Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-05-25 00:00:00.000 146 36235.92 1148.06 1818.25 36299.77 2012-05-25 00:01:00.000 146 36236.08 1148.04 1818.18 36299.94 2012-05-25 00:02:00.000 146 36236.14 1147.98 1818.22 36300.05 2012-05-25 00:03:00.000 146 36236.16 1147.97 1818.14 36300.05 2012-05-25 00:04:00.000 146 36235.99 1147.96 1818.10 36299.89 2012-05-25 00:05:00.000 146 36235.89 1147.97 1818.00 36299.77 2012-05-25 00:06:00.000 146 36235.61 1148.08 1817.98 36299.51 2012-05-25 00:07:00.000 146 36235.35 1148.18 1817.93 36299.24 2012-05-25 00:08:00.000 146 36235.09 1148.29 1817.92 36299.01 2012-05-25 00:09:00.000 146 36234.97 1148.40 1817.95 36298.86 2012-05-25 00:10:00.000 146 36234.98 1148.57 1817.92 36298.88 2012-05-25 00:11:00.000 146 36235.02 1148.57 1817.98 36298.88 2012-05-25 00:12:00.000 146 36234.97 1148.63 1818.01 36298.87 2012-05-25 00:13:00.000 146 36234.89 1148.52 1817.98 36298.78 2012-05-25 00:14:00.000 146 36234.53 1148.52 1817.88 36298.46 2012-05-25 00:15:00.000 146 36234.44 1148.56 1817.86 36298.40 2012-05-25 00:16:00.000 146 36234.44 1148.55 1817.85 36298.40 2012-05-25 00:17:00.000 146 36234.47 1148.51 1817.92 36298.35 2012-05-25 00:18:00.000 146 36234.39 1148.36 1818.00 36298.30 2012-05-25 00:19:00.000 146 36234.07 1148.28 1817.97 36297.98 2012-05-25 00:20:00.000 146 36233.82 1148.20 1817.91 36297.69 2012-05-25 00:21:00.000 146 36233.42 1148.24 1817.85 36297.28 2012-05-25 00:22:00.000 146 36232.98 1148.26 1817.78 36296.85 2012-05-25 00:23:00.000 146 36232.52 1148.44 1817.71 36296.41 2012-05-25 00:24:00.000 146 36232.31 1148.61 1817.75 36296.23 2012-05-25 00:25:00.000 146 36232.22 1148.73 1817.78 36296.17 2012-05-25 00:26:00.000 146 36232.18 1148.73 1817.89 36296.09 2012-05-25 00:27:00.000 146 36232.15 1148.71 1817.88 36296.07 2012-05-25 00:28:00.000 146 36231.93 1148.78 1817.88 36295.88 2012-05-25 00:29:00.000 146 36231.72 1148.91 1817.90 36295.63 2012-05-25 00:30:00.000 146 36231.46 1149.15 1817.91 36295.39 2012-05-25 00:31:00.000 146 36231.30 1149.42 1818.01 36295.23 2012-05-25 00:32:00.000 146 36231.12 1149.67 1817.98 36295.07 2012-05-25 00:33:00.000 146 36230.90 1149.80 1818.09 36294.84 2012-05-25 00:34:00.000 146 36230.58 1149.85 1818.09 36294.54 2012-05-25 00:35:00.000 146 36230.17 1149.95 1818.09 36294.13 2012-05-25 00:36:00.000 146 36229.12 1150.12 1817.98 36293.08 2012-05-25 00:37:00.000 146 36228.07 1150.54 1817.78 36292.03 2012-05-25 00:38:00.000 146 36227.20 1151.16 1817.68 36291.17 2012-05-25 00:39:00.000 146 36226.59 1151.65 1817.63 36290.60 2012-05-25 00:40:00.000 146 36227.05 1152.00 1817.85 36291.07 2012-05-25 00:41:00.000 146 36227.45 1151.95 1818.11 36291.45 2012-05-25 00:42:00.000 146 36227.54 1151.82 1818.26 36291.58 2012-05-25 00:43:00.000 146 36227.53 1151.61 1818.32 36291.58 2012-05-25 00:44:00.000 146 36227.60 1151.50 1818.42 36291.65 2012-05-25 00:45:00.000 146 36227.65 1151.31 1818.47 36291.72 2012-05-25 00:46:00.000 146 36227.71 1151.14 1818.51 36291.72 2012-05-25 00:47:00.000 146 36227.55 1151.11 1818.43 36291.60 2012-05-25 00:48:00.000 146 36228.03 1151.13 1818.52 36292.06 2012-05-25 00:49:00.000 146 36228.34 1151.06 1818.60 36292.36 2012-05-25 00:50:00.000 146 36228.50 1150.79 1818.62 36292.54 2012-05-25 00:51:00.000 146 36228.74 1150.65 1818.63 36292.76 2012-05-25 00:52:00.000 146 36228.70 1150.44 1818.65 36292.74 2012-05-25 00:53:00.000 146 36228.82 1150.29 1818.59 36292.84 2012-05-25 00:54:00.000 146 36228.72 1150.35 1818.56 36292.72 2012-05-25 00:55:00.000 146 36228.90 1150.35 1818.60 36292.92 2012-05-25 00:56:00.000 146 36228.95 1150.28 1818.59 36292.97 2012-05-25 00:57:00.000 146 36229.16 1150.18 1818.63 36293.12 2012-05-25 00:58:00.000 146 36229.22 1150.06 1818.62 36293.20 2012-05-25 00:59:00.000 146 36229.23 1149.93 1818.61 36293.20 2012-05-25 01:00:00.000 146 36229.11 1149.87 1818.53 36293.06 2012-05-25 01:01:00.000 146 36229.13 1149.93 1818.52 36293.12 2012-05-25 01:02:00.000 146 36229.17 1149.86 1818.52 36293.08 2012-05-25 01:03:00.000 146 36229.35 1149.92 1818.61 36293.35 2012-05-25 01:04:00.000 146 36229.57 1149.78 1818.58 36293.47 2012-05-25 01:05:00.000 146 36229.76 1149.79 1818.69 36293.69 2012-05-25 01:06:00.000 146 36229.98 1149.66 1818.62 36293.93 2012-05-25 01:07:00.000 146 36230.49 1149.52 1818.76 36294.41 2012-05-25 01:08:00.000 146 36230.96 1149.41 1818.79 36294.89 2012-05-25 01:09:00.000 146 36231.23 1149.23 1818.82 36295.12 2012-05-25 01:10:00.000 146 36231.56 1148.90 1818.85 36295.50 2012-05-25 01:11:00.000 146 36231.71 1148.88 1818.89 36295.61 2012-05-25 01:12:00.000 146 36231.50 1148.87 1818.74 36295.42 2012-05-25 01:13:00.000 146 36231.42 1148.77 1818.66 36295.33 2012-05-25 01:14:00.000 146 36231.13 1148.80 1818.60 36295.05 2012-05-25 01:15:00.000 146 36231.14 1148.85 1818.55 36295.05 2012-05-25 01:16:00.000 146 36231.00 1148.84 1818.50 36294.92 2012-05-25 01:17:00.000 146 36230.94 1148.77 1818.46 36294.83 2012-05-25 01:18:00.000 146 36230.84 1148.78 1818.43 36294.72 2012-05-25 01:19:00.000 146 36230.78 1148.73 1818.41 36294.66 2012-05-25 01:20:00.000 146 36230.77 1148.71 1818.42 36294.68 2012-05-25 01:21:00.000 146 36230.95 1148.66 1818.47 36294.89 2012-05-25 01:22:00.000 146 36231.50 1148.54 1818.63 36295.45 2012-05-25 01:23:00.000 146 36231.69 1148.43 1818.66 36295.64 2012-05-25 01:24:00.000 146 36231.70 1148.35 1818.72 36295.66 2012-05-25 01:25:00.000 146 36231.75 1148.30 1818.67 36295.67 2012-05-25 01:26:00.000 146 36231.49 1148.30 1818.61 36295.44 2012-05-25 01:27:00.000 146 36231.48 1148.27 1818.59 36295.40 2012-05-25 01:28:00.000 146 36231.49 1148.25 1818.58 36295.39 2012-05-25 01:29:00.000 146 36231.22 1148.37 1818.59 36295.10 2012-05-25 01:30:00.000 146 36230.74 1148.40 1818.51 36294.68 2012-05-25 01:31:00.000 146 36230.05 1148.51 1818.40 36293.92 2012-05-25 01:32:00.000 146 36229.77 1148.49 1818.31 36293.61 2012-05-25 01:33:00.000 146 36229.90 1148.46 1818.36 36293.75 2012-05-25 01:34:00.000 146 36229.45 1148.55 1818.38 36293.36 2012-05-25 01:35:00.000 146 36229.07 1148.69 1818.37 36292.94 2012-05-25 01:36:00.000 146 36228.89 1148.84 1818.35 36292.77 2012-05-25 01:37:00.000 146 36228.76 1148.98 1818.36 36292.64 2012-05-25 01:38:00.000 146 36228.57 1149.08 1818.42 36292.48 2012-05-25 01:39:00.000 146 36228.47 1149.17 1818.48 36292.38 2012-05-25 01:40:00.000 146 36228.36 1149.17 1818.51 36292.27 2012-05-25 01:41:00.000 146 36228.06 1149.31 1818.52 36292.00 2012-05-25 01:42:00.000 146 36227.86 1149.39 1818.60 36291.84 2012-05-25 01:43:00.000 146 36227.76 1149.44 1818.65 36291.72 2012-05-25 01:44:00.000 146 36227.55 1149.42 1818.65 36291.50 2012-05-25 01:45:00.000 146 36227.32 1149.50 1818.65 36291.24 2012-05-25 01:46:00.000 