:56:00.000 091 36208.37 1142.45 1809.94 36271.08 2012-03-31 02:57:00.000 091 36208.40 1142.53 1809.94 36271.09 2012-03-31 02:58:00.000 091 36208.49 1142.50 1809.97 36271.21 2012-03-31 02:59:00.000 091 36208.56 1142.37 1809.98 36271.27 2012-03-31 03:00:00.000 091 36208.65 1142.14 1810.00 36271.36 2012-03-31 03:01:00.000 091 36208.98 1141.92 1810.00 36271.66 2012-03-31 03:02:00.000 091 36209.05 1141.83 1810.00 36271.71 2012-03-31 03:03:00.000 091 36208.85 1141.65 1809.90 36271.54 2012-03-31 03:04:00.000 091 36208.75 1141.53 1809.88 36271.44 2012-03-31 03:05:00.000 091 36208.69 1141.52 1809.85 36271.32 2012-03-31 03:06:00.000 091 36208.57 1141.44 1809.76 36271.21 2012-03-31 03:07:00.000 091 36208.62 1141.28 1809.74 36271.32 2012-03-31 03:08:00.000 091 36208.46 1141.24 1809.71 36271.11 2012-03-31 03:09:00.000 091 36208.56 1141.18 1809.80 36271.20 2012-03-31 03:10:00.000 091 36208.38 1141.04 1809.76 36271.01 2012-03-31 03:11:00.000 091 36208.18 1141.03 1809.75 36270.83 2012-03-31 03:12:00.000 091 36207.76 1140.89 1809.72 36270.38 2012-03-31 03:13:00.000 091 36207.90 1141.02 1809.84 36270.51 2012-03-31 03:14:00.000 091 36208.30 1141.09 1810.00 36270.97 2012-03-31 03:15:00.000 091 36208.24 1141.03 1810.07 36270.90 2012-03-31 03:16:00.000 091 36208.41 1141.01 1810.22 36271.13 2012-03-31 03:17:00.000 091 36208.19 1140.95 1810.28 36270.87 2012-03-31 03:18:00.000 091 36208.44 1141.00 1810.48 36271.13 2012-03-31 03:19:00.000 091 36208.41 1140.91 1810.59 36271.15 2012-03-31 03:20:00.000 091 36208.12 1140.92 1810.69 36270.86 2012-03-31 03:21:00.000 091 36208.18 1140.98 1810.78 36270.90 2012-03-31 03:22:00.000 091 36208.36 1141.15 1810.83 36271.05 2012-03-31 03:23:00.000 091 36208.66 1141.35 1811.07 36271.37 2012-03-31 03:24:00.000 091 36208.63 1141.48 1811.25 36271.39 2012-03-31 03:25:00.000 091 36208.64 1141.63 1811.35 36271.40 2012-03-31 03:26:00.000 091 36208.58 1141.75 1811.42 36271.32 2012-03-31 03:27:00.000 091 36208.58 1141.97 1811.53 36271.35 2012-03-31 03:28:00.000 091 36208.54 1142.14 1811.68 36271.32 2012-03-31 03:29:00.000 091 36208.39 1142.41 1811.73 36271.21 2012-03-31 03:30:00.000 091 36208.27 1142.59 1811.78 36271.06 2012-03-31 03:31:00.000 091 36208.27 1142.72 1811.94 36271.04 2012-03-31 03:32:00.000 091 36208.35 1143.02 1812.08 36271.17 2012-03-31 03:33:00.000 091 36208.40 1143.19 1812.22 36271.19 2012-03-31 03:34:00.000 091 36208.43 1143.38 1812.32 36271.23 2012-03-31 03:35:00.000 091 36208.49 1143.61 1812.47 36271.32 2012-03-31 03:36:00.000 091 36208.50 1143.76 1812.65 36271.35 2012-03-31 03:37:00.000 091 36208.51 1143.98 1812.78 36271.41 2012-03-31 03:38:00.000 091 36208.62 1144.56 1812.84 36271.55 2012-03-31 03:39:00.000 091 36208.50 1144.85 1812.94 36271.48 2012-03-31 03:40:00.000 091 36208.51 1144.93 1813.02 36271.44 2012-03-31 03:41:00.000 091 36208.36 1145.09 1813.08 36271.36 2012-03-31 03:42:00.000 091 36208.44 1145.30 1813.17 36271.41 2012-03-31 03:43:00.000 091 36208.50 1145.77 1813.29 36271.46 2012-03-31 03:44:00.000 091 36208.27 1145.57 1813.37 36271.23 2012-03-31 03:45:00.000 091 36208.39 1145.63 1813.46 36271.37 2012-03-31 03:46:00.000 091 36208.50 1145.73 1813.60 36271.42 2012-03-31 03:47:00.000 091 36208.71 1145.92 1813.72 36271.69 2012-03-31 03:48:00.000 091 36208.83 1145.90 1813.83 36271.88 2012-03-31 03:49:00.000 091 36209.15 1146.20 1813.86 36272.19 2012-03-31 03:50:00.000 091 36209.45 1146.28 1813.95 36272.49 2012-03-31 03:51:00.000 091 36209.47 1146.30 1814.00 36272.50 2012-03-31 03:52:00.000 091 36209.48 1146.28 1814.01 36272.55 2012-03-31 03:53:00.000 091 36209.59 1146.23 1814.03 36272.66 2012-03-31 03:54:00.000 091 36209.60 1146.32 1814.11 36272.65 2012-03-31 03:55:00.000 091 36209.83 1146.41 1814.16 36272.91 2012-03-31 03:56:00.000 091 36210.03 1146.69 1814.17 36273.13 2012-03-31 03:57:00.000 091 36209.95 1146.93 1814.23 36273.06 2012-03-31 03:58:00.000 091 36210.23 1147.25 1814.27 36273.33 2012-03-31 03:59:00.000 091 36210.35 1147.45 1814.31 36273.43 2012-03-31 04:00:00.000 091 36210.54 1147.65 1814.30 36273.69 2012-03-31 04:01:00.000 091 36210.54 1147.73 1814.38 36273.69 2012-03-31 04:02:00.000 091 36210.64 1147.84 1814.38 36273.78 2012-03-31 04:03:00.000 091 36210.81 1147.90 1814.48 36273.90 2012-03-31 04:04:00.000 091 36211.01 1147.93 1814.52 36274.11 2012-03-31 04:05:00.000 091 36211.23 1148.05 1814.51 36274.33 2012-03-31 04:06:00.000 091 36211.34 1148.26 1814.57 36274.48 2012-03-31 04:07:00.000 091 36211.72 1148.42 1814.66 36274.85 2012-03-31 04:08:00.000 091 36211.97 1148.54 1814.67 36275.07 2012-03-31 04:09:00.000 091 36211.94 1148.48 1814.66 36275.09 2012-03-31 04:10:00.000 091 36212.07 1148.64 1814.68 36275.15 2012-03-31 04:11:00.000 091 36212.38 1148.92 1814.77 36275.51 2012-03-31 04:12:00.000 091 36212.62 1149.14 1814.77 36275.78 2012-03-31 04:13:00.000 091 36212.97 1149.24 1814.86 36276.14 2012-03-31 04:14:00.000 091 36213.13 1149.25 1814.81 36276.34 2012-03-31 04:15:00.000 091 36213.35 1149.39 1814.81 36276.57 2012-03-31 04:16:00.000 091 36213.46 1149.45 1814.78 36276.64 2012-03-31 04:17:00.000 091 36213.73 1149.48 1814.88 36276.92 2012-03-31 04:18:00.000 091 36214.18 1149.44 1815.02 36277.34 2012-03-31 04:19:00.000 091 36214.59 1149.50 1815.00 36277.70 2012-03-31 04:20:00.000 091 36214.74 1149.42 1815.02 36277.92 2012-03-31 04:21:00.000 091 36214.84 1149.43 1815.01 36277.99 2012-03-31 04:22:00.000 091 36215.00 1149.52 1815.09 36278.13 2012-03-31 04:23:00.000 091 36215.22 1149.71 1815.14 36278.40 2012-03-31 04:24:00.000 091 36215.37 1149.87 1815.19 36278.52 2012-03-31 04:25:00.000 091 36215.65 1149.99 1815.12 36278.83 2012-03-31 04:26:00.000 091 36216.03 1149.96 1815.14 36279.17 2012-03-31 04:27:00.000 091 36216.87 1149.83 1815.18 36280.05 2012-03-31 04:28:00.000 091 36217.54 1149.63 1815.13 36280.64 2012-03-31 04:29:00.000 091 36218.10 1149.60 1815.15 36281.20 2012-03-31 04:30:00.000 091 36218.52 1149.90 1815.30 36281.68 2012-03-31 04:31:00.000 091 36218.77 1150.10 1815.15 36281.93 2012-03-31 04:32:00.000 091 36219.16 1150.38 1815.14 36282.33 2012-03-31 04:33:00.000 091 36219.75 1150.60 1815.22 36282.91 2012-03-31 04:34:00.000 091 36220.29 1150.32 1815.22 36283.49 2012-03-31 04:35:00.000 091 36220.82 1149.96 1815.29 36283.97 2012-03-31 04:36:00.000 091 36221.37 1149.63 1815.26 36284.49 2012-03-31 04:37:00.000 091 36222.11 1149.47 1815.20 36285.19 2012-03-31 04:38:00.000 091 36222.72 1149.37 1815.23 36285.85 2012-03-31 04:39:00.000 091 36223.50 1149.34 1815.18 36286.60 2012-03-31 04:40:00.000 091 36224.59 1149.49 1815.15 36287.70 2012-03-31 04:41:00.000 091 36225.67 1149.59 1815.15 36288.79 2012-03-31 04:42:00.000 091 36226.66 1149.75 1815.09 36289.78 2012-03-31 04:43:00.000 091 36227.25 1149.97 1814.96 36290.42 2012-03-31 04:44:00.000 091 36227.57 1150.12 1814.86 36290.71 2012-03-31 04:45:00.000 091 36228.00 1150.40 1814.77 36291.15 2012-03-31 04:46:00.000 091 36228.42 1150.68 1814.68 36291.51 2012-03-31 04:47:00.000 091 36228.59 1150.87 1814.59 36291.74 2012-03-31 04:48:00.000 091 36228.86 1151.11 1814.52 36291.97 2012-03-31 04:49:00.000 091 36229.22 1151.30 1814.47 36292.36 2012-03-31 04:50:00.000 091 36229.39 1151.39 1814.41 36292.51 2012-03-31 04:51:00.000 091 36229.66 1151.45 1814.40 36292.77 2012-03-31 04:52:00.000 091 36230.19 1151.80 1814.51 36293.34 2012-03-31 04:53:00.000 091 36230.63 1152.04 1814.37 36293.82 2012-03-31 04:54:00.000 091 36231.18 1152.14 1814.36 36294.37 2012-03-31 04:55:00.000 091 36231.70 1152.21 1814.20 36294.91 2012-03-31 04:56:00.000 091 36232.09 1152.36 1814.12 36295.28 2012-03-31 04:57:00.000 091 36232.44 1152.40 1814.06 36295.66 2012-03-31 04:58:00.000 091 36232.99 1152.59 1813.92 36296.22 2012-03-31 04:59:00.000 091 36233.54 1152.70 1813.84 36296.77 2012-03-31 05:00:00.000 091 36234.17 1152.88 1813.84 36297.37 2012-03-31 05:01:00.000 091 36234.90 1152.99 1813.56 36298.16 2012-03-31 05:02:00.000 091 36235.66 1153.07 1813.51 36298.88 2012-03-31 05:03:00.000 091 36236.36 1153.03 1813.40 36299.59 2012-03-31 05:04:00.000 091 36237.10 1153.07 1813.24 36300.33 2012-03-31 05:05:00.000 091 36238.19 1153.15 1813.17 36301.40 2012-03-31 05:06:00.000 091 36239.08 1153.22 1813.09 36302.23 2012-03-31 05:07:00.000 091 36239.96 1153.39 1812.98 36303.16 2012-03-31 05:08:00.000 091 36240.71 1153.48 1812.85 36303.93 2012-03-31 05:09:00.000 091 36241.47 1153.35 1812.65 36304.66 2012-03-31 05:10:00.000 091 36242.30 1153.14 1812.48 36305.45 2012-03-31 05:11:00.000 091 36243.45 1153.19 1812.33 36306.59 2012-03-31 05:12:00.000 091 36244.38 1153.24 1812.29 36307.53 2012-03-31 05:13:00.000 091 36245.24 1153.23 1812.01 36308.33 2012-03-31 05:14:00.000 091 36246.08 1153.24 1811.83 36309.11 2012-03-31 05:15:00.000 091 36246.88 1153.31 1811.59 36309.92 2012-03-31 05:16:00.000 091 36247.76 1153.41 1811.47 36310.83 2012-03-31 05:17:00.000 091 36248.33 1153.32 1811.24 36311.40 2012-03-31 05:18:00.000 091 36248.85 1153.35 1811.13 36311.94 2012-03-31 05:19:00.000 091 36249.44 1153.26 1810.93 36312.54 2012-03-31 05:20:00.000 091 36249.98 1153.23 1810.65 36313.07 2012-03-31 05:21:00.000 091 36250.61 1153.30 1810.61 36313.72 2012-03-31 05:22:00.000 091 36251.54 1153.19 1810.39 36314.55 2012-03-31 05:23:00.000 091 36252.58 1153.19 1810.25 36315.59 2012-03-31 05:24:00.000 091 36253.15 1153.12 1810.06 36316.19 2012-03-31 05:25:00.000 091 36253.89 1153.10 1809.97 36316.93 2012-03-31 05:26:00.000 091 36254.54 1153.01 1809.64 36317.54 2012-03-31 05:27:00.000 091 36255.27 1153.04 1809.49 36318.27 2012-03-31 05:28:00.000 091 36256.15 1153.15 1809.31 36319.17 2012-03-31 05:29:00.000 091 36257.06 1153.22 1809.18 36320.03 2012-03-31 05:30:00.000 091 36257.95 1153.28 1809.06 36320.95 2012-03-31 05:31:00.000 091 36258.69 1153.36 1808.98 36321.69 2012-03-31 05:32:00.000 091 36259.47 1153.43 1808.74 36322.45 2012-03-31 05:33:00.000 091 36260.24 1153.43 1808.68 36323.18 2012-03-31 05:34:00.000 091 36261.07 1153.33 1808.45 36323.99 2012-03-31 05:35:00.000 091 36261.78 1153.36 1808.42 36324.68 2012-03-31 05:36:00.000 091 36262.56 1153.33 1808.18 36325.48 2012-03-31 05:37:00.000 091 36263.46 1153.25 1807.98 36326.32 2012-03-31 05:38:00.000 091 36264.34 1153.15 1807.79 36327.20 2012-03-31 05:39:00.000 091 36265.23 1153.00 1807.75 36328.05 2012-03-31 05:40:00.000 091 36266.14 1152.90 1807.55 36328.95 2012-03-31 05:41:00.000 091 36267.10 1152.90 1807.38 36329.90 2012-03-31 05:42:00.000 091 36267.72 1152.92 1807.17 36330.52 2012-03-31 05:43:00.000 091 36268.36 1152.85 1807.04 36331.15 2012-03-31 05:44:00.000 091 36269.31 1152.54 1806.97 36332.09 2012-03-31 05:45:00.000 091 36270.52 1152.23 1806.84 36333.30 2012-03-31 05:46:00.000 091 36272.01 1152.15 1806.76 36334.76 2012-03-31 05:47:00.000 091 36272.85 1152.19 1806.43 36335.66 2012-03-31 05:48:00.000 091 36273.98 1152.20 1806.49 36336.77 2012-03-31 05:49:00.000 091 36275.46 1152.37 1806.18 36338.18 2012-03-31 05:50:00.000 091 36276.25 1152.41 1805.95 36338.98 2012-03-31 05:51:00.000 091 36277.40 1152.40 1805.85 36340.12 2012-03-31 05:52:00.000 091 36278.17 1152.24 1805.58 36340.87 2012-03-31 05:53:00.000 091 36278.81 1152.19 1805.28 36341.52 2012-03-31 05:54:00.000 091 36279.62 1152.11 1805.23 36342.27 2012-03-31 05:55:00.000 091 36280.78 1152.05 1804.82 36343.39 2012-03-31 05:56:00.000 091 36282.29 1151.77 1804.76 36344.87 2012-03-31 05:57:00.000 091 36283.52 1151.47 1804.38 36346.08 2012-03-31 05:58:00.000 091 36284.06 1151.22 1804.10 36346.57 2012-03-31 05:59:00.000 091 36284.94 1150.98 1803.80 36347.43 2012-03-31 06:00:00.000 091 36285.75 1150.71 1803.40 36348.26 2012-03-31 06:01:00.000 091 36286.54 1150.40 1803.10 36348.99 2012-03-31 06:02:00.000 091 36287.39 1149.90 1802.77 36349.78 2012-03-31 06:03:00.000 091 36288.41 1149.82 1802.56 36350.82 2012-03-31 06:04:00.000 091 36289.84 1149.79 1802.24 36352.25 2012-03-31 06:05:00.000 091 36290.92 1149.81 1801.89 36353.31 2012-03-31 06:06:00.000 091 36292.28 1149.93 1801.55 36354.60 2012-03-31 06:07:00.000 091 36293.23 1150.04 1801.19 36355.54 2012-03-31 06:08:00.000 091 36293.31 1150.11 1800.66 36355.63 2012-03-31 06:09:00.000 091 36292.98 1150.13 1800.15 36355.27 2012-03-31 06:10:00.000 091 36292.40 1150.16 1799.61 36354.73 2012-03-31 06:11:00.000 091 36291.71 1150.15 1799.01 36354.04 2012-03-31 06:12:00.000 091 36291.44 1150.21 1798.68 36353.70 2012-03-31 06:13:00.000 091 36291.59 1150.18 1798.42 36353.82 2012-03-31 06:14:00.000 091 36291.90 1150.23 1798.19 36354.10 2012-03-31 06:15:00.000 091 36292.64 1150.28 1797.97 36354.81 2012-03-31 06:16:00.000 091 36293.84 1150.14 1797.90 36355.97 2012-03-31 06:17:00.000 091 36295.24 1149.94 1797.81 36357.38 2012-03-31 06:18:00.000 091 36296.62 1149.68 1797.56 36358.71 2012-03-31 06:19:00.000 091 36297.96 1149.40 1797.41 36360.03 2012-03-31 06:20:00.000 091 36299.26 1149.21 1797.10 36361.26 2012-03-31 06:21:00.000 091 36300.12 1148.90 1796.91 36362.11 2012-03-31 06:22:00.000 091 36301.07 1148.65 1796.49 36363.00 2012-03-31 06:23:00.000 091 36301.80 1148.41 1796.09 36363.72 2012-03-31 06:24:00.000 091 36302.41 1148.24 1795.72 36364.37 2012-03-31 06:25:00.000 091 36303.35 1148.08 1795.57 36365.29 2012-03-31 06:26:00.000 091 36304.78 1147.92 1795.34 36366.72 2012-03-31 06:27:00.000 091 36305.69 1147.66 1794.99 36367.65 2012-03-31 06:28:00.000 091 36305.98 1147.32 1794.65 36367.89 2012-03-31 06:29:00.000 091 36307.71 1147.09 1794.34 36369.56 2012-03-31 06:30:00.000 091 36309.01 1146.76 1794.12 36370.88 2012-03-31 06:31:00.000 091 36310.03 1146.34 1793.77 36371.86 2012-03-31 06:32:00.000 091 36310.21 1145.85 1793.41 36372.03 2012-03-31 06:33:00.000 091 36311.21 1145.58 1793.01 36372.89 2012-03-31 06:34:00.000 091 36312.50 1145.50 1792.78 36374.16 2012-03-31 06:35:00.000 091 36312.66 1145.40 1792.44 36374.33 2012-03-31 06:36:00.000 091 36312.61 1145.46 1792.01 36374.28 2012-03-31 06:37:00.000 091 36312.66 1145.68 1791.70 36374.38 2012-03-31 06:38:00.000 091 36313.10 1145.87 1791.44 36374.84 2012-03-31 06:39:00.000 091 36313.44 1146.15 1791.14 36375.12 2012-03-31 06:40:00.000 091 36313.73 1146.34 1791.00 36375.39 2012-03-31 06:41:00.000 091 36314.27 1146.53 1790.98 36375.88 2012-03-31 06:42:00.000 091 36314.86 1146.68 1790.95 36376.52 2012-03-31 06:43:00.000 091 36315.04 1146.76 1790.59 36376.66 2012-03-31 06:44:00.000 091 36315.10 1146.86 1790.38 36376.80 2012-03-31 06:45:00.000 091 36314.54 1146.94 1790.16 36376.26 2012-03-31 06:46:00.000 091 36314.76 1147.27 1790.03 36376.46 2012-03-31 06:47:00.000 091 36315.01 1147.45 1790.02 36376.69 2012-03-31 06:48:00.000 091 36314.64 1147.56 1789.82 36376.29 2012-03-31 06:49:00.000 091 36315.27 1147.64 1789.89 36376.91 2012-03-31 06:50:00.000 091 36315.90 1147.77 1789.94 36377.58 2012-03-31 06:51:00.000 091 36315.73 1147.73 1789.81 36377.35 2012-03-31 06:52:00.000 091 36316.37 1147.78 1789.65 36377.97 2012-03-31 06:53:00.000 091 36316.67 1147.69 1789.63 36378.29 2012-03-31 06:54:00.000 091 36317.34 1147.78 1789.61 36378.95 2012-03-31 06:55:00.000 091 36317.53 1147.74 1789.53 36379.19 2012-03-31 06:56:00.000 091 36317.93 1147.73 1789.56 36379.54 2012-03-31 06:57:00.000 091 36318.56 1147.81 1789.57 36380.18 2012-03-31 06:58:00.000 091 36319.00 1147.74 1789.58 36380.64 2012-03-31 06:59:00.000 091 36319.92 1147.75 1789.58 36381.53 2012-03-31 07:00:00.000 091 36320.36 1147.71 1789.52 36381.92 2012-03-31 07:01:00.000 091 36320.69 1147.66 1789.49 36382.27 2012-03-31 07:02:00.000 091 36321.13 1147.62 1789.28 36382.67 2012-03-31 07:03:00.000 091 36321.29 1147.67 1789.20 36382.89 2012-03-31 07:04:00.000 091 36321.49 1147.58 1789.09 36383.06 2012-03-31 07:05:00.000 091 36321.85 1147.56 1789.00 36383.37 2012-03-31 07:06:00.000 091 36323.00 1147.64 1789.09 36384.46 2012-03-31 07:07:00.000 091 36323.27 1147.59 1788.97 36384.89 2012-03-31 07:08:00.000 091 36323.81 1147.50 1788.96 36385.29 2012-03-31 07:09:00.000 091 36324.13 1147.54 1788.80 36385.70 2012-03-31 07:10:00.000 091 36324.34 1147.49 1788.68 36385.92 2012-03-31 07:11:00.000 091 36325.15 1147.49 1788.79 36386.62 2012-03-31 07:12:00.000 091 36325.64 1147.52 1788.90 36387.09 2012-03-31 07:13:00.000 091 36326.51 1147.56 1788.90 36388.04 2012-03-31 07:14:00.000 091 36327.33 1147.49 1788.92 36388.81 2012-03-31 07:15:00.000 091 36328.07 1147.56 1789.13 36389.58 2012-03-31 07:16:00.000 091 36328.41 1147.69 1789.16 36389.93 2012-03-31 07:17:00.000 091 36329.11 1147.89 1789.17 36390.59 2012-03-31 07:18:00.000 091 36330.23 1147.97 1789.28 36391.73 2012-03-31 07:19:00.000 091 36330.21 1147.98 1789.21 36391.72 2012-03-31 07:20:00.000 091 36330.47 1147.99 1789.31 36391.96 2012-03-31 07:21:00.000 091 36330.91 1148.06 1789.36 36392.44 2012-03-31 07:22:00.000 091 36331.79 1148.01 1789.47 36393.28 2012-03-31 07:23:00.000 091 36332.18 1148.00 1789.63 36393.64 2012-03-31 07:24:00.000 091 36332.04 1148.13 1789.56 36393.58 2012-03-31 07:25:00.000 091 36331.87 1148.18 1789.53 36393.36 2012-03-31 07:26:00.000 091 36332.85 1148.22 1789.77 36394.39 2012-03-31 07:27:00.000 091 36332.63 1148.38 1789.61 36394.17 2012-03-31 07:28:00.000 091 36332.49 1148.50 1789.64 36394.02 2012-03-31 07:29:00.000 091 36332.80 1148.67 1789.65 36394.31 2012-03-31 07:30:00.000 091 36332.30 1148.78 1789.64 36393.86 2012-03-31 07:31:00.000 091 36332.49 1148.86 1789.71 36394.08 2012-03-31 07:32:00.000 091 36332.84 1149.00 1789.81 36394.36 2012-03-31 07:33:00.000 091 36333.51 1149.18 1790.03 36395.08 2012-03-31 07:34:00.000 091 36334.19 1149.31 1790.14 36395.85 2012-03-31 07:35:00.000 091 36334.65 1149.42 1790.24 36396.22 2012-03-31 07:36:00.000 091 36334.44 1149.44 1790.23 36396.13 2012-03-31 07:37:00.000 091 36334.90 1149.51 1790.39 36396.52 2012-03-31 07:38:00.000 091 36335.13 1149.47 1790.30 36396.77 2012-03-31 07:39:00.000 091 36335.41 1149.40 1790.35 36397.06 2012-03-31 07:40:00.000 091 36336.13 1149.50 1790.43 36397.83 2012-03-31 07:41:00.000 091 36336.92 1149.48 1790.57 36398.61 2012-03-31 07:42:00.000 091 36337.32 1149.49 1790.48 36398.99 2012-03-31 07:43:00.000 091 36337.43 1149.44 1790.32 36399.17 2012-03-31 07:44:00.000 091 36337.54 1149.37 1790.18 36399.19 2012-03-31 07:45:00.000 091 36337.63 1149.49 1790.15 36399.25 2012-03-31 07:46:00.000 091 36337.99 1149.54 1790.13 36399.62 2012-03-31 07:47:00.000 091 36338.45 1149.54 1790.01 36400.09 2012-03-31 07:48:00.000 091 36338.59 1149.61 1790.06 36400.25 2012-03-31 07:49:00.000 091 36338.81 1149.73 1789.99 36400.50 2012-03-31 07:50:00.000 091 36339.45 1149.78 1790.08 36401.07 2012-03-31 07:51:00.000 091 36339.34 1149.91 1789.98 36400.98 2012-03-31 07:52:00.000 091 36339.61 1150.08 1789.96 36401.23 2012-03-31 07:53:00.000 091 36341.04 1150.20 1790.09 36402.61 2012-03-31 07:54:00.000 091 36342.21 1150.12 1790.04 36403.88 2012-03-31 07:55:00.000 091 36343.46 1150.26 1790.20 36405.06 2012-03-31 07:56:00.000 091 36343.91 1150.24 1789.88 36405.58 2012-03-31 07:57:00.000 091 36344.57 1150.20 1789.72 36406.09 2012-03-31 07:58:00.000 091 36345.81 1150.31 1789.77 36407.41 2012-03-31 07:59:00.000 091 36345.78 1150.25 1789.48 36407.35 2012-03-31 08:00:00.000 091 36346.22 1150.53 1789.31 36407.83 2012-03-31 08:01:00.000 091 36345.94 1150.80 1789.26 36407.57 2012-03-31 08:02:00.000 091 36346.02 1150.98 1789.05 36407.68 2012-03-31 08:03:00.000 091 36344.51 1151.05 1788.78 36406.15 2012-03-31 08:04:00.000 091 36344.80 1151.19 1788.86 36406.46 2012-03-31 08:05:00.000 091 36344.26 1151.36 1788.86 36405.92 2012-03-31 08:06:00.000 091 36345.13 1151.54 1789.00 36406.73 2012-03-31 08:07:00.000 091 36345.25 1151.64 1789.14 36406.92 2012-03-31 08:08:00.000 091 36346.17 1151.85 1789.38 36407.78 2012-03-31 08:09:00.000 091 36347.10 1152.01 1789.46 36408.72 2012-03-31 08:10:00.000 091 36347.88 1152.08 1789.53 36409.54 2012-03-31 08:11:00.000 091 36347.81 1152.33 1789.53 36409.55 2012-03-31 