146 36227.36 1149.63 1818.71 36291.35 2012-05-25 01:47:00.000 146 36227.52 1149.74 1818.84 36291.44 2012-05-25 01:48:00.000 146 36227.39 1149.80 1818.94 36291.35 2012-05-25 01:49:00.000 146 36227.31 1149.82 1818.99 36291.28 2012-05-25 01:50:00.000 146 36227.12 1149.91 1818.98 36291.09 2012-05-25 01:51:00.000 146 36226.82 1149.99 1818.97 36290.82 2012-05-25 01:52:00.000 146 36226.72 1150.03 1818.98 36290.71 2012-05-25 01:53:00.000 146 36226.68 1150.00 1819.01 36290.66 2012-05-25 01:54:00.000 146 36226.75 1149.94 1819.12 36290.74 2012-05-25 01:55:00.000 146 36226.68 1149.84 1819.15 36290.71 2012-05-25 01:56:00.000 146 36226.42 1149.72 1819.17 36290.48 2012-05-25 01:57:00.000 146 36226.56 1149.61 1819.21 36290.57 2012-05-25 01:58:00.000 146 36226.54 1149.56 1819.29 36290.56 2012-05-25 01:59:00.000 146 36226.66 1149.52 1819.30 36290.64 2012-05-25 02:00:00.000 146 36226.80 1149.53 1819.39 36290.83 2012-05-25 02:01:00.000 146 36226.62 1149.60 1819.42 36290.62 2012-05-25 02:02:00.000 146 36226.59 1149.58 1819.45 36290.63 2012-05-25 02:03:00.000 146 36226.64 1149.58 1819.49 36290.69 2012-05-25 02:04:00.000 146 36226.75 1149.70 1819.48 36290.78 2012-05-25 02:05:00.000 146 36226.73 1149.87 1819.52 36290.73 2012-05-25 02:06:00.000 146 36226.41 1149.90 1819.58 36290.49 2012-05-25 02:07:00.000 146 36226.10 1149.92 1819.49 36290.17 2012-05-25 02:08:00.000 146 36225.73 1149.92 1819.50 36289.79 2012-05-25 02:09:00.000 146 36225.67 1149.86 1819.56 36289.71 2012-05-25 02:10:00.000 146 36226.03 1149.83 1819.65 36290.07 2012-05-25 02:11:00.000 146 36225.78 1149.85 1819.73 36289.78 2012-05-25 02:12:00.000 146 36226.34 1150.05 1819.83 36290.36 2012-05-25 02:13:00.000 146 36226.21 1150.09 1819.95 36290.23 2012-05-25 02:14:00.000 146 36226.35 1150.35 1819.99 36290.44 2012-05-25 02:15:00.000 146 36226.46 1150.46 1820.06 36290.58 2012-05-25 02:16:00.000 146 36226.28 1150.66 1820.08 36290.32 2012-05-25 02:17:00.000 146 36226.03 1150.91 1820.01 36290.18 2012-05-25 02:18:00.000 146 36226.12 1150.98 1820.14 36290.22 2012-05-25 02:19:00.000 146 36226.17 1151.14 1820.14 36290.31 2012-05-25 02:20:00.000 146 36226.02 1151.35 1820.13 36290.18 2012-05-25 02:21:00.000 146 36225.64 1151.53 1820.10 36289.79 2012-05-25 02:22:00.000 146 36225.58 1151.72 1820.10 36289.73 2012-05-25 02:23:00.000 146 36225.66 1151.90 1820.18 36289.82 2012-05-25 02:24:00.000 146 36225.80 1152.08 1820.23 36290.00 2012-05-25 02:25:00.000 146 36225.72 1152.33 1820.29 36289.89 2012-05-25 02:26:00.000 146 36225.81 1152.51 1820.30 36290.01 2012-05-25 02:27:00.000 146 36225.55 1152.61 1820.27 36289.77 2012-05-25 02:28:00.000 146 36225.62 1152.73 1820.30 36289.81 2012-05-25 02:29:00.000 146 36225.82 1152.93 1820.35 36289.99 2012-05-25 02:30:00.000 146 36225.85 1153.05 1820.36 36290.07 2012-05-25 02:31:00.000 146 36226.00 1153.13 1820.44 36290.23 2012-05-25 02:32:00.000 146 36226.27 1153.15 1820.50 36290.45 2012-05-25 02:33:00.000 146 36226.37 1153.32 1820.53 36290.56 2012-05-25 02:34:00.000 146 36226.83 1153.34 1820.64 36290.97 2012-05-25 02:35:00.000 146 36226.55 1153.44 1820.59 36290.74 2012-05-25 02:36:00.000 146 36226.27 1153.67 1820.49 36290.49 2012-05-25 02:37:00.000 146 36226.10 1153.81 1820.42 36290.33 2012-05-25 02:38:00.000 146 36226.51 1153.80 1820.49 36290.66 2012-05-25 02:39:00.000 146 36226.98 1153.85 1820.57 36291.18 2012-05-25 02:40:00.000 146 36227.38 1153.93 1820.64 36291.56 2012-05-25 02:41:00.000 146 36227.63 1154.34 1820.55 36291.84 2012-05-25 02:42:00.000 146 36227.69 1154.73 1820.52 36291.91 2012-05-25 02:43:00.000 146 36227.56 1154.95 1820.47 36291.79 2012-05-25 02:44:00.000 146 36227.59 1155.17 1820.43 36291.81 2012-05-25 02:45:00.000 146 36227.69 1155.21 1820.38 36291.94 2012-05-25 02:46:00.000 146 36227.54 1155.19 1820.33 36291.82 2012-05-25 02:47:00.000 146 36227.65 1155.27 1820.33 36291.93 2012-05-25 02:48:00.000 146 36227.81 1155.45 1820.30 36292.04 2012-05-25 02:49:00.000 146 36228.06 1155.52 1820.41 36292.34 2012-05-25 02:50:00.000 146 36228.62 1155.54 1820.42 36292.83 2012-05-25 02:51:00.000 146 36228.92 1155.57 1820.46 36293.16 2012-05-25 02:52:00.000 146 36229.05 1155.93 1820.55 36293.31 2012-05-25 02:53:00.000 146 36229.37 1156.41 1820.54 36293.66 2012-05-25 02:54:00.000 146 36229.21 1156.55 1820.46 36293.52 2012-05-25 02:55:00.000 146 36229.10 1156.53 1820.38 36293.42 2012-05-25 02:56:00.000 146 36228.92 1156.72 1820.28 36293.23 2012-05-25 02:57:00.000 146 36228.80 1156.87 1820.29 36293.14 2012-05-25 02:58:00.000 146 36228.83 1157.12 1820.31 36293.16 2012-05-25 02:59:00.000 146 36228.91 1157.31 1820.39 36293.30 2012-05-25 03:00:00.000 146 36229.18 1157.46 1820.39 36293.53 2012-05-25 03:01:00.000 146 36229.42 1157.58 1820.52 36293.72 2012-05-25 03:02:00.000 146 36229.90 1157.93 1820.55 36294.24 2012-05-25 03:03:00.000 146 36230.24 1158.35 1820.59 36294.62 2012-05-25 03:04:00.000 146 36230.22 1158.61 1820.57 36294.56 2012-05-25 03:05:00.000 146 36230.23 1159.08 1820.47 36294.60 2012-05-25 03:06:00.000 146 36230.22 1159.48 1820.39 36294.63 2012-05-25 03:07:00.000 146 36230.21 1160.05 1820.34 36294.58 2012-05-25 03:08:00.000 146 36230.36 1160.35 1820.29 36294.74 2012-05-25 03:09:00.000 146 36230.88 1160.63 1820.29 36295.26 2012-05-25 03:10:00.000 146 36231.36 1160.89 1820.33 36295.76 2012-05-25 03:11:00.000 146 36232.25 1161.32 1820.43 36296.64 2012-05-25 03:12:00.000 146 36232.96 1161.64 1820.37 36297.42 2012-05-25 03:13:00.000 146 36233.33 1161.79 1820.34 36297.79 2012-05-25 03:14:00.000 146 36233.55 1162.12 1820.29 36297.99 2012-05-25 03:15:00.000 146 36233.61 1162.35 1820.18 36298.12 2012-05-25 03:16:00.000 146 36233.56 1162.39 1820.05 36298.03 2012-05-25 03:17:00.000 146 36233.73 1162.69 1819.92 36298.19 2012-05-25 03:18:00.000 146 36234.03 1162.91 1819.88 36298.49 2012-05-25 03:19:00.000 146 36234.32 1163.07 1819.78 36298.79 2012-05-25 03:20:00.000 146 36234.97 1163.41 1819.74 36299.37 2012-05-25 03:21:00.000 146 36235.62 1163.96 1819.68 36300.07 2012-05-25 03:22:00.000 146 36235.87 1164.55 1819.57 36300.33 2012-05-25 03:23:00.000 146 36235.95 1164.86 1819.37 36300.41 2012-05-25 03:24:00.000 146 36236.36 1165.22 1819.24 36300.82 2012-05-25 03:25:00.000 146 36236.15 1165.41 1819.04 36300.66 2012-05-25 03:26:00.000 146 36235.36 1165.97 1818.75 36299.88 2012-05-25 03:27:00.000 146 36233.93 1166.27 1818.39 36298.47 2012-05-25 03:28:00.000 146 36232.77 1166.44 1818.00 36297.33 2012-05-25 03:29:00.000 146 36231.99 1166.03 1817.77 36296.48 2012-05-25 03:30:00.000 146 36232.14 1165.96 1817.63 36296.60 2012-05-25 03:31:00.000 146 36231.98 1165.98 1817.52 36296.43 2012-05-25 03:32:00.000 146 36231.92 1166.27 1817.43 36296.34 2012-05-25 03:33:00.000 146 36231.69 