08:12:00.000 091 36347.02 1152.57 1789.29 36408.75 2012-03-31 08:13:00.000 091 36345.73 1152.88 1789.08 36407.52 2012-03-31 08:14:00.000 091 36344.02 1153.13 1788.97 36405.84 2012-03-31 08:15:00.000 091 36342.58 1153.41 1788.81 36404.34 2012-03-31 08:16:00.000 091 36341.47 1153.63 1789.03 36403.25 2012-03-31 08:17:00.000 091 36340.36 1153.98 1788.99 36402.14 2012-03-31 08:18:00.000 091 36339.43 1154.25 1789.06 36401.22 2012-03-31 08:19:00.000 091 36338.24 1154.64 1789.26 36400.09 2012-03-31 08:20:00.000 091 36337.71 1154.97 1789.55 36399.60 2012-03-31 08:21:00.000 091 36337.02 1155.33 1789.76 36398.98 2012-03-31 08:22:00.000 091 36336.34 1155.74 1790.09 36398.31 2012-03-31 08:23:00.000 091 36335.90 1156.15 1790.25 36397.87 2012-03-31 08:24:00.000 091 36335.60 1156.43 1790.51 36397.62 2012-03-31 08:25:00.000 091 36335.29 1156.60 1790.79 36397.24 2012-03-31 08:26:00.000 091 36335.28 1156.72 1791.15 36397.24 2012-03-31 08:27:00.000 091 36335.30 1156.91 1791.36 36397.29 2012-03-31 08:28:00.000 091 36335.10 1157.13 1791.56 36397.10 2012-03-31 08:29:00.000 091 36334.96 1157.30 1791.64 36396.96 2012-03-31 08:30:00.000 091 36334.62 1157.60 1791.74 36396.63 2012-03-31 08:31:00.000 091 36334.27 1157.96 1791.85 36396.31 2012-03-31 08:32:00.000 091 36334.10 1157.78 1792.04 36396.15 2012-03-31 08:33:00.000 091 36334.35 1157.87 1792.32 36396.40 2012-03-31 08:34:00.000 091 36334.73 1157.97 1792.53 36396.80 2012-03-31 08:35:00.000 091 36334.97 1158.04 1792.71 36397.05 2012-03-31 08:36:00.000 091 36335.03 1158.11 1792.79 36397.14 2012-03-31 08:37:00.000 091 36335.15 1158.22 1792.91 36397.24 2012-03-31 08:38:00.000 091 36335.84 1158.35 1793.12 36397.95 2012-03-31 08:39:00.000 091 36336.01 1158.36 1793.16 36398.12 2012-03-31 08:40:00.000 091 36336.87 1158.47 1793.31 36398.97 2012-03-31 08:41:00.000 091 36337.47 1158.52 1793.45 36399.62 2012-03-31 08:42:00.000 091 36337.34 1158.46 1793.27 36399.44 2012-03-31 08:43:00.000 091 36337.93 1158.53 1793.32 36400.03 2012-03-31 08:44:00.000 091 36338.20 1158.58 1793.39 36400.24 2012-03-31 08:45:00.000 091 36338.67 1158.64 1793.42 36400.69 2012-03-31 08:46:00.000 091 36338.76 1158.75 1793.20 36400.77 2012-03-31 08:47:00.000 091 36339.48 1158.75 1793.30 36401.49 2012-03-31 08:48:00.000 091 36340.02 1158.90 1793.37 36402.09 2012-03-31 08:49:00.000 091 36340.26 1159.03 1793.25 36402.43 2012-03-31 08:50:00.000 091 36339.71 1159.11 1793.15 36401.77 2012-03-31 08:51:00.000 091 36340.03 1159.21 1793.04 36402.10 2012-03-31 08:52:00.000 091 36338.91 1159.48 1792.67 36401.05 2012-03-31 08:53:00.000 091 36338.25 1159.57 1792.63 36400.36 2012-03-31 08:54:00.000 091 36337.68 1159.84 1792.56 36399.84 2012-03-31 08:55:00.000 091 36337.26 1160.14 1792.50 36399.34 2012-03-31 08:56:00.000 091 36337.20 1160.36 1792.61 36399.22 2012-03-31 08:57:00.000 091 36337.30 1160.39 1792.67 36399.37 2012-03-31 08:58:00.000 091 36336.94 1160.46 1792.65 36399.01 2012-03-31 08:59:00.000 091 36336.90 1160.43 1792.67 36398.97 2012-03-31 09:00:00.000 091 36336.59 1160.49 1792.75 36398.66 2012-03-31 09:01:00.000 091 36336.67 1160.55 1792.75 36398.74 2012-03-31 09:02:00.000 091 36336.38 1160.58 1792.71 36398.47 2012-03-31 09:03:00.000 091 36336.61 1160.65 1792.92 36398.71 2012-03-31 09:04:00.000 091 36336.53 1160.73 1792.88 36398.64 2012-03-31 09:05:00.000 091 36336.48 1160.75 1792.87 36398.64 2012-03-31 09:06:00.000 091 36336.11 1160.78 1792.89 36398.28 2012-03-31 09:07:00.000 091 36336.27 1160.79 1792.74 36398.41 2012-03-31 09:08:00.000 091 36336.10 1160.77 1792.92 36398.24 2012-03-31 09:09:00.000 091 36336.16 1160.71 1792.88 36398.26 2012-03-31 09:10:00.000 091 36335.93 1160.65 1792.96 36398.08 2012-03-31 09:11:00.000 091 36335.43 1160.59 1792.92 36397.53 2012-03-31 09:12:00.000 091 36335.03 1160.55 1792.91 36397.08 2012-03-31 09:13:00.000 091 36334.78 1160.46 1792.90 36396.82 2012-03-31 09:14:00.000 091 36334.42 1160.45 1792.81 36396.49 2012-03-31 09:15:00.000 091 36334.04 1160.42 1792.97 36396.11 2012-03-31 09:16:00.000 091 36333.93 1160.49 1793.10 36396.03 2012-03-31 09:17:00.000 091 36333.77 1160.39 1793.26 36395.83 2012-03-31 09:18:00.000 091 36333.72 1160.37 1793.44 36395.74 2012-03-31 09:19:00.000 091 36333.41 1160.22 1793.37 36395.46 2012-03-31 09:20:00.000 091 36333.11 1160.11 1793.65 36395.18 2012-03-31 09:21:00.000 091 36332.64 1159.91 1793.58 36394.75 2012-03-31 09:22:00.000 091 36332.35 1159.79 1793.61 36394.45 2012-03-31 09:23:00.000 091 36332.26 1159.67 1793.82 36394.38 2012-03-31 09:24:00.000 091 36332.28 1159.53 1793.78 36394.38 2012-03-31 09:25:00.000 091 36332.17 1159.36 1793.96 36394.25 2012-03-31 09:26:00.000 091 36331.92 1159.21 1793.85 36394.05 2012-03-31 09:27:00.000 091 36331.61 1159.13 1793.97 36393.72 2012-03-31 09:28:00.000 091 36331.35 1159.02 1793.87 36393.46 2012-03-31 09:29:00.000 091 36331.15 1158.95 1793.86 36393.31 2012-03-31 09:30:00.000 091 36331.09 1158.83 1793.97 36393.17 2012-03-31 09:31:00.000 091 36331.35 1158.72 1793.98 36393.43 2012-03-31 09:32:00.000 091 36331.29 1158.56 1793.98 36393.41 2012-03-31 09:33:00.000 091 36331.17 1158.43 1793.94 36393.34 2012-03-31 09:34:00.000 091 36330.80 1158.15 1793.75 36392.93 2012-03-31 09:35:00.000 091 36330.28 1157.90 1793.77 36392.41 2012-03-31 09:36:00.000 091 36330.02 1157.64 1793.71 36392.12 2012-03-31 09:37:00.000 091 36330.29 1157.45 1793.77 36392.38 2012-03-31 09:38:00.000 091 36330.92 1157.26 1793.88 36392.98 2012-03-31 09:39:00.000 091 36331.15 1157.02 1793.90 36393.20 2012-03-31 09:40:00.000 091 36330.71 1156.82 1793.73 36392.79 2012-03-31 09:41:00.000 091 36330.63 1156.45 1793.69 36392.66 2012-03-31 09:42:00.000 091 36330.36 1156.32 1793.76 36392.49 2012-03-31 09:43:00.000 091 36330.33 1156.02 1793.74 36392.46 2012-03-31 09:44:00.000 091 36330.50 1155.74 1793.70 36392.53 2012-03-31 09:45:00.000 091 36330.53 1155.45 1793.74 36392.60 2012-03-31 09:46:00.000 091 36330.48 1155.13 1793.70 36392.56 2012-03-31 09:47:00.000 091 36330.38 1154.97 1793.69 36392.52 2012-03-31 09:48:00.000 091 36330.07 1154.82 1793.73 36392.20 2012-03-31 09:49:00.000 091 36330.11 1154.56 1793.59 36392.19 2012-03-31 09:50:00.000 091 36330.23 1154.37 1793.69 36392.28 2012-03-31 09:51:00.000 091 36330.33 1154.04 1793.67 36392.40 2012-03-31 09:52:00.000 091 36330.10 1153.83 1793.72 36392.20 2012-03-31 09:53:00.000 091 36329.81 1153.55 1793.64 36391.91 2012-03-31 09:54:00.000 091 36329.53 1153.43 1793.57 36391.58 2012-03-31 09:55:00.000 091 36329.21 1153.44 1793.54 36391.23 2012-03-31 09:56:00.000 091 36328.83 1153.30 1793.55 36390.87 2012-03-31 09:57:00.000 091 36328.64 1153.26 1793.60 36390.61 2012-03-31 09:58:00.000 091 36328.36 1153.16 1793.60 36390.39 2012-03-31 09:59:00.000 091 36327.59 1153.13 1793.53 36389.62 2012-03-31 10:00:00.000 091 36327.25 1153.09 1793.56 36389.25 2012-03-31 10:01:00.000 091 36327.16 1153.00 1793.60 36389.09 2012-03-31 10:02:00.000 091 36327.28 1152.90 1793.74 36389.20 2012-03-31 10:03:00.000 091 36327.32 1152.83 1793.85 36389.19 2012-03-31 10:04:00.000 091 36327.93 1152.71 1794.03 36389.76 2012-03-31 10:05:00.000 091 36327.41 1152.66 1794.04 36389.30 2012-03-31 10:06:00.000 091 36327.03 1152.62 1794.07 36388.92 2012-03-31 10:07:00.000 091 36326.98 1152.60 1794.14 36388.93 2012-03-31 10:08:00.000 091 36326.51 1152.48 1794.13 36388.42 2012-03-31 10:09:00.000 091 36326.51 1152.34 1794.24 36388.50 2012-03-31 10:10:00.000 091 36325.68 1152.26 1794.25 36387.69 2012-03-31 10:11:00.000 091 36325.51 1152.08 1794.30 36387.47 2012-03-31 10:12:00.000 091 36325.51 1152.07 1794.66 36387.47 2012-03-31 10:13:00.000 091 36325.31 1151.96 1794.68 36387.22 2012-03-31 10:14:00.000 091 36325.26 1151.98 1794.74 36387.20 2012-03-31 10:15:00.000 091 36325.13 1152.03 1794.87 36387.10 2012-03-31 10:16:00.000 091 36324.94 1152.01 1795.06 36386.91 2012-03-31 10:17:00.000 091 36324.67 1152.08 1795.25 36386.66 2012-03-31 10:18:00.000 091 36324.12 1152.05 1795.27 36386.16 2012-03-31 10:19:00.000 091 36324.00 1152.09 1795.52 36386.10 2012-03-31 10:20:00.000 091 36323.88 1152.26 1795.75 36386.03 2012-03-31 10:21:00.000 091 36322.99 1152.37 1795.86 36385.18 2012-03-31 10:22:00.000 091 36322.08 1152.47 1795.82 36384.30 2012-03-31 10:23:00.000 091 36321.05 1152.55 1795.99 36383.23 2012-03-31 10:24:00.000 091 36319.44 1152.63 1795.99 36381.66 2012-03-31 10:25:00.000 091 36319.51 1152.89 1796.46 36381.68 2012-03-31 10:26:00.000 091 36318.51 1153.08 1796.60 36380.75 2012-03-31 10:27:00.000 091 36318.02 1153.19 1796.85 36380.16 2012-03-31 10:28:00.000 091 36317.52 1153.26 1797.15 36379.71 2012-03-31 10:29:00.000 091 36316.72 1153.36 1797.39 36378.93 2012-03-31 10:30:00.000 091 36316.24 1153.40 1797.74 36378.47 2012-03-31 10:31:00.000 091 36315.53 1153.45 1797.92 36377.81 2012-03-31 10:32:00.000 091 36315.14 1153.50 1798.28 36377.39 2012-03-31 10:33:00.000 091 36314.55 1153.51 1798.47 36376.86 2012-03-31 10:34:00.000 091 36314.36 1153.66 1798.84 36376.66 2012-03-31 10:35:00.000 091 36314.29 1153.66 1799.00 36376.53 2012-03-31 10:36:00.000 091 36314.25 1153.80 1799.34 36376.47 2012-03-31 10:37:00.000 091 36314.12 1153.85 1799.46 36376.35 2012-03-31 10:38:00.000 091 36313.53 1153.94 1799.64 36375.73 2012-03-31 10:39:00.000 091 36313.32 1154.02 1799.88 36375.52 2012-03-31 10:40:00.000 091 36313.01 1154.06 1800.04 36375.22 2012-03-31 10:41:00.000 091 36312.37 1154.01 1800.13 36374.61 2012-03-31 10:42:00.000 091 36311.62 1153.93 1800.27 36373.89 2012-03-31 10:43:00.000 091 36311.08 1153.95 1800.45 36373.30 2012-03-31 10:44:00.000 091 36310.76 1153.83 1800.69 36372.94 2012-03-31 10:45:00.000 091 36310.64 1153.90 1800.95 36372.84 2012-03-31 10:46:00.000 091 36310.92 1153.89 1801.12 36373.22 2012-03-31 10:47:00.000 091 36310.42 1153.89 1801.29 36372.78 2012-03-31 10:48:00.000 091 36309.89 1153.89 1801.44 36372.20 2012-03-31 10:49:00.000 091 36309.56 1153.80 1801.61 36371.85 2012-03-31 10:50:00.000 091 36309.47 1153.89 1801.87 36371.83 2012-03-31 10:51:00.000 091 36308.95 1153.96 1801.99 36371.34 2012-03-31 10:52:00.000 091 36308.71 1154.05 1802.11 36371.12 2012-03-31 10:53:00.000 091 36308.31 1154.02 1802.33 36370.77 2012-03-31 10:54:00.000 091 36308.19 1154.21 1802.49 36370.69 2012-03-31 10:55:00.000 091 36307.54 1154.11 1802.59 36370.06 2012-03-31 10:56:00.000 091 36306.81 1154.18 1802.74 36369.41 2012-03-31 10:57:00.000 091 36306.12 1154.34 1802.82 36368.72 2012-03-31 10:58:00.000 091 36305.27 1154.48 1802.96 36367.85 2012-03-31 10:59:00.000 091 36304.61 1154.53 1803.11 36367.21 2012-03-31 11:00:00.000 091 36303.72 1154.60 1803.27 36366.36 2012-03-31 11:01:00.000 091 36302.97 1154.77 1803.32 36365.61 2012-03-31 11:02:00.000 091 36302.22 1154.86 1803.42 36364.85 2012-03-31 11:03:00.000 091 36301.52 1154.96 1803.60 36364.20 2012-03-31 11:04:00.000 091 36300.81 1155.11 1803.80 36363.47 2012-03-31 11:05:00.000 091 36300.29 1155.36 1803.92 36362.93 2012-03-31 11:06:00.000 091 36299.72 1155.49 1804.06 36362.38 2012-03-31 11:07:00.000 091 36299.14 1155.54 1804.26 36361.81 2012-03-31 11:08:00.000 091 36298.50 1155.70 1804.41 36361.21 2012-03-31 11:09:00.000 091 36298.22 1155.84 1804.59 36360.91 2012-03-31 11:10:00.000 091 36297.70 1156.00 1804.72 36360.41 2012-03-31 11:11:00.000 091 36296.95 1156.07 1804.78 36359.61 2012-03-31 11:12:00.000 091 36296.38 1156.22 1804.92 36359.10 2012-03-31 11:13:00.000 091 36295.82 1156.33 1804.95 36358.47 2012-03-31 11:14:00.000 091 36294.39 1156.34 1805.03 36357.08 2012-03-31 11:15:00.000 091 36294.09 1156.40 1805.20 36356.65 2012-03-31 11:16:00.000 091 36293.87 1156.55 1805.24 36356.47 2012-03-31 11:17:00.000 091 36293.38 1156.66 1805.42 36356.04 2012-03-31 11:18:00.000 091 36292.39 1156.64 1805.62 36355.07 2012-03-31 11:19:00.000 091 36293.40 1156.71 1805.89 36356.12 2012-03-31 11:20:00.000 091 36292.50 1156.64 1805.90 36355.26 2012-03-31 11:21:00.000 091 36292.13 1156.74 1805.94 36354.93 2012-03-31 11:22:00.000 091 36291.72 1156.91 1805.96 36354.49 2012-03-31 11:23:00.000 091 36290.74 1157.06 1806.01 36353.56 2012-03-31 11:24:00.000 091 36290.35 1157.09 1806.22 36353.17 2012-03-31 11:25:00.000 091 36291.27 1157.04 1806.57 36354.01 2012-03-31 11:26:00.000 091 36292.59 1156.94 1806.81 36355.34 2012-03-31 11:27:00.000 091 36293.24 1156.74 1806.99 36355.97 2012-03-31 11:28:00.000 091 36293.80 1156.56 1807.05 36356.51 2012-03-31 11:29:00.000 091 36294.06 1156.46 1807.14 36356.76 2012-03-31 11:30:00.000 091 36294.13 1156.41 1806.93 36356.83 2012-03-31 11:31:00.000 091 36293.05 1156.27 1806.75 36355.70 2012-03-31 11:32:00.000 091 36292.27 1156.31 1806.44 36354.91 2012-03-31 11:33:00.000 091 36291.74 1156.44 1806.61 36354.35 2012-03-31 11:34:00.000 091 36292.58 1156.75 1806.83 36355.23 2012-03-31 11:35:00.000 091 36292.90 1156.75 1806.83 36355.52 2012-03-31 11:36:00.000 091 36292.63 1156.71 1806.80 36355.37 2012-03-31 11:37:00.000 091 36291.66 1156.79 1806.59 36354.46 2012-03-31 11:38:00.000 091 36290.59 1156.89 1806.48 36353.41 2012-03-31 11:39:00.000 091 36289.85 1157.02 1806.34 36352.74 2012-03-31 11:40:00.000 091 36288.97 1157.00 1806.31 36351.84 2012-03-31 11:41:00.000 091 36287.92 1157.17 1806.31 36350.79 2012-03-31 11:42:00.000 091 36286.80 1157.42 1806.16 36349.67 2012-03-31 11:43:00.000 091 36285.87 1157.73 1806.17 36348.66 2012-03-31 11:44:00.000 091 36285.25 1158.04 1806.44 36348.11 2012-03-31 11:45:00.000 091 36284.90 1158.30 1806.46 36347.70 2012-03-31 11:46:00.000 091 36284.37 1158.58 1806.51 36347.25 2012-03-31 11:47:00.000 091 36283.53 1158.75 1806.52 36346.46 2012-03-31 11:48:00.000 091 36282.82 1158.99 1806.60 36345.87 2012-03-31 11:49:00.000 091 36281.66 1159.00 1806.47 36344.74 2012-03-31 11:50:00.000 091 36280.53 1159.19 1806.40 36343.63 2012-03-31 11:51:00.000 091 36279.68 1159.24 1806.49 36342.70 2012-03-31 11:52:00.000 091 36279.21 1159.24 1806.66 36342.25 2012-03-31 11:53:00.000 091 36278.68 1159.47 1806.77 36341.63 2012-03-31 11:54:00.000 091 36278.21 1159.71 1806.96 36341.19 2012-03-31 11:55:00.000 091 36278.28 1159.87 1807.08 36341.30 2012-03-31 11:56:00.000 091 36277.91 1159.93 1807.13 36340.95 2012-03-31 11:57:00.000 091 36277.46 1159.89 1807.19 36340.48 2012-03-31 11:58:00.000 091 36276.73 1160.00 1807.21 36339.83 2012-03-31 11:59:00.000 091 36275.87 1160.19 1807.18 36338.98 2012-03-31 12:00:00.000 091 36274.77 1160.35 1807.15 36337.95 2012-03-31 12:01:00.000 091 36273.77 1160.45 1807.12 36337.00 2012-03-31 12:02:00.000 091 36272.64 1160.71 1807.14 36335.82 2012-03-31 12:03:00.000 091 36271.78 1160.91 1807.19 36335.00 2012-03-31 12:04:00.000 091 36271.07 1161.08 1807.32 36334.26 2012-03-31 12:05:00.000 091 36269.96 1161.12 1807.31 36333.20 2012-03-31 12:06:00.000 091 36269.21 1161.29 1807.44 36332.44 2012-03-31 12:07:00.000 091 36268.79 1161.51 1807.60 36331.97 2012-03-31 12:08:00.000 091 36268.70 1161.55 1807.79 36331.85 2012-03-31 12:09:00.000 091 36268.54 1161.64 1808.00 36331.72 2012-03-31 12:10:00.000 091 36268.34 1161.69 1808.22 36331.59 2012-03-31 12:11:00.000 091 36268.31 1161.75 1808.14 36331.53 2012-03-31 12:12:00.000 091 36268.27 1161.83 1808.28 36331.52 2012-03-31 12:13:00.000 091 36268.07 1161.87 1808.33 36331.32 2012-03-31 12:14:00.000 091 36267.74 1161.91 1808.38 36331.02 2012-03-31 12:15:00.000 091 36267.37 1161.90 1808.40 36330.64 2012-03-31 12:16:00.000 091 36266.92 1161.87 1808.37 36330.21 2012-03-31 12:17:00.000 091 36266.88 1161.92 1808.47 36330.07 2012-03-31 12:18:00.000 091 36266.90 1161.97 1808.48 36330.12 2012-03-31 12:19:00.000 091 36266.61 1161.95 1808.51 36329.87 2012-03-31 12:20:00.000 091 36266.26 1161.93 1808.44 36329.51 2012-03-31 12:21:00.000 091 36265.73 1161.95 1808.52 36329.05 2012-03-31 12:22:00.000 091 36265.11 1161.94 1808.38 36328.40 2012-03-31 12:23:00.000 091 36264.31 1161.97 1808.34 36327.60 2012-03-31 12:24:00.000 091 36263.21 1162.01 1808.23 36326.46 2012-03-31 12:25:00.000 091 36262.53 1162.08 1808.17 36325.76 2012-03-31 12:26:00.000 091 36261.80 1162.16 1808.24 36325.04 2012-03-31 12:27:00.000 091 36261.36 1162.17 1808.24 36324.57 2012-03-31 12:28:00.000 091 36260.98 1162.28 1808.31 36324.19 2012-03-31 12:29:00.000 091 36260.74 1162.44 1808.50 36323.99 2012-03-31 12:30:00.000 091 36260.76 1162.42 1808.50 36323.96 2012-03-31 12:31:00.000 091 36260.72 1162.43 1808.71 36323.91 2012-03-31 12:32:00.000 091 36260.80 1162.39 1808.74 36323.96 2012-03-31 12:33:00.000 091 36260.81 1162.34 1808.79 36324.02 2012-03-31 12:34:00.000 091 36260.88 1162.29 1808.88 36324.14 2012-03-31 12:35:00.000 091 36260.78 1162.22 1808.90 36324.01 2012-03-31 12:36:00.000 091 36260.62 1162.12 1808.87 36323.80 2012-03-31 12:37:00.000 091 36260.38 1162.02 1808.76 36323.55 2012-03-31 12:38:00.000 091 36259.91 1161.99 1808.62 36323.08 2012-03-31 12:39:00.000 091 36259.40 1161.93 1808.54 36322.51 2012-03-31 12:40:00.000 091 36258.78 1161.98 1808.52 36321.89 2012-03-31 12:41:00.000 091 36258.10 1162.00 1808.39 36321.24 2012-03-31 12:42:00.000 091 36257.24 1162.06 1808.30 36320.39 2012-03-31 12:43:00.000 091 36256.56 1162.01 1808.22 36319.73 2012-03-31 12:44:00.000 091 36255.79 1162.07 1808.18 36319.00 2012-03-31 12:45:00.000 091 36255.39 1162.07 1808.32 36318.62 2012-03-31 12:46:00.000 091 36255.12 1162.07 1808.24 36318.35 2012-03-31 12:47:00.000 091 36254.92 1162.01 1808.30 36318.16 2012-03-31 12:48:00.000 091 36254.85 1162.03 1808.52 36318.08 2012-03-31 12:49:00.000 091 36255.00 1161.95 1808.51 36318.26 2012-03-31 12:50:00.000 091 36255.07 1161.90 1808.69 36318.37 2012-03-31 12:51:00.000 091 36255.28 1161.81 1808.60 36318.56 2012-03-31 12:52:00.000 091 36255.16 1161.60 1808.61 36318.46 2012-03-31 12:53:00.000 091 36254.92 1161.54 1808.63 36318.20 2012-03-31 12:54:00.000 091 36254.62 1161.64 1808.52 36317.87 2012-03-31 12:55:00.000 091 36254.37 1161.55 1808.46 36317.59 2012-03-31 12:56:00.000 091 36254.12 1161.40 1808.50 36317.36 2012-03-31 12:57:00.000 091 36253.85 1161.37 1808.42 36317.13 2012-03-31 12:58:00.000 091 36253.41 1161.30 1808.41 36316.72 2012-03-31 12:59:00.000 091 36252.88 1161.22 1808.40 36316.22 2012-03-31 13:00:00.000 091 36252.66 1161.13 1808.30 36315.89 2012-03-31 13:01:00.000 091 36252.26 1161.16 1808.31 36315.47 2012-03-31 13:02:00.000 091 36251.79 1161.20 1808.21 36315.05 2012-03-31 13:03:00.000 091 36251.52 1161.12 1808.19 36314.80 2012-03-31 13:04:00.000 091 36251.15 1161.04 1808.11 36314.43 2012-03-31 13:05:00.000 091 36250.84 1161.05 1808.08 36314.08 2012-03-31 13:06:00.000 091 36250.59 1160.99 1808.08 36313.86 2012-03-31 13:07:00.000 091 36250.46 1160.88 1808.04 36313.70 2012-03-31 13:08:00.000 091 36250.30 1160.86 1808.02 36313.58 2012-03-31 13:09:00.000 091 36250.09 1160.89 1808.08 36313.40 2012-03-31 13:10:00.000 091 36249.87 1160.82 1808.15 36313.16 2012-03-31 13:11:00.000 091 36249.73 1160.75 1808.16 36313.00 2012-03-31 13:12:00.000 091 36249.54 1160.58 1808.02 36312.76 2012-03-31 13:13:00.000 091 36249.26 1160.55 1807.94 36312.47 2012-03-31 13:14:00.000 091 36248.95 1160.54 1807.97 36312.18 2012-03-31 13:15:00.000 091 36248.65 1160.58 1807.91 36311.85 2012-03-31 13:16:00.000 091 36248.28 1160.56 1807.97 36311.50 2012-03-31 13:17:00.000 091 36248.11 1160.52 1807.87 36311.34 2012-03-31 13:18:00.000 091 36248.12 1160.45 1807.93 36311.36 2012-03-31 13:19:00.000 091 36248.16 1160.28 1807.90 36311.39 2012-03-31 13:20:00.000 091 36248.22 1160.06 1807.94 36311.44 2012-03-31 13:21:00.000 091 36248.17 1159.96 1807.94 36311.35 2012-03-31 13:22:00.000 091 36247.95 1159.82 1807.89 36311.12 2012-03-31 13:23:00.000 091 36247.82 1159.58 1807.76 36310.93 2012-03-31 13:24:00.000 091 36247.59 1159.37 1807.64 36310.70 2012-03-31 13:25:00.000 091 36247.41 1159.24 1807.55 36310.51 2012-03-31 13:26:00.000 091 36247.16 1159.18 1807.57 36310.29 2012-03-31 13:27:00.000 091 36246.91 1159.18 1807.46 36310.00 2012-03-31 