1166.71 1817.26 36296.17 2012-05-25 03:34:00.000 146 36231.86 1167.21 1817.11 36296.30 2012-05-25 03:35:00.000 146 36231.41 1167.35 1816.90 36295.87 2012-05-25 03:36:00.000 146 36230.97 1167.32 1816.73 36295.38 2012-05-25 03:37:00.000 146 36231.64 1168.11 1816.74 36296.04 2012-05-25 03:38:00.000 146 36231.84 1168.39 1816.63 36296.31 2012-05-25 03:39:00.000 146 36231.48 1167.95 1816.39 36295.95 2012-05-25 03:40:00.000 146 36230.70 1167.34 1816.12 36295.14 2012-05-25 03:41:00.000 146 36230.42 1166.97 1815.97 36294.84 2012-05-25 03:42:00.000 146 36231.14 1167.27 1815.95 36295.50 2012-05-25 03:43:00.000 146 36232.48 1167.97 1815.91 36296.86 2012-05-25 03:44:00.000 146 36233.05 1168.42 1815.87 36297.47 2012-05-25 03:45:00.000 146 36233.08 1168.53 1815.69 36297.54 2012-05-25 03:46:00.000 146 36232.82 1168.28 1815.47 36297.26 2012-05-25 03:47:00.000 146 36232.50 1168.03 1815.10 36296.86 2012-05-25 03:48:00.000 146 36232.24 1167.84 1814.83 36296.62 2012-05-25 03:49:00.000 146 36232.43 1167.95 1814.71 36296.77 2012-05-25 03:50:00.000 146 36232.66 1168.09 1814.55 36296.97 2012-05-25 03:51:00.000 146 36233.13 1167.96 1814.46 36297.46 2012-05-25 03:52:00.000 146 36233.57 1168.04 1814.34 36297.88 2012-05-25 03:53:00.000 146 36233.83 1168.01 1814.16 36298.12 2012-05-25 03:54:00.000 146 36233.51 1167.89 1813.87 36297.87 2012-05-25 03:55:00.000 146 36233.62 1168.45 1813.68 36297.91 2012-05-25 03:56:00.000 146 36233.28 1169.02 1813.41 36297.60 2012-05-25 03:57:00.000 146 36232.56 1169.28 1813.05 36296.88 2012-05-25 03:58:00.000 146 36231.45 1169.22 1812.72 36295.81 2012-05-25 03:59:00.000 146 36230.09 1168.50 1812.35 36294.38 2012-05-25 04:00:00.000 146 36229.42 1167.90 1812.10 36293.61 2012-05-25 04:01:00.000 146 36229.36 1167.61 1812.02 36293.54 2012-05-25 04:02:00.000 146 36230.05 1167.84 1811.98 36294.19 2012-05-25 04:03:00.000 146 36230.84 1168.05 1812.02 36295.02 2012-05-25 04:04:00.000 146 36231.64 1168.19 1812.02 36295.84 2012-05-25 04:05:00.000 146 36232.01 1167.93 1811.91 36296.21 2012-05-25 04:06:00.000 146 36232.24 1167.56 1811.82 36296.41 2012-05-25 04:07:00.000 146 36232.37 1167.47 1811.59 36296.49 2012-05-25 04:08:00.000 146 36232.27 1167.43 1811.46 36296.40 2012-05-25 04:09:00.000 146 36232.19 1167.25 1811.22 36296.31 2012-05-25 04:10:00.000 146 36232.15 1167.21 1811.15 36296.29 2012-05-25 04:11:00.000 146 36231.68 1166.87 1810.86 36295.79 2012-05-25 04:12:00.000 146 36231.26 1166.64 1810.65 36295.30 2012-05-25 04:13:00.000 146 36231.00 1166.37 1810.52 36295.03 2012-05-25 04:14:00.000 146 36230.67 1166.37 1810.36 36294.72 2012-05-25 04:15:00.000 146 36229.67 1165.80 1810.24 36293.75 2012-05-25 04:16:00.000 146 36229.02 1165.20 1810.31 36293.08 2012-05-25 04:17:00.000 146 36228.81 1164.76 1810.23 36292.80 2012-05-25 04:18:00.000 146 36228.53 1164.30 1810.09 36292.56 2012-05-25 04:19:00.000 146 36228.36 1164.52 1810.06 36292.30 2012-05-25 04:20:00.000 146 36229.81 1164.35 1810.13 36293.72 2012-05-25 04:21:00.000 146 36231.92 1163.57 1810.43 36295.79 2012-05-25 04:22:00.000 146 36233.44 1162.98 1810.55 36297.31 2012-05-25 04:23:00.000 146 36233.95 1162.53 1810.52 36297.85 2012-05-25 04:24:00.000 146 36234.39 1162.23 1810.43 36298.25 2012-05-25 04:25:00.000 146 36235.47 1161.88 1810.44 36299.28 2012-05-25 04:26:00.000 146 36236.66 1161.86 1810.50 36300.49 2012-05-25 04:27:00.000 146 36237.40 1161.79 1810.38 36301.22 2012-05-25 04:28:00.000 146 36237.93 1161.63 1810.40 36301.74 2012-05-25 04:29:00.000 146 36238.13 1161.38 1810.16 36301.97 2012-05-25 04:30:00.000 146 36237.51 1161.41 1809.96 36301.41 2012-05-25 04:31:00.000 146 36236.67 1161.56 1809.64 36300.59 2012-05-25 04:32:00.000 146 36236.16 1161.35 1809.61 36300.02 2012-05-25 04:33:00.000 146 36235.79 1160.86 1809.46 36299.58 2012-05-25 04:34:00.000 146 36235.52 1160.39 1809.36 36299.32 2012-05-25 04:35:00.000 146 36235.27 1159.83 1809.43 36299.05 2012-05-25 04:36:00.000 146 36234.86 1159.16 1809.42 36298.57 2012-05-25 04:37:00.000 146 36235.04 1158.75 1809.44 36298.72 2012-05-25 04:38:00.000 146 36235.67 1158.49 1809.60 36299.27 2012-05-25 04:39:00.000 146 36236.28 1158.16 1809.69 36299.91 2012-05-25 04:40:00.000 146 36236.58 1157.88 1809.70 36300.19 2012-05-25 04:41:00.000 146 36236.96 1157.81 1809.75 36300.53 2012-05-25 04:42:00.000 146 36237.35 1157.73 1809.90 36300.96 2012-05-25 04:43:00.000 146 36237.84 1157.54 1809.84 36301.38 2012-05-25 04:44:00.000 146 36238.01 1157.36 1809.95 36301.57 2012-05-25 04:45:00.000 146 36238.38 1157.36 1810.01 36301.96 2012-05-25 04:46:00.000 146 36238.28 1157.17 1810.05 36301.87 2012-05-25 04:47:00.000 146 36237.68 1156.69 1809.93 36301.27 2012-05-25 04:48:00.000 146 36238.13 1156.60 1810.11 36301.65 2012-05-25 04:49:00.000 146 36239.04 1156.56 1810.23 36302.56 2012-05-25 04:50:00.000 146 36240.29 1156.41 1810.43 36303.82 2012-05-25 04:51:00.000 146 36240.88 1156.15 1810.43 36304.40 2012-05-25 04:52:00.000 146 36240.90 1155.91 1810.44 36304.52 2012-05-25 04:53:00.000 146 36240.46 1155.61 1810.35 36304.04 2012-05-25 04:54:00.000 146 36239.49 1155.12 1810.13 36303.04 2012-05-25 04:55:00.000 146 36238.92 1154.84 1810.13 36302.42 2012-05-25 04:56:00.000 146 36238.36 1154.39 1810.23 36301.87 2012-05-25 04:57:00.000 146 36238.06 1153.89 1810.20 36301.55 2012-05-25 04:58:00.000 146 36237.53 1153.12 1810.32 36300.96 2012-05-25 04:59:00.000 146 36237.59 1152.69 1810.47 36301.01 2012-05-25 05:00:00.000 146 36237.64 1152.25 1810.68 36301.03 2012-05-25 05:01:00.000 146 36238.49 1152.01 1811.07 36301.91 2012-05-25 05:02:00.000 146 36239.35 1151.83 1811.35 36302.75 2012-05-25 05:03:00.000 146 36240.60 1151.67 1811.54 36303.96 2012-05-25 05:04:00.000 146 36242.33 1151.67 1811.83 36305.72 2012-05-25 05:05:00.000 146 36243.91 1151.73 1812.07 36307.38 2012-05-25 05:06:00.000 146 36245.26 1151.65 1812.12 36308.67 2012-05-25 05:07:00.000 146 36245.95 1151.47 1812.12 36309.37 2012-05-25 05:08:00.000 146 36246.75 1151.32 1812.10 36310.18 2012-05-25 05:09:00.000 146 36246.80 1151.11 1811.86 36310.23 2012-05-25 05:10:00.000 146 36246.88 1150.86 1811.78 36310.28 2012-05-25 05:11:00.000 146 36246.80 1150.51 1811.60 36310.19 2012-05-25 05:12:00.000 146 36247.12 1150.34 1811.49 36310.46 2012-05-25 05:13:00.000 146 36247.54 1150.32 1811.44 36310.90 2012-05-25 05:14:00.000 146 36247.85 1150.32 1811.39 36311.27 2012-05-25 05:15:00.000 146 36248.11 1150.52 1811.36 36311.49 2012-05-25 05:16:00.000 146 36249.12 1150.96 1811.36 36312.51 2012-05-25 05:17:00.000 146 36248.96 1150.93 1811.33 36312.38 2012-05-25 05:18:00.000 146 36248.85 1150.50 1811.12 36312.23 2012-05-25 05:19:00.000 146 36248.71 1150.14 1811.02 36312.09 2012-05-25 05:20:00.000 146 36248.74 1149.93 