13:28:00.000 091 36246.61 1159.16 1807.48 36309.75 2012-03-31 13:29:00.000 091 36246.18 1159.03 1807.40 36309.31 2012-03-31 13:30:00.000 091 36245.69 1159.06 1807.34 36308.77 2012-03-31 13:31:00.000 091 36245.54 1159.03 1807.18 36308.57 2012-03-31 13:32:00.000 091 36245.28 1158.97 1807.21 36308.36 2012-03-31 13:33:00.000 091 36245.00 1158.92 1807.21 36308.10 2012-03-31 13:34:00.000 091 36244.96 1158.92 1807.23 36308.05 2012-03-31 13:35:00.000 091 36244.91 1158.90 1807.23 36308.00 2012-03-31 13:36:00.000 091 36244.89 1158.86 1807.22 36307.98 2012-03-31 13:37:00.000 091 36244.89 1158.76 1807.24 36307.99 2012-03-31 13:38:00.000 091 36245.02 1158.57 1807.33 36308.13 2012-03-31 13:39:00.000 091 36245.23 1158.29 1807.25 36308.35 2012-03-31 13:40:00.000 091 36245.33 1158.16 1807.30 36308.43 2012-03-31 13:41:00.000 091 36245.38 1158.04 1807.26 36308.46 2012-03-31 13:42:00.000 091 36245.33 1157.81 1807.19 36308.49 2012-03-31 13:43:00.000 091 36245.25 1157.56 1807.15 36308.38 2012-03-31 13:44:00.000 091 36245.14 1157.37 1806.99 36308.25 2012-03-31 13:45:00.000 091 36244.95 1157.24 1807.03 36308.00 2012-03-31 13:46:00.000 091 36244.81 1157.12 1806.85 36307.83 2012-03-31 13:47:00.000 091 36244.61 1156.98 1806.65 36307.68 2012-03-31 13:48:00.000 091 36244.60 1156.96 1806.66 36307.64 2012-03-31 13:49:00.000 091 36244.47 1156.82 1806.63 36307.54 2012-03-31 13:50:00.000 091 36244.47 1156.66 1806.50 36307.48 2012-03-31 13:51:00.000 091 36244.32 1156.45 1806.55 36307.39 2012-03-31 13:52:00.000 091 36244.26 1156.33 1806.34 36307.29 2012-03-31 13:53:00.000 091 36244.10 1156.29 1806.34 36307.12 2012-03-31 13:54:00.000 091 36244.01 1156.20 1806.36 36307.03 2012-03-31 13:55:00.000 091 36244.06 1156.16 1806.35 36307.07 2012-03-31 13:56:00.000 091 36243.98 1156.15 1806.35 36307.00 2012-03-31 13:57:00.000 091 36244.10 1156.14 1806.30 36307.14 2012-03-31 13:58:00.000 091 36244.16 1156.13 1806.23 36307.21 2012-03-31 13:59:00.000 091 36243.96 1156.01 1806.29 36307.00 2012-03-31 14:00:00.000 091 36243.82 1155.83 1806.15 36306.85 2012-03-31 14:01:00.000 091 36243.74 1155.76 1806.11 36306.84 2012-03-31 14:02:00.000 091 36243.77 1155.65 1806.06 36306.86 2012-03-31 14:03:00.000 091 36243.75 1155.53 1805.92 36306.77 2012-03-31 14:04:00.000 091 36243.61 1155.51 1805.91 36306.63 2012-03-31 14:05:00.000 091 36243.50 1155.53 1805.85 36306.52 2012-03-31 14:06:00.000 091 36243.14 1155.55 1805.82 36306.14 2012-03-31 14:07:00.000 091 36242.58 1155.54 1805.74 36305.61 2012-03-31 14:08:00.000 091 36242.38 1155.48 1805.67 36305.35 2012-03-31 14:09:00.000 091 36242.19 1155.45 1805.73 36305.17 2012-03-31 14:10:00.000 091 36242.21 1155.24 1805.67 36305.18 2012-03-31 14:11:00.000 091 36242.15 1155.09 1805.73 36305.14 2012-03-31 14:12:00.000 091 36242.05 1154.88 1805.72 36305.06 2012-03-31 14:13:00.000 091 36241.82 1154.66 1805.67 36304.79 2012-03-31 14:14:00.000 091 36241.65 1154.52 1805.62 36304.55 2012-03-31 14:15:00.000 091 36241.47 1154.35 1805.47 36304.38 2012-03-31 14:16:00.000 091 36241.40 1154.29 1805.46 36304.28 2012-03-31 14:17:00.000 091 36241.15 1154.27 1805.43 36304.09 2012-03-31 14:18:00.000 091 36240.94 1154.10 1805.30 36303.90 2012-03-31 14:19:00.000 091 36240.51 1153.99 1805.24 36303.46 2012-03-31 14:20:00.000 091 36240.09 1153.82 1805.22 36303.04 2012-03-31 14:21:00.000 091 36239.83 1153.71 1805.10 36302.68 2012-03-31 14:22:00.000 091 36239.95 1153.53 1805.11 36302.74 2012-03-31 14:23:00.000 091 36240.24 1153.33 1805.20 36303.05 2012-03-31 14:24:00.000 091 36240.36 1153.07 1805.17 36303.20 2012-03-31 14:25:00.000 091 36240.18 1152.88 1805.19 36303.00 2012-03-31 14:26:00.000 091 36240.13 1152.63 1805.11 36302.94 2012-03-31 14:27:00.000 091 36240.04 1152.53 1805.08 36302.85 2012-03-31 14:28:00.000 091 36239.83 1152.35 1804.98 36302.61 2012-03-31 14:29:00.000 091 36239.81 1152.15 1805.03 36302.63 2012-03-31 14:30:00.000 091 36239.85 1151.92 1805.03 36302.60 2012-03-31 14:31:00.000 091 36240.16 1151.60 1805.13 36302.87 2012-03-31 14:32:00.000 091 36240.77 1151.31 1805.25 36303.51 2012-03-31 14:33:00.000 091 36241.14 1150.96 1805.22 36303.77 2012-03-31 14:34:00.000 091 36241.75 1150.68 1805.30 36304.41 2012-03-31 14:35:00.000 091 36243.19 1150.48 1805.50 36305.81 2012-03-31 14:36:00.000 091 36243.88 1150.26 1805.68 36306.54 2012-03-31 14:37:00.000 091 36244.03 1149.90 1805.57 36306.69 2012-03-31 14:38:00.000 091 36243.73 1149.74 1805.39 36306.39 2012-03-31 14:39:00.000 091 36243.64 1149.59 1805.27 36306.27 2012-03-31 14:40:00.000 091 36243.02 1149.53 1804.99 36305.68 2012-03-31 14:41:00.000 091 36243.08 1149.50 1804.89 36305.73 2012-03-31 14:42:00.000 091 36243.00 1149.41 1804.83 36305.62 2012-03-31 14:43:00.000 091 36242.37 1149.45 1804.77 36304.99 2012-03-31 14:44:00.000 091 36242.22 1149.41 1804.63 36304.82 2012-03-31 14:45:00.000 091 36241.71 1149.34 1804.51 36304.30 2012-03-31 14:46:00.000 091 36241.13 1149.15 1804.39 36303.72 2012-03-31 14:47:00.000 091 36240.54 1149.06 1804.29 36303.14 2012-03-31 14:48:00.000 091 36240.22 1148.94 1804.17 36302.87 2012-03-31 14:49:00.000 091 36239.87 1148.87 1804.05 36302.44 2012-03-31 14:50:00.000 091 36239.40 1148.68 1803.95 36302.01 2012-03-31 14:51:00.000 091 36238.48 1148.52 1803.85 36301.08 2012-03-31 14:52:00.000 091 36237.98 1148.55 1803.73 36300.54 2012-03-31 14:53:00.000 091 36237.37 1148.51 1803.70 36299.93 2012-03-31 14:54:00.000 091 36237.29 1148.36 1803.73 36299.77 2012-03-31 14:55:00.000 091 36237.24 1148.11 1803.80 36299.78 2012-03-31 14:56:00.000 091 36237.27 1147.81 1803.82 36299.74 2012-03-31 14:57:00.000 091 36236.88 1147.61 1803.87 36299.39 2012-03-31 14:58:00.000 091 36237.19 1147.34 1803.90 36299.64 2012-03-31 14:59:00.000 091 36237.65 1146.99 1804.01 36300.10 2012-03-31 15:00:00.000 091 36238.56 1146.44 1804.11 36300.95 2012-03-31 15:01:00.000 091 36239.29 1145.93 1804.19 36301.68 2012-03-31 15:02:00.000 091 36240.01 1145.30 1804.25 36302.38 2012-03-31 15:03:00.000 091 36240.59 1144.65 1804.28 36302.93 2012-03-31 15:04:00.000 091 36240.75 1144.14 1804.20 36303.09 2012-03-31 15:05:00.000 091 36240.92 1143.72 1803.92 36303.24 2012-03-31 15:06:00.000 091 36240.49 1143.44 1803.68 36302.84 2012-03-31 15:07:00.000 091 36239.98 1143.27 1803.52 36302.25 2012-03-31 15:08:00.000 091 36239.74 1143.05 1803.31 36301.95 2012-03-31 15:09:00.000 091 36239.95 1142.80 1803.34 36302.14 2012-03-31 15:10:00.000 091 36240.70 1142.49 1803.49 36302.89 2012-03-31 15:11:00.000 091 36241.17 1142.12 1803.49 36303.36 2012-03-31 15:12:00.000 091 36241.46 1141.66 1803.45 36303.60 2012-03-31 15:13:00.000 091 36241.69 1141.25 1803.32 36303.81 2012-03-31 15:14:00.000 091 36241.73 1140.92 1803.29 36303.91 2012-03-31 15:15:00.000 091 36241.69 1140.59 1803.23 36303.82 2012-03-31 15:16:00.000 091 36241.62 1140.33 1803.17 36303.78 2012-03-31 15:17:00.000 091 36241.40 1140.12 1803.09 36303.57 2012-03-31 15:18:00.000 091 36239.94 1140.03 1802.71 36302.09 2012-03-31 15:19:00.000 091 36237.13 1140.39 1802.27 36299.34 2012-03-31 15:20:00.000 091 36233.94 1141.24 1801.62 36296.15 2012-03-31 15:21:00.000 091 36231.51 1142.32 1801.38 36293.69 2012-03-31 15:22:00.000 091 36229.76 1143.27 1801.37 36291.97 2012-03-31 15:23:00.000 091 36228.85 1143.74 1801.59 36291.07 2012-03-31 15:24:00.000 091 36228.72 1143.72 1801.95 36290.95 2012-03-31 15:25:00.000 091 36229.08 1143.44 1802.37 36291.31 2012-03-31 15:26:00.000 091 36229.60 1143.08 1802.76 36291.82 2012-03-31 15:27:00.000 091 36230.01 1142.68 1803.14 36292.22 2012-03-31 15:28:00.000 091 36230.20 1142.33 1803.33 36292.44 2012-03-31 15:29:00.000 091 36230.36 1141.99 1803.45 36292.59 2012-03-31 15:30:00.000 091 36230.90 1141.64 1803.64 36293.12 2012-03-31 15:31:00.000 091 36231.60 1141.16 1803.86 36293.83 2012-03-31 15:32:00.000 091 36232.18 1140.74 1804.06 36294.39 2012-03-31 15:33:00.000 091 36232.43 1140.48 1804.10 36294.63 2012-03-31 15:34:00.000 091 36232.34 1140.26 1804.13 36294.60 2012-03-31 15:35:00.000 091 36232.14 1140.12 1803.98 36294.36 2012-03-31 15:36:00.000 091 36232.02 1140.03 1804.01 36294.27 2012-03-31 15:37:00.000 091 36231.92 1139.93 1804.02 36294.17 2012-03-31 15:38:00.000 091 36231.82 1139.83 1804.04 36294.07 2012-03-31 15:39:00.000 091 36231.80 1139.66 1804.07 36293.99 2012-03-31 15:40:00.000 091 36231.59 1139.59 1804.03 36293.77 2012-03-31 15:41:00.000 091 36231.55 1139.49 1804.10 36293.72 2012-03-31 15:42:00.000 091 36231.55 1139.32 1804.14 36293.72 2012-03-31 15:43:00.000 091 36231.62 1139.21 1804.13 36293.73 2012-03-31 15:44:00.000 091 36231.60 1139.08 1804.19 36293.71 2012-03-31 15:45:00.000 091 36231.22 1138.97 1804.22 36293.35 2012-03-31 15:46:00.000 091 36230.79 1138.87 1804.28 36292.96 2012-03-31 15:47:00.000 091 36230.45 1138.76 1804.25 36292.64 2012-03-31 15:48:00.000 091 36230.26 1138.64 1804.24 36292.47 2012-03-31 15:49:00.000 091 36230.04 1138.63 1804.27 36292.25 2012-03-31 15:50:00.000 091 36230.06 1138.57 1804.35 36292.26 2012-03-31 15:51:00.000 091 36229.96 1138.45 1804.43 36292.12 2012-03-31 15:52:00.000 091 36229.92 1138.30 1804.44 36292.10 2012-03-31 15:53:00.000 091 36229.70 1138.24 1804.44 36291.89 2012-03-31 15:54:00.000 091 36229.72 1138.11 1804.52 36291.89 2012-03-31 15:55:00.000 091 36229.76 1137.95 1804.63 36291.92 2012-03-31 15:56:00.000 091 36229.60 1137.86 1804.60 36291.80 2012-03-31 15:57:00.000 091 36229.59 1137.80 1804.71 36291.76 2012-03-31 15:58:00.000 091 36229.47 1137.69 1804.67 36291.63 2012-03-31 15:59:00.000 091 36229.37 1137.55 1804.75 36291.51 2012-03-31 16:00:00.000 091 36229.23 1137.54 1804.78 36291.39 2012-03-31 16:01:00.000 091 36229.13 1137.49 1804.90 36291.29 2012-03-31 16:02:00.000 091 36229.10 1137.48 1804.91 36291.26 2012-03-31 16:03:00.000 091 36229.15 1137.46 1805.00 36291.38 2012-03-31 16:04:00.000 091 36229.09 1137.48 1805.03 36291.34 2012-03-31 16:05:00.000 091 36229.04 1137.45 1805.10 36291.28 2012-03-31 16:06:00.000 091 36229.07 1137.47 1805.23 36291.32 2012-03-31 16:07:00.000 091 36229.02 1137.45 1805.19 36291.25 2012-03-31 16:08:00.000 091 36229.00 1137.46 1805.23 36291.26 2012-03-31 16:09:00.000 091 36229.04 1137.41 1805.31 36291.29 2012-03-31 16:10:00.000 091 36229.10 1137.36 1805.31 36291.37 2012-03-31 16:11:00.000 091 36229.04 1137.34 1805.38 36291.25 2012-03-31 16:12:00.000 091 36229.04 1137.41 1805.40 36291.25 2012-03-31 16:13:00.000 091 36229.11 1137.43 1805.43 36291.37 2012-03-31 16:14:00.000 091 36229.18 1137.36 1805.48 36291.38 2012-03-31 16:15:00.000 091 36229.09 1137.34 1805.49 36291.34 2012-03-31 16:16:00.000 091 36229.03 1137.31 1805.51 36291.26 2012-03-31 16:17:00.000 091 36228.97 1137.32 1805.52 36291.17 2012-03-31 16:18:00.000 091 36228.91 1137.26 1805.52 36291.08 2012-03-31 16:19:00.000 091 36228.80 1137.33 1805.47 36290.98 2012-03-31 16:20:00.000 091 36228.55 1137.45 1805.57 36290.73 2012-03-31 16:21:00.000 091 36228.27 1137.43 1805.52 36290.50 2012-03-31 16:22:00.000 091 36227.98 1137.54 1805.49 36290.23 2012-03-31 16:23:00.000 091 36227.85 1137.67 1805.49 36290.05 2012-03-31 16:24:00.000 091 36227.87 1137.75 1805.58 36290.10 2012-03-31 16:25:00.000 091 36227.95 1137.88 1805.70 36290.18 2012-03-31 16:26:00.000 091 36227.96 1137.88 1805.72 36290.20 2012-03-31 16:27:00.000 091 36228.14 1137.84 1805.76 36290.40 2012-03-31 16:28:00.000 091 36228.15 1137.85 1805.83 36290.43 2012-03-31 16:29:00.000 091 36228.20 1137.83 1805.87 36290.46 2012-03-31 16:30:00.000 091 36228.11 1137.82 1805.87 36290.35 2012-03-31 16:31:00.000 091 36228.05 1137.77 1805.91 36290.31 2012-03-31 16:32:00.000 091 36228.18 1137.75 1805.90 36290.42 2012-03-31 16:33:00.000 091 36228.36 1137.74 1805.98 36290.59 2012-03-31 16:34:00.000 091 36228.42 1137.65 1805.96 36290.74 2012-03-31 16:35:00.000 091 36228.45 1137.55 1805.98 36290.76 2012-03-31 16:36:00.000 091 36228.41 1137.51 1805.99 36290.71 2012-03-31 16:37:00.000 091 36228.39 1137.49 1805.95 36290.61 2012-03-31 16:38:00.000 091 36228.39 1137.55 1805.95 36290.61 2012-03-31 16:39:00.000 091 36228.45 1137.36 1805.92 36290.67 2012-03-31 16:40:00.000 091 36228.50 1137.32 1805.93 36290.77 2012-03-31 16:41:00.000 091 36228.60 1137.27 1805.65 36290.82 2012-03-31 16:42:00.000 091 36228.66 1137.30 1805.79 36290.89 2012-03-31 16:43:00.000 091 36228.65 1137.28 1805.75 36290.90 2012-03-31 16:44:00.000 091 36228.82 1137.22 1805.67 36291.03 2012-03-31 16:45:00.000 091 36229.33 1137.15 1805.91 36291.46 2012-03-31 16:46:00.000 091 36229.88 1137.00 1806.01 36292.05 2012-03-31 16:47:00.000 091 36230.25 1136.82 1806.07 36292.40 2012-03-31 16:48:00.000 091 36230.32 1136.69 1806.00 36292.43 2012-03-31 16:49:00.000 091 36230.09 1136.62 1805.88 36292.21 2012-03-31 16:50:00.000 091 36229.86 1136.74 1805.76 36291.97 2012-03-31 16:51:00.000 091 36230.12 1136.69 1805.84 36292.23 2012-03-31 16:52:00.000 091 36230.74 1136.62 1805.93 36292.80 2012-03-31 16:53:00.000 091 36231.24 1136.53 1805.95 36293.27 2012-03-31 16:54:00.000 091 36231.42 1136.50 1805.99 36293.49 2012-03-31 16:55:00.000 091 36231.07 1136.49 1805.94 36293.12 2012-03-31 16:56:00.000 091 36230.46 1136.50 1805.74 36292.54 2012-03-31 16:57:00.000 091 36230.25 1136.55 1805.68 36292.30 2012-03-31 16:58:00.000 091 36230.56 1136.62 1805.79 36292.55 2012-03-31 16:59:00.000 091 36231.00 1136.56 1805.92 36293.01 2012-03-31 17:00:00.000 091 36230.96 1136.52 1805.87 36293.04 2012-03-31 17:01:00.000 091 36230.92 1136.54 1805.89 36293.02 2012-03-31 17:02:00.000 091 36230.73 1136.61 1805.84 36292.89 2012-03-31 17:03:00.000 091 36229.91 1136.79 1805.72 36292.11 2012-03-31 17:04:00.000 091 36228.89 1137.02 1805.56 36291.14 2012-03-31 17:05:00.000 091 36227.80 1137.30 1805.34 36290.01 2012-03-31 17:06:00.000 091 36226.97 1137.64 1805.28 36289.15 2012-03-31 17:07:00.000 091 36226.53 1137.91 1805.35 36288.74 2012-03-31 17:08:00.000 091 36226.28 1138.05 1805.44 36288.47 2012-03-31 17:09:00.000 091 36226.18 1138.07 1805.58 36288.32 2012-03-31 17:10:00.000 091 36226.51 1138.05 1805.72 36288.62 2012-03-31 17:11:00.000 091 36227.02 1137.90 1805.92 36289.20 2012-03-31 17:12:00.000 091 36227.87 1137.61 1806.09 36290.02 2012-03-31 17:13:00.000 091 36228.14 1137.47 1806.14 36290.26 2012-03-31 17:14:00.000 091 36228.15 1137.36 1806.15 36290.31 2012-03-31 17:15:00.000 091 36228.15 1137.35 1806.24 36290.29 2012-03-31 17:16:00.000 091 36228.47 1137.29 1806.31 36290.57 2012-03-31 17:17:00.000 091 36228.68 1137.18 1806.24 36290.79 2012-03-31 17:18:00.000 091 36228.65 1137.14 1806.24 36290.80 2012-03-31 17:19:00.000 091 36228.71 1137.11 1806.15 36290.84 2012-03-31 17:20:00.000 091 36228.69 1137.18 1806.15 36290.83 2012-03-31 17:21:00.000 091 36228.56 1137.18 1806.11 36290.74 2012-03-31 17:22:00.000 091 36228.41 1137.16 1806.07 36290.58 2012-03-31 17:23:00.000 091 36228.13 1137.25 1806.11 36290.36 2012-03-31 17:24:00.000 091 36228.03 1137.30 1806.03 36290.24 2012-03-31 17:25:00.000 091 36228.14 1137.29 1806.12 36290.32 2012-03-31 17:26:00.000 091 36228.29 1137.27 1806.15 36290.49 2012-03-31 17:27:00.000 091 36228.22 1137.32 1806.15 36290.39 2012-03-31 17:28:00.000 091 36228.27 1137.43 1806.16 36290.43 2012-03-31 17:29:00.000 091 36228.59 1137.48 1806.19 36290.76 2012-03-31 17:30:00.000 091 36228.19 1137.55 1806.10 36290.43 2012-03-31 17:31:00.000 091 36228.28 1137.53 1806.15 36290.48 2012-03-31 17:32:00.000 091 36228.39 1137.52 1806.14 36290.62 2012-03-31 17:33:00.000 091 36228.22 1137.49 1806.17 36290.41 2012-03-31 17:34:00.000 091 36228.09 1137.47 1806.17 36290.27 2012-03-31 17:35:00.000 091 36227.91 1137.44 1806.15 36290.12 2012-03-31 17:36:00.000 091 36227.57 1137.39 1806.14 36289.79 2012-03-31 17:37:00.000 091 36227.50 1137.36 1806.09 36289.75 2012-03-31 17:38:00.000 091 36227.66 1137.37 1806.16 36289.91 2012-03-31 17:39:00.000 091 36227.85 1137.34 1806.24 36290.13 2012-03-31 17:40:00.000 091 36227.72 1137.42 1806.27 36289.98 2012-03-31 17:41:00.000 091 36227.60 1137.55 1806.17 36289.86 2012-03-31 17:42:00.000 091 36227.41 1137.60 1806.18 36289.68 2012-03-31 17:43:00.000 091 36227.38 1137.70 1806.23 36289.65 2012-03-31 17:44:00.000 091 36227.45 1137.73 1806.15 36289.71 2012-03-31 17:45:00.000 091 36227.60 1137.75 1806.30 36289.84 2012-03-31 17:46:00.000 091 36228.29 1137.66 1806.62 36290.55 2012-03-31 17:47:00.000 091 36229.18 1137.48 1806.68 36291.46 2012-03-31 17:48:00.000 091 36229.79 1137.35 1806.79 36292.06 2012-03-31 17:49:00.000 091 36230.47 1137.12 1806.81 36292.71 2012-03-31 17:50:00.000 091 36230.76 1136.94 1806.84 36292.98 2012-03-31 17:51:00.000 091 36231.13 1136.82 1806.83 36293.34 2012-03-31 17:52:00.000 091 36231.32 1136.80 1806.77 36293.53 2012-03-31 17:53:00.000 091 36231.13 1136.89 1806.67 36293.35 2012-03-31 17:54:00.000 091 36231.00 1137.01 1806.67 36293.21 2012-03-31 17:55:00.000 091 36232.15 1137.02 1806.79 36294.26 2012-03-31 17:56:00.000 091 36234.75 1136.82 1807.32 36296.90 2012-03-31 17:57:00.000 091 36236.50 1136.73 1807.56 36298.70 2012-03-31 17:58:00.000 091 36236.69 1136.73 1807.49 36299.00 2012-03-31 17:59:00.000 091 36236.18 1136.51 1807.16 36298.49 2012-03-31 18:00:00.000 091 36235.46 1136.29 1806.78 36297.71 2012-03-31 18:01:00.000 091 36235.05 1136.24 1806.56 36297.26 2012-03-31 18:02:00.000 091 36234.45 1136.29 1806.38 36296.66 2012-03-31 18:03:00.000 091 36233.94 1136.28 1806.15 36296.19 2012-03-31 18:04:00.000 091 36233.42 1136.37 1806.06 36295.62 2012-03-31 18:05:00.000 091 36233.23 1136.28 1806.02 36295.39 2012-03-31 18:06:00.000 091 36233.17 1136.35 1806.01 36295.29 2012-03-31 18:07:00.000 091 36233.30 1136.21 1806.06 36295.43 2012-03-31 18:08:00.000 091 36233.52 1135.99 1806.18 36295.66 2012-03-31 18:09:00.000 091 36233.51 1135.80 1806.18 36295.60 2012-03-31 18:10:00.000 091 36233.45 1135.56 1806.15 36295.55 2012-03-31 18:11:00.000 091 36233.70 1135.30 1806.20 36295.81 2012-03-31 18:12:00.000 091 36233.82 1135.22 1806.24 36295.93 2012-03-31 18:13:00.000 091 36233.88 1135.22 1806.21 36295.99 2012-03-31 18:14:00.000 091 36233.88 1135.26 1806.21 36295.99 2012-03-31 18:15:00.000 091 36233.87 1135.27 1806.16 36296.01 2012-03-31 18:16:00.000 091 36233.83 1135.31 1806.14 36295.97 2012-03-31 18:17:00.000 091 36233.83 1135.45 1806.18 36295.96 2012-03-31 18:18:00.000 091 36233.83 1135.63 1806.14 36295.94 2012-03-31 18:19:00.000 091 36233.75 1135.82 1806.20 36295.88 2012-03-31 18:20:00.000 091 36233.73 1135.98 1806.22 36295.86 2012-03-31 18:21:00.000 091 36233.62 1136.16 1806.21 36295.73 2012-03-31 18:22:00.000 091 36233.51 1136.33 1806.26 36295.65 2012-03-31 18:23:00.000 091 36233.33 1136.43 1806.17 36295.45 2012-03-31 18:24:00.000 091 36233.09 1136.55 1806.14 36295.25 2012-03-31 18:25:00.000 091 36232.86 1136.53 1806.14 36294.98 2012-03-31 18:26:00.000 091 36232.23 1136.60 1806.06 36294.40 2012-03-31 18:27:00.000 091 36231.54 1136.89 1805.99 36293.75 2012-03-31 18:28:00.000 091 36230.96 1137.17 1805.90 36293.18 2012-03-31 18:29:00.000 091 36230.50 1137.38 1805.94 36292.76 2012-03-31 18:30:00.000 091 36230.06 1137.60 1805.95 36292.28 2012-03-31 18:31:00.000 091 36229.77 1137.71 1805.99 36291.98 2012-03-31 18:32:00.000 091 36229.67 1137.79 1806.04 36291.90 2012-03-31 18:33:00.000 091 36229.46 1137.93 1806.09 36291.67 2012-03-31 18:34:00.000 091 36229.06 1138.09 1806.15 36291.34 2012-03-31 18:35:00.000 091 36228.68 1138.26 1806.16 36290.95 2012-03-31 18:36:00.000 091 36228.34 1138.43 1806.25 36290.62 2012-03-31 18:37:00.000 091 36227.89 1138.62 1806.17 36290.20 2012-03-31 18:38:00.000 091 36227.42 1138.77 1806.16 36289.76 2012-03-31 18:39:00.000 091 36226.57 1139.02 1806.10 36288.94 2012-03-31 18:40:00.000 091 36225.21 1139.39 1805.92 36287.60 2012-03-31 18:41:00.000 091 36223.70 1139.62 1805.82 36286.04 2012-03-31 18:42:00.000 091 36222.82 1139.73 1805.78 36285.12 2012-03-31 18:43:00.000 091 36222.35 1139.89 1805.84 36284.63 