1810.97 36312.08 2012-05-25 05:21:00.000 146 36249.17 1150.02 1810.89 36312.52 2012-05-25 05:22:00.000 146 36249.51 1150.09 1810.91 36312.82 2012-05-25 05:23:00.000 146 36249.57 1150.04 1810.93 36312.95 2012-05-25 05:24:00.000 146 36249.02 1149.65 1810.62 36312.33 2012-05-25 05:25:00.000 146 36248.42 1148.96 1810.49 36311.69 2012-05-25 05:26:00.000 146 36248.07 1148.52 1810.56 36311.34 2012-05-25 05:27:00.000 146 36248.30 1148.20 1810.57 36311.51 2012-05-25 05:28:00.000 146 36248.54 1148.11 1810.74 36311.78 2012-05-25 05:29:00.000 146 36248.92 1147.87 1810.81 36312.17 2012-05-25 05:30:00.000 146 36249.68 1147.45 1811.00 36312.91 2012-05-25 05:31:00.000 146 36250.91 1147.00 1811.07 36314.08 2012-05-25 05:32:00.000 146 36252.23 1146.84 1811.18 36315.33 2012-05-25 05:33:00.000 146 36254.06 1147.11 1811.50 36317.16 2012-05-25 05:34:00.000 146 36255.64 1147.22 1811.52 36318.81 2012-05-25 05:35:00.000 146 36257.01 1147.20 1811.56 36320.17 2012-05-25 05:36:00.000 146 36257.46 1146.85 1811.33 36320.66 2012-05-25 05:37:00.000 146 36257.35 1146.37 1811.20 36320.51 2012-05-25 05:38:00.000 146 36258.51 1145.99 1811.31 36321.62 2012-05-25 05:39:00.000 146 36259.85 1145.78 1811.50 36322.94 2012-05-25 05:40:00.000 146 36260.87 1145.58 1811.38 36323.95 2012-05-25 05:41:00.000 146 36261.83 1145.60 1811.38 36324.95 2012-05-25 05:42:00.000 146 36263.20 1145.53 1811.53 36326.26 2012-05-25 05:43:00.000 146 36263.35 1145.00 1811.28 36326.42 2012-05-25 05:44:00.000 146 36263.34 1144.71 1811.22 36326.46 2012-05-25 05:45:00.000 146 36263.36 1144.43 1810.99 36326.46 2012-05-25 05:46:00.000 146 36262.88 1143.89 1810.92 36325.94 2012-05-25 05:47:00.000 146 36262.36 1143.30 1810.64 36325.43 2012-05-25 05:48:00.000 146 36261.44 1142.70 1810.53 36324.51 2012-05-25 05:49:00.000 146 36259.90 1141.96 1810.18 36322.95 2012-05-25 05:50:00.000 146 36258.82 1141.54 1810.02 36321.83 2012-05-25 05:51:00.000 146 36258.28 1141.55 1810.05 36321.28 2012-05-25 05:52:00.000 146 36258.44 1141.68 1810.15 36321.45 2012-05-25 05:53:00.000 146 36259.32 1141.67 1810.34 36322.29 2012-05-25 05:54:00.000 146 36259.51 1141.76 1810.42 36322.54 2012-05-25 05:55:00.000 146 36259.68 1141.69 1810.52 36322.60 2012-05-25 05:56:00.000 146 36260.19 1141.63 1810.44 36323.16 2012-05-25 05:57:00.000 146 36260.66 1141.71 1810.55 36323.63 2012-05-25 05:58:00.000 146 36260.67 1141.87 1810.71 36323.68 2012-05-25 05:59:00.000 146 36261.08 1141.99 1810.60 36324.03 2012-05-25 06:00:00.000 146 36260.62 1141.92 1810.64 36323.64 2012-05-25 06:01:00.000 146 36261.29 1141.86 1810.70 36324.24 2012-05-25 06:02:00.000 146 36262.30 1141.56 1810.87 36325.27 2012-05-25 06:03:00.000 146 36263.43 1141.24 1811.07 36326.36 2012-05-25 06:04:00.000 146 36264.93 1141.07 1811.07 36327.92 2012-05-25 06:05:00.000 146 36264.75 1141.12 1810.96 36327.76 2012-05-25 06:06:00.000 146 36264.24 1141.38 1810.65 36327.23 2012-05-25 06:07:00.000 146 36263.67 1141.29 1810.63 36326.66 2012-05-25 06:08:00.000 146 36264.19 1141.13 1810.60 36327.14 2012-05-25 06:09:00.000 146 36265.01 1140.81 1810.92 36327.90 2012-05-25 06:10:00.000 146 36266.41 1140.36 1810.94 36329.28 2012-05-25 06:11:00.000 146 36268.24 1139.99 1811.15 36331.05 2012-05-25 06:12:00.000 146 36269.90 1139.25 1811.20 36332.68 2012-05-25 06:13:00.000 146 36270.95 1138.87 1810.99 36333.79 2012-05-25 06:14:00.000 146 36270.98 1138.30 1810.78 36333.79 2012-05-25 06:15:00.000 146 36270.33 1137.87 1810.27 36333.09 2012-05-25 06:16:00.000 146 36270.37 1137.55 1810.19 36333.10 2012-05-25 06:17:00.000 146 36271.38 1137.31 1810.09 36334.13 2012-05-25 06:18:00.000 146 36272.64 1137.09 1810.03 36335.34 2012-05-25 06:19:00.000 146 36274.08 1136.85 1810.10 36336.80 2012-05-25 06:20:00.000 146 36275.12 1136.76 1809.98 36337.84 2012-05-25 06:21:00.000 146 36275.66 1136.52 1809.93 36338.36 2012-05-25 06:22:00.000 146 36275.96 1136.31 1809.54 36338.66 2012-05-25 06:23:00.000 146 36276.33 1136.24 1809.29 36338.95 2012-05-25 06:24:00.000 146 36276.64 1136.05 1809.01 36339.27 2012-05-25 06:25:00.000 146 36276.83 1135.82 1809.00 36339.47 2012-05-25 06:26:00.000 146 36277.34 1135.47 1808.70 36339.98 2012-05-25 06:27:00.000 146 36277.80 1134.98 1808.55 36340.35 2012-05-25 06:28:00.000 146 36278.35 1134.69 1808.24 36340.93 2012-05-25 06:29:00.000 146 36279.07 1134.43 1808.20 36341.57 2012-05-25 06:30:00.000 146 36280.35 1134.17 1808.09 36342.87 2012-05-25 06:31:00.000 146 36281.33 1133.92 1807.76 36343.82 2012-05-25 06:32:00.000 146 36281.79 1133.72 1807.59 36344.30 2012-05-25 06:33:00.000 146 36282.36 1133.40 1807.38 36344.82 2012-05-25 06:34:00.000 146 36283.10 1132.91 1807.19 36345.47 2012-05-25 06:35:00.000 146 36284.22 1132.64 1807.08 36346.63 2012-05-25 06:36:00.000 146 36285.14 1132.45 1806.88 36347.52 2012-05-25 06:37:00.000 146 36285.12 1132.08 1806.56 36347.44 2012-05-25 06:38:00.000 146 36285.63 1131.62 1806.24 36347.91 2012-05-25 06:39:00.000 146 36286.10 1131.36 1806.18 36348.36 2012-05-25 06:40:00.000 146 36286.78 1131.02 1805.88 36349.07 2012-05-25 06:41:00.000 146 36286.12 1130.54 1805.51 36348.31 2012-05-25 06:42:00.000 146 36286.46 1130.82 1805.52 36348.72 2012-05-25 06:43:00.000 146 36286.47 1130.19 1805.25 36348.58 2012-05-25 06:44:00.000 146 36287.93 1129.76 1805.35 36350.11 2012-05-25 06:45:00.000 146 36288.15 1129.45 1805.24 36350.28 2012-05-25 06:46:00.000 146 36288.19 1129.12 1804.96 36350.40 2012-05-25 06:47:00.000 146 36288.28 1129.13 1804.91 36350.40 2012-05-25 06:48:00.000 146 36289.47 1128.60 1804.85 36351.53 2012-05-25 06:49:00.000 146 36291.39 1128.23 1805.03 36353.42 2012-05-25 06:50:00.000 146 36292.85 1127.53 1805.11 36354.90 2012-05-25 06:51:00.000 146 36294.87 1126.72 1804.00 36355.24 2012-05-25 06:52:00.000 146 36295.03 1126.64 1804.86 36356.97 2012-05-25 06:53:00.000 146 36295.44 1126.54 1804.44 36357.53 2012-05-25 06:54:00.000 146 36292.76 1126.00 1803.70 36354.75 2012-05-25 06:55:00.000 146 36293.09 1125.65 1803.40 36355.05 2012-05-25 06:56:00.000 146 36291.97 1125.48 1803.14 36353.94 2012-05-25 06:57:00.000 146 36292.36 1125.28 1803.01 36354.24 2012-05-25 06:58:00.000 146 36293.34 1125.34 1803.16 36355.21 2012-05-25 06:59:00.000 146 36294.10 1125.18 1802.99 36355.93 2012-05-25 07:00:00.000 146 36295.40 1124.94 1803.05 36357.23 2012-05-25 07:01:00.000 146 36295.79 1124.57 1802.82 36357.64 2012-05-25 07:02:00.000 146 36297.09 1124.11 1802.79 36358.93 2012-05-25 07:03:00.000 146 36297.87 1123.82 1802.68 36359.72 2012-05-25 07:04:00.000 146 36298.80 1123.30 1802.26 36360.57 2012-05-25 07:05:00.000 146 36299.49 1122.72 1801.96 36361.26 2012-05-25 07:06:00.000 146 36299.89 1122.10 1801.75 36361.55 2012-05-25 07:07:00.000 146 36300.42 1121.63 1801.36 36362.04 2012-05-25 07:08:00.000 146 36300.76 1121.48 1801.23 36362.41 2012-05-25 07:09:00.000 146 36301.20 1121.19 1800.75 36362.77 2012-05-25 07:10:00.000 146 36301.94 1121.04 1800.67 36363.50 2012-05-25 07:11:00.000 146 36302.51 1120.86 1800.50 36364.04 2012-05-25 07:12:00.000 146 36302.54 1120.66 1800.15 36364.11 2012-05-25 07:13:00.000 146 36303.61 1120.43 1800.14 36365.15 2012-05-25 07:14:00.000 146 36304.54 1120.15 1799.96 36366.11 2012-05-25 07:15:00.000 146 36306.00 1119.84 1799.99 36367.44 2012-05-25 07:16:00.000 146 36307.81 1119.59 1800.01 36369.23 2012-05-25 07:17:00.000 146 36308.12 1119.19 1799.78 36369.59 2012-05-25 07:18:00.000 146 36308.81 1118.79 1799.70 36370.29 2012-05-25 07:19:00.000 146 36308.84 1118.48 1799.38 36370.29 2012-05-25 07:20:00.000 146 36308.97 1118.13 1799.37 36370.43 2012-05-25 07:21:00.000 146 36309.34 1117.86 1799.32 36370.75 2012-05-25 07:22:00.000 146 36308.73 1117.51 1799.15 36370.13 2012-05-25 07:23:00.000 146 36308.97 1117.06 1799.19 36370.29 2012-05-25 07:24:00.000 146 36309.29 1116.81 1799.28 36370.68 2012-05-25 07:25:00.000 146 36308.81 1116.56 1799.13 36370.20 2012-05-25 07:26:00.000 146 36307.67 1116.27 1799.09 36369.08 2012-05-25 07:27:00.000 146 36306.89 1116.03 1799.04 36368.23 2012-05-25 07:28:00.000 146 36307.36 1116.13 1799.41 36368.69 2012-05-25 07:29:00.000 146 36308.70 1116.15 1799.92 36370.01 2012-05-25 07:30:00.000 146 36311.51 1116.11 1800.67 36372.77 2012-05-25 07:31:00.000 146 36313.60 1115.99 1800.97 36374.96 2012-05-25 07:32:00.000 146 36315.56 1115.81 1801.23 36376.94 2012-05-25 07:33:00.000 146 36316.86 1115.58 1801.39 36378.20 2012-05-25 07:34:00.000 146 36318.79 1115.41 1801.47 36380.14 2012-05-25 07:35:00.000 146 36320.98 1115.31 1801.76 36382.31 2012-05-25 07:36:00.000 146 36321.84 1115.18 1801.42 36383.23 2012-05-25 07:37:00.000 146 36323.41 1114.80 1801.59 36384.77 2012-05-25 07:38:00.000 146 36324.50 1114.59 1801.45 36385.80 2012-05-25 07:39:00.000 146 36325.77 1114.47 1801.33 36387.00 2012-05-25 07:40:00.000 146 36325.90 1114.33 1801.05 36387.18 2012-05-25 07:41:00.000 146 36326.47 1113.98 1800.99 36387.71 2012-05-25 07:42:00.000 146 36327.26 1113.67 1800.92 36388.40 2012-05-25 07:43:00.000 146 36328.49 1113.46 1800.99 36389.70 2012-05-25 07:44:00.000 146 36328.51 1113.18 1800.63 36389.75 2012-05-25 07:45:00.000 146 36328.17 1112.89 1800.39 36389.39 2012-05-25 07:46:00.000 146 36327.92 1112.71 1800.21 36389.12 2012-05-25 07:47:00.000 146 36328.43 1112.53 1800.13 36389.53 2012-05-25 07:48:00.000 146 36328.69 1112.46 1800.14 36389.81 2012-05-25 07:49:00.000 146 36328.47 1112.33 1799.98 36389.62 2012-05-25 07:50:00.000 146 36328.62 1112.24 1800.06 36389.77 2012-05-25 07:51:00.000 146 36328.77 1111.99 1799.93 36389.91 2012-05-25 07:52:00.000 146 36329.22 1111.72 1799.96 36390.30 2012-05-25 07:53:00.000 146 36329.49 1111.50 1800.04 36390.60 2012-05-25 07:54:00.000 146 36328.96 1111.28 1799.91 36390.10 2012-05-25 07:55:00.000 146 36328.94 1111.02 1799.99 36389.99 2012-05-25 07:56:00.000 146 36328.91 1110.63 1799.94 36389.96 2012-05-25 07:57:00.000 146 36329.00 1110.57 1800.07 36390.06 2012-05-25 07:58:00.000 146 36327.86 1110.47 1799.91 36388.95 2012-05-25 07:59:00.000 146 36327.14 1110.06 1799.90 36388.13 2012-05-25 08:00:00.000 146 36328.16 1109.94 1800.24 36389.10 2012-05-25 08:01:00.000 146 36329.31 1109.84 1800.61 36390.31 2012-05-25 08:02:00.000 146 36330.16 1109.87 1800.88 36391.21 2012-05-25 08:03:00.000 146 36331.38 1110.00 1801.24 36392.43 2012-05-25 08:04:00.000 146 36332.59 1109.82 1801.46 36393.69 2012-05-25 08:05:00.000 146 36332.65 1109.33 1801.43 36393.74 2012-05-25 08:06:00.000 146 36332.90 1108.96 1801.63 36393.94 2012-05-25 08:07:00.000 146 36333.79 1108.87 1801.89 36394.83 2012-05-25 08:08:00.000 146 36334.01 1108.73 1801.87 36395.05 2012-05-25 08:09:00.000 146 36334.39 1108.79 1801.99 36395.40 2012-05-25 08:10:00.000 146 36333.85 1108.46 1801.92 36394.89 2012-05-25 08:11:00.000 146 36333.58 1108.02 1801.92 36394.61 2012-05-25 08:12:00.000 146 36332.78 1107.65 1801.72 36393.79 2012-05-25 08:13:00.000 146 36332.10 1107.52 1801.94 36393.13 2012-05-25 08:14:00.000 146 36330.82 1107.30 1801.98 36391.89 2012-05-25 08:15:00.000 146 36330.23 1107.31 1802.27 36391.27 2012-05-25 08:16:00.000 146 36330.48 1107.26 1802.58 36391.48 2012-05-25 08:17:00.000 146 36331.36 1107.45 1803.18 36392.40 2012-05-25 08:18:00.000 146 36332.18 1107.15 1803.35 36393.21 2012-05-25 08:19:00.000 146 36332.75 1107.06 1803.67 36393.82 2012-05-25 08:20:00.000 146 36333.28 1107.03 1803.91 36394.29 2012-05-25 08:21:00.000 146 36333.88 1107.00 1804.25 36394.91 2012-05-25 08:22:00.000 146 36334.02 1107.13 1804.30 36395.09 2012-05-25 08:23:00.000 146 36334.00 1107.35 1804.59 36395.08 2012-05-25 08:24:00.000 146 36333.81 1107.63 1804.59 36394.99 2012-05-25 08:25:00.000 146 36333.67 1107.71 1804.94 36394.75 2012-05-25 08:26:00.000 146 36333.48 1107.56 1804.88 36394.59 2012-05-25 08:27:00.000 146 36334.10 1107.61 1805.29 36395.19 2012-05-25 08:28:00.000 146 36334.63 1107.75 1805.68 36395.79 2012-05-25 08:29:00.000 146 36335.12 1107.88 1805.80 36396.27 2012-05-25 08:30:00.000 146 36335.49 1108.19 1806.08 36396.67 2012-05-25 08:31:00.000 146 36336.69 1108.49 1806.43 36397.86 2012-05-25 08:32:00.000 146 36337.80 1108.76 1806.79 36399.03 2012-05-25 08:33:00.000 146 36338.04 1108.65 1806.64 36399.36 2012-05-25 08:34:00.000 146 36336.99 1108.41 1806.69 36398.28 2012-05-25 08:35:00.000 146 36336.99 1108.34 1806.54 36398.26 2012-05-25 08:36:00.000 146 36336.68 1108.11 1806.65 36397.90 2012-05-25 08:37:00.000 146 36336.91 1107.92 1806.72 36398.09 2012-05-25 08:38:00.000 146 36337.79 1108.10 1806.80 36399.01 2012-05-25 08:39:00.000 146 36338.47 1108.02 1806.92 36399.73 2012-05-25 08:40:00.000 146 36338.12 1107.63 1806.85 36399.33 2012-05-25 08:41:00.000 146 36339.42 1107.81 1806.99 36400.58 2012-05-25 08:42:00.000 146 36340.12 1107.92 1807.23 36401.31 2012-05-25 08:43:00.000 146 36341.14 1107.94 1807.15 36402.35 2012-05-25 08:44:00.000 146 36342.11 1108.09 1807.27 36403.25 2012-05-25 08:45:00.000 146 36342.94 1108.12 1807.03 36404.15 2012-05-25 08:46:00.000 146 36343.15 1108.16 1807.11 36404.38 2012-05-25 08:47:00.000 146 36342.55 1107.90 1806.79 36403.78 2012-05-25 08:48:00.000 146 36342.35 1107.62 1806.55 36403.58 2012-05-25 08:49:00.000 146 36342.22 1107.32 1806.41 36403.44 2012-05-25 08:50:00.000 146 36343.29 1107.42 1806.49 36404.47 2012-05-25 08:51:00.000 146 36342.56 1107.44 1806.22 36403.84 2012-05-25 08:52:00.000 146 36341.45 1107.21 1805.96 36402.66 2012-05-25 08:53:00.000 146 36340.61 1107.07 1805.84 36401.84 2012-05-25 08:54:00.000 146 36339.10 1106.88 1805.60 36400.30 2012-05-25 