2012-03-31 18:44:00.000 091 36222.01 1140.00 1805.98 36284.31 2012-03-31 18:45:00.000 091 36222.10 1139.98 1806.19 36284.40 2012-03-31 18:46:00.000 091 36222.05 1140.03 1806.32 36284.38 2012-03-31 18:47:00.000 091 36221.93 1140.09 1806.38 36284.30 2012-03-31 18:48:00.000 091 36221.66 1140.13 1806.53 36284.03 2012-03-31 18:49:00.000 091 36221.31 1140.08 1806.58 36283.70 2012-03-31 18:50:00.000 091 36221.52 1139.89 1806.73 36283.88 2012-03-31 18:51:00.000 091 36221.90 1139.86 1806.87 36284.23 2012-03-31 18:52:00.000 091 36222.15 1139.99 1806.98 36284.54 2012-03-31 18:53:00.000 091 36222.18 1140.10 1807.06 36284.55 2012-03-31 18:54:00.000 091 36222.61 1139.87 1807.14 36284.94 2012-03-31 18:55:00.000 091 36223.62 1139.51 1807.34 36285.89 2012-03-31 18:56:00.000 091 36224.47 1139.23 1807.49 36286.77 2012-03-31 18:57:00.000 091 36224.76 1139.18 1807.47 36287.07 2012-03-31 18:58:00.000 091 36224.71 1139.08 1807.42 36287.05 2012-03-31 18:59:00.000 091 36224.17 1138.98 1807.29 36286.50 2012-03-31 19:00:00.000 091 36223.48 1138.85 1807.05 36285.80 2012-03-31 19:01:00.000 091 36222.57 1138.93 1806.80 36284.91 2012-03-31 19:02:00.000 091 36222.17 1138.95 1806.71 36284.45 2012-03-31 19:03:00.000 091 36221.80 1139.00 1806.68 36284.16 2012-03-31 19:04:00.000 091 36221.33 1139.14 1806.66 36283.68 2012-03-31 19:05:00.000 091 36221.33 1139.19 1806.70 36283.67 2012-03-31 19:06:00.000 091 36221.68 1139.24 1806.89 36284.02 2012-03-31 19:07:00.000 091 36222.12 1139.35 1807.08 36284.48 2012-03-31 19:08:00.000 091 36222.88 1139.40 1807.27 36285.21 2012-03-31 19:09:00.000 091 36222.25 1139.57 1807.15 36284.52 2012-03-31 19:10:00.000 091 36223.51 1139.58 1807.36 36285.79 2012-03-31 19:11:00.000 091 36223.34 1139.65 1807.34 36285.64 2012-03-31 19:12:00.000 091 36224.47 1139.54 1807.52 36286.80 2012-03-31 19:13:00.000 091 36225.15 1139.51 1807.64 36287.48 2012-03-31 19:14:00.000 091 36225.76 1139.59 1807.68 36288.14 2012-03-31 19:15:00.000 091 36225.98 1139.72 1807.59 36288.37 2012-03-31 19:16:00.000 091 36225.54 1139.82 1807.46 36287.98 2012-03-31 19:17:00.000 091 36224.96 1139.93 1807.25 36287.37 2012-03-31 19:18:00.000 091 36225.86 1140.01 1807.37 36288.27 2012-03-31 19:19:00.000 091 36225.41 1140.27 1807.20 36287.85 2012-03-31 19:20:00.000 091 36225.18 1140.55 1807.08 36287.62 2012-03-31 19:21:00.000 091 36224.51 1140.66 1807.02 36286.97 2012-03-31 19:22:00.000 091 36222.77 1140.96 1806.66 36285.26 2012-03-31 19:23:00.000 091 36220.94 1141.75 1806.35 36283.42 2012-03-31 19:24:00.000 091 36219.15 1142.65 1806.05 36281.68 2012-03-31 19:25:00.000 091 36217.94 1143.13 1805.96 36280.37 2012-03-31 19:26:00.000 091 36218.11 1143.47 1806.20 36280.62 2012-03-31 19:27:00.000 091 36218.63 1143.57 1806.57 36281.11 2012-03-31 19:28:00.000 091 36218.77 1143.60 1806.69 36281.30 2012-03-31 19:29:00.000 091 36219.32 1143.38 1806.93 36281.85 2012-03-31 19:30:00.000 091 36220.31 1143.04 1807.22 36282.84 2012-03-31 19:31:00.000 091 36221.07 1142.42 1807.41 36283.60 2012-03-31 19:32:00.000 091 36222.46 1142.05 1807.63 36284.85 2012-03-31 19:33:00.000 091 36223.56 1141.85 1807.77 36286.01 2012-03-31 19:34:00.000 091 36224.65 1141.59 1807.80 36287.09 2012-03-31 19:35:00.000 091 36224.51 1141.17 1807.63 36286.94 2012-03-31 19:36:00.000 091 36223.86 1140.87 1807.31 36286.32 2012-03-31 19:37:00.000 091 36222.79 1140.92 1806.83 36285.27 2012-03-31 19:38:00.000 091 36221.85 1141.16 1806.54 36284.29 2012-03-31 19:39:00.000 091 36221.04 1141.50 1806.40 36283.50 2012-03-31 19:40:00.000 091 36221.02 1141.80 1806.35 36283.49 2012-03-31 19:41:00.000 091 36220.58 1142.18 1806.39 36283.02 2012-03-31 19:42:00.000 091 36220.60 1142.34 1806.45 36283.07 2012-03-31 19:43:00.000 091 36220.66 1142.31 1806.59 36283.11 2012-03-31 19:44:00.000 091 36221.04 1142.15 1806.69 36283.52 2012-03-31 19:45:00.000 091 36222.30 1141.96 1806.93 36284.75 2012-03-31 19:46:00.000 091 36222.69 1141.65 1806.94 36285.12 2012-03-31 19:47:00.000 091 36223.72 1141.06 1807.07 36286.10 2012-03-31 19:48:00.000 091 36224.99 1140.54 1807.26 36287.33 2012-03-31 19:49:00.000 091 36226.04 1140.21 1807.28 36288.37 2012-03-31 19:50:00.000 091 36227.31 1139.70 1807.34 36289.64 2012-03-31 19:51:00.000 091 36228.75 1139.04 1807.40 36291.09 2012-03-31 19:52:00.000 091 36229.84 1138.34 1807.43 36292.17 2012-03-31 19:53:00.000 091 36230.88 1137.72 1807.25 36293.15 2012-03-31 19:54:00.000 091 36231.72 1137.21 1807.24 36293.95 2012-03-31 19:55:00.000 091 36231.87 1136.91 1806.97 36294.13 2012-03-31 19:56:00.000 091 36231.44 1136.83 1806.74 36293.70 2012-03-31 19:57:00.000 091 36230.77 1136.84 1806.35 36292.95 2012-03-31 19:58:00.000 091 36229.99 1136.90 1805.99 36292.24 2012-03-31 19:59:00.000 091 36229.52 1137.17 1805.89 36291.75 2012-03-31 20:00:00.000 091 36229.14 1137.45 1805.81 36291.39 2012-03-31 20:01:00.000 091 36228.73 1137.73 1805.80 36290.98 2012-03-31 20:02:00.000 091 36228.32 1137.96 1805.74 36290.59 2012-03-31 20:03:00.000 091 36228.15 1138.07 1805.70 36290.42 2012-03-31 20:04:00.000 091 36228.02 1138.25 1805.79 36290.31 2012-03-31 20:05:00.000 091 36227.62 1138.37 1805.73 36289.89 2012-03-31 20:06:00.000 091 36227.40 1138.48 1805.78 36289.70 2012-03-31 20:07:00.000 091 36227.30 1138.63 1805.83 36289.60 2012-03-31 20:08:00.000 091 36227.42 1138.76 1806.01 36289.70 2012-03-31 20:09:00.000 091 36227.41 1138.59 1806.04 36289.70 2012-03-31 20:10:00.000 091 36227.60 1138.49 1806.16 36289.90 2012-03-31 20:11:00.000 091 36227.38 1138.40 1806.15 36289.72 2012-03-31 20:12:00.000 091 36227.17 1138.30 1806.14 36289.48 2012-03-31 20:13:00.000 091 36226.96 1138.22 1806.19 36289.21 2012-03-31 20:14:00.000 091 36226.69 1138.26 1806.21 36288.99 2012-03-31 20:15:00.000 091 36226.73 1138.28 1806.26 36288.96 2012-03-31 20:16:00.000 091 36226.77 1138.35 1806.33 36289.05 2012-03-31 20:17:00.000 091 36226.87 1138.37 1806.42 36289.15 2012-03-31 20:18:00.000 091 36227.25 1138.26 1806.54 36289.57 2012-03-31 20:19:00.000 091 36227.70 1137.87 1806.67 36289.98 2012-03-31 20:20:00.000 091 36228.03 1137.48 1806.76 36290.29 2012-03-31 20:21:00.000 091 36228.08 1137.33 1806.73 36290.35 2012-03-31 20:22:00.000 091 36228.23 1137.19 1806.74 36290.46 2012-03-31 20:23:00.000 091 36228.47 1136.96 1806.75 36290.72 2012-03-31 20:24:00.000 091 36228.87 1136.75 1806.82 36291.08 2012-03-31 20:25:00.000 091 36229.02 1136.67 1806.80 36291.22 2012-03-31 20:26:00.000 091 36228.80 1136.49 1806.78 36290.98 2012-03-31 20:27:00.000 091 36228.44 1136.52 1806.63 36290.66 2012-03-31 20:28:00.000 091 36227.68 1136.79 1806.46 36289.92 2012-03-31 20:29:00.000 091 36227.22 1137.13 1806.43 36289.42 2012-03-31 20:30:00.000 091 36227.30 1137.33 1806.45 36289.47 2012-03-31 20:31:00.000 091 36227.03 1137.35 1806.43 36289.25 2012-03-31 20:32:00.000 091 36226.93 1137.41 1806.58 36289.22 2012-03-31 20:33:00.000 091 36226.08 1137.68 1806.45 36288.38 2012-03-31 20:34:00.000 091 36225.41 1138.12 1806.28 36287.66 2012-03-31 20:35:00.000 091 36225.24 1138.25 1806.38 36287.44 2012-03-31 20:36:00.000 091 36225.34 1137.98 1806.54 36287.52 2012-03-31 20:37:00.000 091 36225.12 1137.86 1806.56 36287.28 2012-03-31 20:38:00.000 091 36224.76 1137.73 1806.61 36286.96 2012-03-31 20:39:00.000 091 36224.31 1137.83 1806.52 36286.53 2012-03-31 20:40:00.000 091 36223.99 1137.96 1806.52 36286.23 2012-03-31 20:41:00.000 091 36224.11 1137.97 1806.67 36286.43 2012-03-31 20:42:00.000 091 36224.56 1137.83 1806.82 36286.81 2012-03-31 20:43:00.000 091 36224.96 1137.65 1806.94 36287.26 2012-03-31 20:44:00.000 091 36225.36 1137.46 1807.01 36287.65 2012-03-31 20:45:00.000 091 36225.54 1137.39 1807.09 36287.86 2012-03-31 20:46:00.000 091 36225.58 1137.35 1807.07 36287.87 2012-03-31 20:47:00.000 091 36225.80 1137.23 1807.09 36288.01 2012-03-31 20:48:00.000 091 36226.04 1137.02 1807.12 36288.19 2012-03-31 20:49:00.000 091 36226.03 1136.75 1807.10 36288.28 2012-03-31 20:50:00.000 091 36226.06 1136.57 1806.98 36288.30 2012-03-31 20:51:00.000 091 36225.96 1136.42 1806.92 36288.17 2012-03-31 20:52:00.000 091 36226.10 1136.22 1806.88 36288.31 2012-03-31 20:53:00.000 091 36226.21 1136.08 1806.92 36288.43 2012-03-31 20:54:00.000 091 36225.98 1136.09 1806.87 36288.19 2012-03-31 20:55:00.000 091 36225.69 1136.17 1806.88 36287.90 2012-03-31 20:56:00.000 091 36225.36 1136.27 1806.83 36287.56 2012-03-31 20:57:00.000 091 36225.22 1136.38 1806.78 36287.44 2012-03-31 20:58:00.000 091 36225.36 1136.46 1806.84 36287.51 2012-03-31 20:59:00.000 091 36225.57 1136.46 1806.94 37516.96 2012-03-31 21:00:00.000 091 36225.56 1136.63 1806.95 36402.28 2012-03-31 21:01:00.000 091 36225.77 1136.64 1807.02 36287.94 2012-03-31 21:02:00.000 091 36225.91 1136.73 1806.97 36288.07 2012-03-31 21:03:00.000 091 36226.24 1136.74 1807.06 36288.40 2012-03-31 21:04:00.000 091 36226.43 1136.86 1807.11 36288.63 2012-03-31 21:05:00.000 091 36226.49 1136.97 1807.10 36288.65 2012-03-31 21:06:00.000 091 36226.52 1137.06 1807.18 36288.71 2012-03-31 21:07:00.000 091 36226.30 1137.09 1807.17 36288.52 2012-03-31 21:08:00.000 091 36225.94 1137.13 1807.07 36288.14 2012-03-31 21:09:00.000 091 36225.56 1137.28 1807.01 36287.75 2012-03-31 21:10:00.000 091 36225.30 1137.51 1806.96 36287.48 2012-03-31 21:11:00.000 091 36225.26 1137.61 1806.94 36287.45 2012-03-31 21:12:00.000 091 36225.24 1137.70 1806.98 36287.47 2012-03-31 21:13:00.000 091 36225.49 1137.60 1806.98 36287.69 2012-03-31 21:14:00.000 091 36225.78 1137.50 1807.12 36287.96 2012-03-31 21:15:00.000 091 36226.07 1137.45 1807.18 36288.27 2012-03-31 21:16:00.000 091 36226.33 1137.32 1807.27 36288.57 2012-03-31 21:17:00.000 091 36226.85 1137.11 1807.33 36289.09 2012-03-31 21:18:00.000 091 36227.32 1136.83 1807.44 36289.59 2012-03-31 21:19:00.000 091 36227.52 1136.65 1807.36 36289.80 2012-03-31 21:20:00.000 091 36227.61 1136.64 1807.33 36289.90 2012-03-31 21:21:00.000 091 36227.56 1136.71 1807.25 36289.81 