08:55:00.000 146 36339.71 1107.07 1805.77 36400.86 2012-05-25 08:56:00.000 146 36339.38 1106.95 1805.63 36400.55 2012-05-25 08:57:00.000 146 36339.20 1107.02 1805.82 36400.34 2012-05-25 08:58:00.000 146 36338.66 1106.97 1805.79 36399.79 2012-05-25 08:59:00.000 146 36339.61 1107.20 1806.01 36400.74 2012-05-25 09:00:00.000 146 36339.20 1107.02 1805.98 36400.39 2012-05-25 09:01:00.000 146 36338.04 1106.82 1805.93 36399.27 2012-05-25 09:02:00.000 146 36336.22 1106.60 1805.69 36397.39 2012-05-25 09:03:00.000 146 36335.89 1106.89 1805.82 36397.02 2012-05-25 09:04:00.000 146 36335.11 1106.41 1805.80 36396.30 2012-05-25 09:05:00.000 146 36333.09 1106.11 1805.91 36394.30 2012-05-25 09:06:00.000 146 36332.34 1106.11 1806.02 36393.50 2012-05-25 09:07:00.000 146 36332.12 1106.16 1806.18 36393.35 2012-05-25 09:08:00.000 146 36331.11 1106.02 1806.24 36392.29 2012-05-25 09:09:00.000 146 36331.72 1106.17 1806.71 36392.86 2012-05-25 09:10:00.000 146 36332.72 1106.23 1807.03 36393.89 2012-05-25 09:11:00.000 146 36332.53 1106.18 1807.10 36393.65 2012-05-25 09:12:00.000 146 36333.73 1106.34 1807.39 36394.86 2012-05-25 09:13:00.000 146 36333.83 1106.31 1807.51 36395.11 2012-05-25 09:14:00.000 146 36333.32 1106.10 1807.36 36394.55 2012-05-25 09:15:00.000 146 36333.55 1106.17 1807.52 36394.75 2012-05-25 09:16:00.000 146 36333.49 1106.31 1807.45 36394.66 2012-05-25 09:17:00.000 146 36333.58 1106.72 1807.76 36394.76 2012-05-25 09:18:00.000 146 36334.09 1107.03 1807.68 36395.31 2012-05-25 09:19:00.000 146 36333.35 1107.32 1807.66 36394.60 2012-05-25 09:20:00.000 146 36333.02 1107.24 1807.55 36394.25 2012-05-25 09:21:00.000 146 36332.44 1107.47 1807.61 36393.73 2012-05-25 09:22:00.000 146 36333.24 1107.76 1807.82 36394.47 2012-05-25 09:23:00.000 146 36333.77 1107.73 1807.97 36395.07 2012-05-25 09:24:00.000 146 36334.24 1107.68 1808.12 36395.47 2012-05-25 09:25:00.000 146 36334.86 1107.52 1808.19 36396.11 2012-05-25 09:26:00.000 146 36335.21 1107.47 1808.34 36396.49 2012-05-25 09:27:00.000 146 36335.02 1107.35 1808.30 36396.31 2012-05-25 09:28:00.000 146 36334.79 1107.11 1808.32 36396.01 2012-05-25 09:29:00.000 146 36335.07 1107.11 1808.32 36396.35 2012-05-25 09:30:00.000 146 36335.38 1107.68 1808.56 36396.66 2012-05-25 09:31:00.000 146 36335.69 1108.14 1808.60 36397.02 2012-05-25 09:32:00.000 146 36335.07 1108.21 1808.62 36396.36 2012-05-25 09:33:00.000 146 36334.60 1108.43 1808.77 36396.01 2012-05-25 09:34:00.000 146 36332.45 1108.44 1808.60 36393.86 2012-05-25 09:35:00.000 146 36331.73 1108.81 1808.79 36393.09 2012-05-25 09:36:00.000 146 36333.93 1109.64 1809.55 36395.20 2012-05-25 09:37:00.000 146 36332.22 1109.71 1809.47 36393.59 2012-05-25 09:38:00.000 146 36334.83 1110.63 1810.18 36396.44 2012-05-25 09:39:00.000 146 36333.88 1110.73 1810.31 36395.44 2012-05-25 09:40:00.000 146 36334.56 1111.13 1810.75 36396.03 2012-05-25 09:41:00.000 146 36335.09 1111.31 1810.90 36396.61 2012-05-25 09:42:00.000 146 36334.76 1111.58 1811.13 36396.27 2012-05-25 09:43:00.000 146 36334.08 1111.97 1811.11 36395.67 2012-05-25 09:44:00.000 146 36331.01 1112.08 1810.78 36392.65 2012-05-25 09:45:00.000 146 36331.33 1112.33 1811.14 36392.84 2012-05-25 09:46:00.000 146 36333.23 1112.73 1811.80 36394.87 2012-05-25 09:47:00.000 146 36332.44 1113.17 1811.88 36394.18 2012-05-25 09:48:00.000 146 36331.34 1113.04 1811.91 36393.07 2012-05-25 09:49:00.000 146 36332.65 1113.74 1812.39 36394.35 2012-05-25 09:50:00.000 146 36331.77 1113.99 1812.48 36393.58 2012-05-25 09:51:00.000 146 36332.48 1114.14 1812.85 36394.18 2012-05-25 09:52:00.000 146 36331.90 1114.26 1813.05 36393.69 2012-05-25 09:53:00.000 146 36332.18 1114.80 1813.38 36393.98 2012-05-25 09:54:00.000 146 36332.17 1114.89 1813.49 36394.02 2012-05-25 09:55:00.000 146 36331.91 1115.12 1813.54 36393.74 2012-05-25 09:56:00.000 146 36331.01 1115.24 1813.46 36392.96 2012-05-25 09:57:00.000 146 36329.82 1115.30 1813.48 36391.76 2012-05-25 09:58:00.000 146 36329.11 1115.53 1813.59 36391.05 2012-05-25 09:59:00.000 146 36327.95 1116.00 1813.71 36389.91 2012-05-25 10:00:00.000 146 36326.13 1116.23 1813.61 36388.14 2012-05-25 10:01:00.000 146 36325.09 1116.22 1813.83 36387.09 2012-05-25 10:02:00.000 146 36325.02 1116.62 1814.09 36386.98 2012-05-25 10:03:00.000 146 36324.75 1117.14 1814.28 36386.79 2012-05-25 10:04:00.000 146 36323.76 1117.63 1814.30 36385.78 2012-05-25 10:05:00.000 146 36323.36 1118.02 1814.67 36385.45 2012-05-25 10:06:00.000 146 36323.67 1118.33 1814.94 36385.79 2012-05-25 10:07:00.000 146 36323.18 1118.57 1815.19 36385.33 2012-05-25 10:08:00.000 146 36322.11 1119.00 1815.09 36384.31 2012-05-25 10:09:00.000 146 36321.91 1119.49 1815.39 36384.13 2012-05-25 10:10:00.000 146 36321.05 1119.64 1815.33 36383.28 2012-05-25 10:11:00.000 146 36320.17 1119.70 1815.37 36382.38 2012-05-25 10:12:00.000 146 36320.54 1119.73 1815.79 36382.68 2012-05-25 10:13:00.000 146 36320.99 1119.65 1815.94 36383.17 2012-05-25 10:14:00.000 146 36321.32 1119.49 1816.20 36383.54 2012-05-25 10:15:00.000 146 36321.28 1119.59 1816.22 36383.51 2012-05-25 10:16:00.000 146 36321.10 1119.74 1816.27 36383.43 2012-05-25 10:17:00.000 146 36319.56 1120.35 1816.03 36381.91 2012-05-25 10:18:00.000 146 36316.88 1120.43 1815.61 36379.22 2012-05-25 10:19:00.000 146 36314.55 1120.58 1815.51 36376.86 2012-05-25 10:20:00.000 146 36314.30 1121.06 1815.60 36376.63 2012-05-25 10:21:00.000 146 36313.72 1121.46 1815.81 36376.02 2012-05-25 10:22:00.000 146 36313.56 1121.70 1815.96 36375.95 2012-05-25 10:23:00.000 146 36312.00 1122.08 1815.90 36374.45 2012-05-25 10:24:00.000 146 36311.40 1122.74 1816.03 36373.80 2012-05-25 10:25:00.000 146 36310.39 1123.27 1816.11 36372.77 2012-05-25 10:26:00.000 146 36309.79 1123.69 1816.18 36372.13 2012-05-25 10:27:00.000 146 36309.47 1124.37 1816.52 36371.82 2012-05-25 10:28:00.000 146 36309.03 1125.11 1816.59 36371.45 2012-05-25 10:29:00.000 146 36307.54 1125.45 1816.65 36370.03 2012-05-25 10:30:00.000 146 36306.10 1126.11 1816.63 36368.62 2012-05-25 10:31:00.000 146 36305.46 1126.50 1816.87 36368.03 2012-05-25 10:32:00.000 146 36305.09 1127.13 1816.94 36367.68 2012-05-25 10:33:00.000 146 36306.24 1127.93 1817.54 36368.84 2012-05-25 10:34:00.000 146 36305.26 1128.47 1817.37 36368.04 2012-05-25 10:35:00.000 146 36305.93 1129.25 1817.71 36368.64 2012-05-25 10:36:00.000 146 36305.74 1130.00 1817.88 36368.48 2012-05-25 10:37:00.000 146 36305.27 1130.91 1817.86 36368.08 2012-05-25 10:38:00.000 146 36305.02 1131.54 1818.09 36367.91 2012-05-25 10:39:00.000 146 36304.96 1132.30 1818.11 36367.88 2012-05-25 10:40:00.000 146 36304.06 1132.83 1818.06 36367.01 2012-05-25 10:41:00.000 146 36304.08 1133.72 1818.13 36367.05 2012-05-25 10:42:00.000 146 36303.16 1134.31 1818.13 36366.15 2012-05-25 10:43:00.000 146 36301.22 1134.99 1817.93 36364.26 2012-05-25 10:44:00.000 146 36300.33 1135.51 1817.94 36363.34 2012-05-25 10:45:00.000 146 36300.02 1135.81 1818.06 36362.98 2012-05-25 10:46:00.000 146 36300.47 1136.09 1818.35 36363.47 2012-05-25 10:47:00.000 146 36300.88 1136.74 1818.64 36363.87 2012-05-25 10:48:00.000 146 36300.83 1137.38 1818.73 36363.92 2012-05-25 10:49:00.000 146 36300.09 1137.70 1818.60 36363.23 2012-05-25 10:50:00.000 146 36299.24 1138.07 1818.55 36362.40 2012-05-25 10:51:00.000 146 36297.96 1138.80 1818.47 36361.18 2012-05-25 10:52:00.000 146 36296.44 1139.34 1818.37 36359.74 2012-05-25 10:53:00.000 146 36295.88 1139.83 1818.43 36359.11 2012-05-25 10:54:00.000 146 36294.60 1140.40 1818.53 36357.88 2012-05-25 10:55:00.000 146 36293.55 1140.72 1818.52 36356.80 2012-05-25 10:56:00.000 146 36292.52 1141.07 1818.65 36355.81 2012-05-25 10:57:00.000 146 36291.25 1141.42 1818.71 36354.54 2012-05-25 10:58:00.000 146 36290.54 1141.63 1818.84 36353.84 2012-05-25 10:59:00.000 146 36290.06 1141.66 1819.11 36353.41 2012-05-25 11:00:00.000 146 36289.49 1141.72 1819.26 36352.84 2012-05-25 11:01:00.000 146 36289.35 1141.87 1819.48 36352.73 2012-05-25 11:02:00.000 146 36288.57 1141.83 1819.72 36352.04 2012-05-25 11:03:00.000 146 36287.73 1141.97 1819.69 36351.20 2012-05-25 11:04:00.000 146 36286.61 1142.09 1819.78 36350.08 2012-05-25 11:05:00.000 146 36285.93 1142.37 1819.81 36349.35 2012-05-25 11:06:00.000 146 36285.18 1142.40 1820.07 36348.58 2012-05-25 11:07:00.000 146 36285.09 1142.54 1820.25 36348.56 2012-05-25 11:08:00.000 146 36284.64 1142.64 1820.45 36348.10 2012-05-25 11:09:00.000 146 36284.39 1142.62 1820.47 36347.88 2012-05-25 11:10:00.000 146 36283.92 1142.76 1820.57 36347.43 2012-05-25 11:11:00.000 146 36283.69 1143.02 1820.64 36347.21 2012-05-25 11:12:00.000 146 36283.45 1143.13 1820.52 36346.95 2012-05-25 11:13:00.000 146 36283.39 1143.30 1820.62 36346.88 2012-05-25 11:14:00.000 146 36283.28 1143.55 1820.63 36346.83 2012-05-25 11:15:00.000 146 36282.86 1143.62 1820.42 36346.43 2012-05-25 11:16:00.000 146 36282.66 1143.72 1820.55 36346.16 2012-05-25 11:17:00.000 146 36282.69 1143.69 1820.34 36346.17 2012-05-25 11:18:00.000 146 36282.19 1143.77 1820.30 36345.65 2012-05-25 11:19:00.000 146 36281.85 1143.81 1820.18 36345.37 2012-05-25 11:20:00.000 146 36281.50 1143.94 1820.11 36345.03 2012-05-25 11:21:00.000 146 36281.40 1144.05 1820.09 36344.85 2012-05-25 11:22:00.000 146 36280.84 1144.05 1819.85 36344.23 2012-05-25 11:23:00.000 146 36281.21 1144.12 1820.17 36344.68 2012-05-25 11:24:00.000 146 36281.25 1143.88 1820.02 36344.73 2012-05-25 11:25:00.000 146 36280.66 1143.96 1819.97 36344.18 2012-05-25 11:26:00.000 146 36280.19 1143.85 1819.80 36343.70 2012-05-25 11:27:00.000 146 36279.91 1143.75 1819.84 36343.34 2012-05-25 11:28:00.000 146 36279.59 1143.79 1819.69 36343.05 2012-05-25 11:29:00.000 146 36278.84 1143.80 1819.47 36342.30 2012-05-25 11:30:00.000 146 36278.27 1143.62 1819.57 36341.72 2012-05-25 11:31:00.000 146 36277.15 1143.59 1819.32 36340.60 2012-05-25 11:32:00.000 146 36276.26 1143.70 1819.35 36339.66 2012-05-25 11:33:00.000 146 36275.87 1143.84 1819.33 36339.28 2012-05-25 11:34:00.000 146 36275.23 1143.92 1819.21 36338.69 2012-05-25 11:35:00.000 146 36274.39 1143.95 1819.17 36337.81 2012-05-25 11:36:00.000 146 36273.96 1144.00 1819.12 36337.40 2012-05-25 11:37:00.000 146 36273.19 1144.11 1819.14 36336.65 2012-05-25 11:38:00.000 146 36273.02 1144.47 1819.24 36336.46 2012-05-25 11:39:00.000 146 36271.57 1144.69 1819.19 36335.14 2012-05-25 11:40:00.000 146 36270.89 1144.70 1819.23 36334.42 2012-05-25 11:41:00.000 146 36270.63 1144.89 1819.34 36334.14 2012-05-25 11:42:00.000 146 36270.05 1145.01 1819.26 36333.56 2012-05-25 11:43:00.000 146 36269.47 1145.14 1819.43 36333.00 2012-05-25 11:44:00.000 146 36268.62 1145.28 1819.25 36332.13 2012-05-25 11:45:00.000 146 36267.61 1145.32 1819.06 36331.14 2012-05-25 11:46:00.000 146 36267.11 1145.59 1819.32 36330.62 2012-05-25 11:47:00.000 146 36266.55 1145.69 1819.29 36330.11 2012-05-25 11:48:00.000 146 36265.88 1145.70 1819.41 36329.43 2012-05-25 11:49:00.000 146 36265.42 1145.77 1819.58 36329.00 2012-05-25 11:50:00.000 146 36265.03 1145.86 1819.61 36328.65 2012-05-25 11:51:00.000 146 36264.42 1145.92 1819.76 36328.06 2012-05-25 11:52:00.000 146 36263.82 1145.87 1819.75 36327.46 2012-05-25 11:53:00.000 146 36262.74 1145.98 1819.80 36326.44 2012-05-25 11:54:00.000 146 36261.70 1146.08 1820.02 36325.35 2012-05-25 11:55:00.000 146 36260.94 1146.31 1820.19 36324.61 2012-05-25 11:56:00.000 146 36260.42 1146.35 1820.42 36324.16 2012-05-25 11:57:00.000 146 36259.52 1146.21 1820.60 36323.26 2012-05-25 11:58:00.000 146 36259.31 1146.18 1820.98 36323.06 2012-05-25 11:59:00.000 146 36258.84 1146.09 1820.99 36322.54 2012-05-25 12:00:00.000 146 36258.32 1146.00 1821.14 36322.05 2012-05-25 12:01:00.000 146 36257.92 1146.02 1821.37 36321.68 2012-05-25 12:02:00.000 146 36257.23 1145.94 1821.45 36320.99 2012-05-25 12:03:00.000 146 36256.28 1145.72 1821.60 36320.05 2012-05-25 12:04:00.000 146 36255.84 1145.72 1821.79 36319.63 2012-05-25 12:05:00.000 146 36255.28 1145.68 1822.00 36319.01 2012-05-25 12:06:00.000 146 36254.84 1145.56 1822.36 36318.59 2012-05-25 12:07:00.000 146 36254.48 1145.52 1822.38 36318.21 2012-05-25 12:08:00.000 146 36253.98 1145.52 1822.52 36317.70 2012-05-25 12:09:00.000 146 36253.28 1145.48 1822.76 36317.06 2012-05-25 12:10:00.000 146 36252.72 1145.38 1822.90 36316.54 2012-05-25 12:11:00.000 146 36251.96 1145.53 1823.16 36315.79 2012-05-25 12:12:00.000 146 36251.12 1145.49 1823.31 36314.87 2012-05-25 12:13:00.000 146 36250.41 1145.42 1823.23 36314.19 2012-05-25 12:14:00.000 146 36249.74 1145.52 1823.38 36313.56 2012-05-25 12:15:00.000 146 36249.22 1145.66 1823.55 36313.12 2012-05-25 12:16:00.000 146 36248.58 1145.75 1823.63 36312.46 2012-05-25 12:17:00.000 146 36248.21 1145.86 1823.86 36312.14 2012-05-25 12:18:00.000 146 36247.68 1146.08 1823.95 36311.54 2012-05-25 12:19:00.000 146 36247.29 1146.42 1824.06 36311.19 2012-05-25 12:20:00.000 146 36247.07 1146.81 1824.37 36310.99 2012-05-25 12:21:00.000 146 36246.79 1147.17 1824.55 36310.75 2012-05-25 12:22:00.000 146 36246.57 1147.53 1824.88 36310.58 2012-05-25 12:23:00.000 146 36246.10 1147.78 1824.90 36310.11 2012-05-25 12:24:00.000 146 36246.03 1147.88 1825.11 36310.02 2012-05-25 12:25:00.000 146 36245.56 1147.99 1825.32 36309.61 2012-05-25 12:26:00.000 146 36244.83 1148.11 1825.23 36308.88 2012-05-25 12:27:00.000 146 36244.42 1148.37 1825.38 36308.42 2012-05-25 12:28:00.000 146 36243.83 1148.72 1825.57 36307.94 2012-05-25 12:29:00.000 146 