2012-03-31 21:22:00.000 091 36227.48 1136.78 1807.20 36289.73 2012-03-31 21:23:00.000 091 36227.37 1136.82 1807.09 36289.63 2012-03-31 21:24:00.000 091 36227.22 1136.85 1807.07 36289.50 2012-03-31 21:25:00.000 091 36227.17 1136.88 1807.03 36289.37 2012-03-31 21:26:00.000 091 36227.28 1136.78 1807.06 36289.48 2012-03-31 21:27:00.000 091 36227.49 1136.69 1806.96 36289.69 2012-03-31 21:28:00.000 091 36227.37 1136.76 1806.92 36289.59 2012-03-31 21:29:00.000 091 36227.20 1136.81 1806.87 36289.42 2012-03-31 21:30:00.000 091 36226.80 1137.02 1806.83 36289.02 2012-03-31 21:31:00.000 091 36226.43 1137.23 1806.79 36288.66 2012-03-31 21:32:00.000 091 36226.07 1137.46 1806.77 36288.43 2012-03-31 21:33:00.000 091 36225.91 1137.58 1806.70 36288.26 2012-03-31 21:34:00.000 091 36225.84 1137.73 1806.77 36288.17 2012-03-31 21:35:00.000 091 36225.75 1137.79 1806.76 36288.09 2012-03-31 21:36:00.000 091 36225.80 1137.84 1806.84 36288.11 2012-03-31 21:37:00.000 091 36226.03 1137.77 1806.87 36288.39 2012-03-31 21:38:00.000 091 36226.28 1137.66 1806.94 36288.63 2012-03-31 21:39:00.000 091 36226.32 1137.52 1806.95 36288.67 2012-03-31 21:40:00.000 091 36226.13 1137.39 1806.83 36288.51 2012-03-31 21:41:00.000 091 36226.04 1137.31 1806.80 36288.34 2012-03-31 21:42:00.000 091 36226.02 1137.27 1806.84 36288.32 2012-03-31 21:43:00.000 091 36226.14 1137.21 1806.87 36288.45 2012-03-31 21:44:00.000 091 36226.38 1137.08 1806.89 36288.67 2012-03-31 21:45:00.000 091 36226.55 1137.03 1807.01 36288.86 2012-03-31 21:46:00.000 091 36226.65 1137.09 1807.11 36288.96 2012-03-31 21:47:00.000 091 36226.78 1137.09 1807.10 36289.06 2012-03-31 21:48:00.000 091 36226.92 1137.08 1806.95 36289.21 2012-03-31 21:49:00.000 091 36227.10 1137.11 1807.13 36289.38 2012-03-31 21:50:00.000 091 36227.24 1137.10 1807.14 36289.55 2012-03-31 21:51:00.000 091 36227.30 1136.98 1807.10 36289.59 2012-03-31 21:52:00.000 091 36227.38 1136.91 1807.06 36289.61 2012-03-31 21:53:00.000 091 36227.32 1136.82 1807.05 36289.50 2012-03-31 21:54:00.000 091 36227.40 1136.89 1807.05 36289.56 2012-03-31 21:55:00.000 091 36227.39 1136.91 1807.03 36289.57 2012-03-31 21:56:00.000 091 36227.45 1136.82 1807.03 36289.68 2012-03-31 21:57:00.000 091 36227.63 1136.75 1807.00 36289.85 2012-03-31 21:58:00.000 091 36227.69 1136.74 1807.16 36289.92 2012-03-31 21:59:00.000 091 36227.69 1136.81 1807.15 36289.94 2012-03-31 22:00:00.000 091 36227.61 1136.90 1807.22 36289.87 2012-03-31 22:01:00.000 091 36227.46 1137.00 1807.17 36289.71 2012-03-31 22:02:00.000 091 36227.33 1137.06 1807.18 36289.61 2012-03-31 22:03:00.000 091 36227.40 1137.11 1807.26 36289.68 2012-03-31 22:04:00.000 091 36227.42 1137.07 1807.26 36289.67 2012-03-31 22:05:00.000 091 36227.53 1136.99 1807.31 36289.82 2012-03-31 22:06:00.000 091 36227.64 1136.89 1807.34 36289.94 2012-03-31 22:07:00.000 091 36227.71 1136.79 1807.29 36290.01 2012-03-31 22:08:00.000 091 36227.76 1136.71 1807.35 36290.09 2012-03-31 22:09:00.000 091 36227.89 1136.64 1807.29 36290.17 2012-03-31 22:10:00.000 091 36228.00 1136.57 1807.29 36290.26 2012-03-31 22:11:00.000 091 36228.20 1136.52 1807.38 36290.39 2012-03-31 22:12:00.000 091 36228.23 1136.51 1807.40 36290.47 2012-03-31 22:13:00.000 091 36228.26 1136.53 1807.42 36290.51 2012-03-31 22:14:00.000 091 36228.39 1136.53 1807.42 36290.62 2012-03-31 22:15:00.000 091 36228.49 1136.58 1807.44 36290.74 2012-03-31 22:16:00.000 091 36228.52 1136.60 1807.35 36290.74 2012-03-31 22:17:00.000 091 36228.56 1136.57 1807.42 36290.79 2012-03-31 22:18:00.000 091 36228.53 1136.58 1807.42 36290.75 2012-03-31 22:19:00.000 091 36228.39 1136.55 1807.33 36290.63 2012-03-31 22:20:00.000 091 36228.36 1136.60 1807.23 36290.56 2012-03-31 22:21:00.000 091 36228.23 1136.64 1807.23 36290.47 2012-03-31 22:22:00.000 091 36228.23 1136.67 1807.27 36290.37 2012-03-31 22:23:00.000 091 36228.15 1136.67 1807.24 36290.35 2012-03-31 22:24:00.000 091 36228.05 1136.64 1807.27 36290.31 2012-03-31 22:25:00.000 091 36228.03 1136.55 1807.24 36290.30 2012-03-31 22:26:00.000 091 36227.99 1136.50 1807.31 36290.25 2012-03-31 22:27:00.000 091 36228.02 1136.58 1807.25 36290.26 2012-03-31 22:28:00.000 091 36228.07 1136.63 1807.30 36290.32 2012-03-31 22:29:00.000 091 36228.13 1136.64 1807.38 36290.35 2012-03-31 22:30:00.000 091 36228.13 1136.64 1807.33 36290.32 2012-03-31 22:31:00.000 091 36228.05 1136.72 1807.34 36290.30 2012-03-31 22:32:00.000 091 36228.04 1136.79 1807.33 36290.31 2012-03-31 22:33:00.000 091 36228.06 1136.87 1807.33 36290.29 2012-03-31 22:34:00.000 091 36227.98 1136.81 1807.28 36290.23 2012-03-31 22:35:00.000 091 36227.88 1136.86 1807.29 36290.09 2012-03-31 22:36:00.000 091 36227.82 1136.89 1807.27 36290.04 2012-03-31 22:37:00.000 091 36227.85 1136.88 1807.32 36290.03 2012-03-31 22:38:00.000 091 36227.90 1136.91 1807.39 36290.09 2012-03-31 22:39:00.000 091 36227.94 1136.89 1807.39 36290.17 2012-03-31 22:40:00.000 091 36227.97 1136.82 1807.42 36290.22 2012-03-31 22:41:00.000 091 36228.02 1136.76 1807.40 36290.27 2012-03-31 22:42:00.000 091 36228.10 1136.71 1807.41 36290.33 2012-03-31 22:43:00.000 091 36228.11 1136.60 1807.42 36290.36 2012-03-31 22:44:00.000 091 36227.99 1136.54 1807.18 36290.21 2012-03-31 22:45:00.000 091 36227.88 1136.59 1807.14 36290.10 2012-03-31 22:46:00.000 091 36227.76 1136.61 1807.23 36290.00 2012-03-31 22:47:00.000 091 36227.73 1136.63 1807.29 36290.01 2012-03-31 22:48:00.000 091 36227.76 1136.63 1807.32 36290.04 2012-03-31 22:49:00.000 091 36227.86 1136.65 1807.32 36290.09 2012-03-31 22:50:00.000 091 36227.91 1136.61 1807.33 36290.12 2012-03-31 22:51:00.000 091 36228.00 1136.60 1807.35 36290.19 2012-03-31 22:52:00.000 091 36228.12 1136.55 1807.38 36290.31 2012-03-31 22:53:00.000 091 36228.31 1136.56 1807.42 36290.47 2012-03-31 22:54:00.000 091 36228.50 1136.57 1807.39 36290.63 2012-03-31 22:55:00.000 091 36228.55 1136.52 1807.44 36290.70 2012-03-31 22:56:00.000 091 36228.61 1136.48 1807.40 36290.76 2012-03-31 22:57:00.000 091 36228.60 1136.41 1807.37 36290.75 2012-03-31 22:58:00.000 091 36228.55 1136.39 1807.39 36290.72 2012-03-31 22:59:00.000 091 36228.40 1136.49 1807.35 36290.60 2012-03-31 23:00:00.000 091 36228.36 1136.51 1807.30 36290.55 2012-03-31 23:01:00.000 091 36228.36 1136.56 1807.37 36290.55 2012-03-31 23:02:00.000 091 36228.27 1136.59 1807.42 36290.46 2012-03-31 23:03:00.000 091 36228.23 1136.63 1807.39 36290.42 2012-03-31 23:04:00.000 091 36228.10 1136.68 1807.36 36290.32 2012-03-31 23:05:00.000 091 36228.03 1136.68 1807.36 36290.24 2012-03-31 23:06:00.000 091 36228.01 1136.61 1807.35 36290.21 2012-03-31 23:07:00.000 091 36228.02 1136.58 1807.37 36290.23 2012-03-31 23:08:00.000 091 36228.01 1136.58 1807.38 36290.20 2012-03-31 23:09:00.000 091 36227.98 1136.58 1807.34 36290.19 2012-03-31 23:10:00.000 091 36227.84 1136.60 1807.28 36290.08 2012-03-31 23:11:00.000 091 36227.79 1136.64 1807.32 36290.00 2012-03-31 23:12:00.000 091 36227.77 1136.63 1807.33 36289.95 2012-03-31 23:13:00.000 091 36227.69 1136.60 1807.38 36289.89 2012-03-31 23:14:00.000 091 36227.69 1136.62 1807.33 36289.87 2012-03-31 23:15:00.000 091 36227.65 1136.59 1807.33 36289.83 2012-03-31 23:16:00.000 091 36227.63 1136.59 1807.39 36289.82 2012-03-31 23:17:00.000 091 36227.59 1136.59 1807.43 36289.82 2012-03-31 23:18:00.000 091 36227.65 1136.56 1807.45 36289.83 2012-03-31 23:19:00.000 091 36227.69 1136.46 1807.49 36289.95 2012-03-31 23:20:00.000 091 36227.73 1136.32 1807.49 36290.02 2012-03-31 23:21:00.000 091 36227.72 1136.18 1807.50 36289.95 2012-03-31 23:22:00.000 091 36227.61 1136.19 1807.48 36289.88 2012-03-31 23:23:00.000 091 36227.49 1136.19 1807.44 36289.74 2012-03-31 23:24:00.000 091 36227.47 1136.16 1807.45 36289.66 2012-03-31 23:25:00.000 091 36227.47 1136.15 1807.50 36289.63 2012-03-31 23:26:00.000 091 36227.42 1136.09 1807.48 36289.66 2012-03-31 23:27:00.000 091 36227.45 1136.09 1807.48 36289.65 2012-03-31 23:28:00.000 091 36227.52 1136.05 1807.53 36289.75 2012-03-31 23:29:00.000 091 36227.52 1136.03 1807.63 36289.80 2012-03-31 23:30:00.000 091 36227.54 1135.98 1807.61 36289.76 2012-03-31 23:31:00.000 091 36227.56 1135.98 1807.58 36289.71 2012-03-31 23:32:00.000 091 36227.52 1135.94 1807.62 36289.70 2012-03-31 23:33:00.000 091 36227.53 1135.93 1807.66 36289.65 2012-03-31 23:34:00.000 091 36227.41 1135.91 1807.66 36289.55 2012-03-31 23:35:00.000 091 36227.26 1135.95 1807.66 36289.44 2012-03-31 23:36:00.000 091 36227.19 1135.93 1807.61 36289.42 2012-03-31 23:37:00.000 091 36227.19 1135.97 1807.68 36289.43 2012-03-31 23:38:00.000 091 36227.24 1135.98 1807.65 36289.50 2012-03-31 23:39:00.000 091 36227.35 1136.00 1807.76 36289.57 2012-03-31 23:40:00.000 091 36227.48 1136.03 1807.78 36289.71 2012-03-31 23:41:00.000 091 36227.52 1136.04 1807.78 36289.75 2012-03-31 23:42:00.000 091 36227.42 1135.96 1807.78 36289.68 2012-03-31 23:43:00.000 091 36227.30 1135.98 1807.75 36289.57 2012-03-31 23:44:00.000 091 36227.15 1136.04 1807.76 36289.41 2012-03-31 23:45:00.000 091 36227.08 1136.05 1807.73 36289.35 2012-03-31 23:46:00.000 091 36226.92 1136.02 1807.69 36289.21 2012-03-31 23:47:00.000 091 36226.94 1136.05 1807.75 36289.18 2012-03-31 23:48:00.000 091 36226.90 1136.02 1807.76 36289.16 2012-03-31 23:49:00.000 091 36226.77 1136.00 1807.77 36289.01 2012-03-31 23:50:00.000 091 36226.67 1135.94 1807.74 36288.94 2012-03-31 23:51:00.000 091 36226.73 1135.93 1807.78 36288.95 2012-03-31 23:52:00.000 091 36226.72 1135.94 1807.82 36288.95 2012-03-31 23:53:00.000 091 36226.70 1135.92 1807.76 36288.98 2012-03-31 23:54:00.000 091 36226.69 1135.86 1807.76 36288.92 2012-03-31 23:55:00.000 091 36226.74 1135.77 1807.79 36288.95 2012-03-31 23:56:00.000 091 36226.67 1135.77 1807.80 36288.90 2012-03-31 23:57:00.000 091 36226.58 1135.81 1807.77 36288.83 2012-03-31 23:58:00.000 091 36226.50 1135.79 1807.78 36288.73 2012-03-31 23:59:00.000 091 36226.45 1135.76 1807.73 36288.65