36243.40 1148.82 1825.70 36307.53 2012-05-25 12:30:00.000 146 36243.43 1149.02 1825.89 36307.54 2012-05-25 12:31:00.000 146 36243.36 1149.23 1826.08 36307.50 2012-05-25 12:32:00.000 146 36243.32 1149.17 1826.31 36307.43 2012-05-25 12:33:00.000 146 36242.74 1149.32 1826.34 36306.89 2012-05-25 12:34:00.000 146 36241.76 1149.32 1826.18 36305.94 2012-05-25 12:35:00.000 146 36240.95 1149.40 1826.33 36305.16 2012-05-25 12:36:00.000 146 36240.30 1149.54 1826.44 36304.47 2012-05-25 12:37:00.000 146 36239.87 1149.79 1826.53 36304.06 2012-05-25 12:38:00.000 146 36239.10 1149.99 1826.51 36303.30 2012-05-25 12:39:00.000 146 36238.27 1150.21 1826.70 36302.48 2012-05-25 12:40:00.000 146 36237.84 1150.54 1826.84 36302.04 2012-05-25 12:41:00.000 146 36237.09 1150.70 1826.90 36301.36 2012-05-25 12:42:00.000 146 36236.39 1150.71 1826.96 36300.65 2012-05-25 12:43:00.000 146 36235.85 1150.94 1827.16 36300.10 2012-05-25 12:44:00.000 146 36235.41 1151.23 1827.28 36299.72 2012-05-25 12:45:00.000 146 36234.63 1151.50 1827.38 36299.00 2012-05-25 12:46:00.000 146 36233.96 1151.90 1827.49 36298.35 2012-05-25 12:47:00.000 146 36233.39 1152.09 1827.58 36297.78 2012-05-25 12:48:00.000 146 36232.88 1152.30 1827.70 36297.28 2012-05-25 12:49:00.000 146 36232.41 1152.53 1827.78 36296.78 2012-05-25 12:50:00.000 146 36232.05 1152.75 1827.97 36296.47 2012-05-25 12:51:00.000 146 36231.44 1152.88 1828.01 36295.82 2012-05-25 12:52:00.000 146 36231.25 1153.34 1828.24 36295.66 2012-05-25 12:53:00.000 146 36230.56 1153.46 1828.26 36294.96 2012-05-25 12:54:00.000 146 36230.23 1153.60 1828.41 36294.66 2012-05-25 12:55:00.000 146 36229.80 1153.59 1828.48 36294.22 2012-05-25 12:56:00.000 146 36229.50 1153.79 1828.50 36293.95 2012-05-25 12:57:00.000 146 36229.19 1153.91 1828.64 36293.66 2012-05-25 12:58:00.000 146 36229.30 1154.14 1828.80 36293.81 2012-05-25 12:59:00.000 146 36228.93 1154.37 1829.00 36293.49 2012-05-25 13:00:00.000 146 36227.80 1154.42 1828.88 36292.34 2012-05-25 13:01:00.000 146 36227.14 1154.64 1828.85 36291.79 2012-05-25 13:02:00.000 146 36226.89 1154.74 1828.94 36291.46 2012-05-25 13:03:00.000 146 36226.57 1154.84 1829.12 36291.16 2012-05-25 13:04:00.000 146 36226.33 1155.00 1829.06 36290.93 2012-05-25 13:05:00.000 146 36225.74 1155.19 1828.95 36290.38 2012-05-25 13:06:00.000 146 36224.97 1155.41 1828.97 36289.62 2012-05-25 13:07:00.000 146 36224.30 1155.59 1828.94 36288.92 2012-05-25 13:08:00.000 146 36223.59 1155.94 1828.96 36288.22 2012-05-25 13:09:00.000 146 36222.81 1156.14 1828.94 36287.45 2012-05-25 13:10:00.000 146 36221.89 1156.30 1828.93 36286.54 2012-05-25 13:11:00.000 146 36221.14 1156.44 1828.96 36285.79 2012-05-25 13:12:00.000 146 36220.47 1156.55 1828.87 36285.08 2012-05-25 13:13:00.000 146 36219.90 1156.59 1828.95 36284.52 2012-05-25 13:14:00.000 146 36219.87 1156.73 1829.19 36284.47 2012-05-25 13:15:00.000 146 36219.45 1156.75 1829.05 36284.09 2012-05-25 13:16:00.000 146 36218.83 1156.64 1829.08 36283.47 2012-05-25 13:17:00.000 146 36218.17 1156.66 1829.06 36282.89 2012-05-25 13:18:00.000 146 36217.57 1156.70 1829.10 36282.29 2012-05-25 13:19:00.000 146 36217.11 1156.56 1829.17 36281.81 2012-05-25 13:20:00.000 146 36216.79 1156.84 1829.07 36281.47 2012-05-25 13:21:00.000 146 36215.88 1157.08 1829.05 36280.62 2012-05-25 13:22:00.000 146 36214.65 1157.30 1829.10 36279.44 2012-05-25 13:23:00.000 146 36214.25 1157.32 1829.15 36279.01 2012-05-25 13:24:00.000 146 36214.16 1157.43 1829.53 36278.92 2012-05-25 13:25:00.000 146 36214.98 1157.36 1829.81 36279.72 2012-05-25 13:26:00.000 146 36215.48 1157.26 1830.02 36280.26 2012-05-25 13:27:00.000 146 36215.50 1157.26 1829.97 36280.33 2012-05-25 13:28:00.000 146 36215.16 1157.24 1829.99 36279.98 2012-05-25 13:29:00.000 146 36214.98 1157.15 1830.01 36279.81 2012-05-25 13:30:00.000 146 36214.70 1157.08 1829.97 36279.50 2012-05-25 13:31:00.000 146 36214.37 1156.89 1830.17 36279.18 2012-05-25 13:32:00.000 146 36214.17 1156.76 1830.09 36278.97 2012-05-25 13:33:00.000 146 36214.08 1156.64 1830.25 36278.88 2012-05-25 13:34:00.000 146 36214.38 1156.72 1830.08 36279.19 2012-05-25 13:35:00.000 146 36214.35 1156.77 1830.20 36279.17 2012-05-25 13:36:00.000 146 36213.91 1156.75 1830.12 36278.72 2012-05-25 13:37:00.000 146 36213.65 1156.84 1830.12 36278.38 2012-05-25 13:38:00.000 146 36214.03 1156.90 1830.27 36278.76 2012-05-25 13:39:00.000 146 36213.65 1157.00 1830.17 36278.41 2012-05-25 13:40:00.000 146 36213.49 1157.03 1830.18 36278.20 2012-05-25 13:41:00.000 146 36212.96 1157.26 1830.19 36277.71 2012-05-25 13:42:00.000 146 36212.57 1157.41 1830.14 36277.26 2012-05-25 13:43:00.000 146 36212.34 1157.59 1829.97 36277.06 2012-05-25 13:44:00.000 146 36211.92 1157.80 1829.97 36276.66 2012-05-25 13:45:00.000 146 36211.64 1157.96 1829.97 36276.43 2012-05-25 13:46:00.000 146 36211.27 1158.21 1829.96 36276.10 2012-05-25 13:47:00.000 146 36210.56 1158.37 1829.83 36275.45 2012-05-25 13:48:00.000 146 36209.83 1158.46 1829.81 36274.66 2012-05-25 13:49:00.000 146 36209.42 1158.45 1829.84 36274.29 2012-05-25 13:50:00.000 146 36209.13 1158.47 1829.95 36273.97 2012-05-25 13:51:00.000 146 36208.89 1158.55 1829.87 36273.70 2012-05-25 13:52:00.000 146 36208.75 1158.70 1829.99 36273.64 2012-05-25 13:53:00.000 146 36208.49 1158.79 1829.83 36273.38 2012-05-25 13:54:00.000 146 36207.93 1159.02 1829.77 36272.87 2012-05-25 13:55:00.000 146 36207.67 1159.11 1829.88 36272.54 2012-05-25 13:56:00.000 146 36207.61 1159.23 1829.89 36272.51 2012-05-25 13:57:00.000 146 36207.56 1158.97 1829.81 36272.43 2012-05-25 13:58:00.000 146 36207.34 1158.96 1829.87 36272.23 2012-05-25 13:59:00.000 146 36206.60 1158.97 1829.68 36271.40 2012-05-25 14:00:00.000 146 36206.09 1159.14 1829.67 36270.94 2012-05-25 14:01:00.000 146 36205.98 1159.26 1829.59 36270.80 2012-05-25 14:02:00.000 146 36205.56 1159.46 1829.68 36270.44 2012-05-25 14:03:00.000 146 36205.37 1159.65 1829.49 36270.23 2012-05-25 14:04:00.000 146 36205.05 1159.82 1829.64 36269.91 2012-05-25 14:05:00.000 146 36205.19 1159.95 1829.48 36270.07 2012-05-25 14:06:00.000 146 36205.31 1160.08 1829.51 36270.18 2012-05-25 14:07:00.000 146 36205.15 1160.18 1829.48 36270.06 2012-05-25 14:08:00.000 146 36205.42 1160.45 1829.47 36270.30 2012-05-25 14:09:00.000 146 36205.62 1160.71 1829.59 36270.52 2012-05-25 14:10:00.000 146 36206.44 1160.94 1829.53 36271.37 2012-05-25 14:11:00.000 146 36206.65 1161.03 1829.49 36271.55 2012-05-25 14:12:00.000 146 36206.45 1161.05 1829.46 36271.45 2012-05-25 14:13:00.000 146 36206.52 1160.99 1829.30 36271.47 2012-05-25 14:14:00.000 146 36206.63 1160.96 1829.30 36271.60 2012-05-25 14:15:00.000 146 36206.89 1160.85 1829.22 36271.85 2012-05-25 14:16:00.000 146 36207.09 1160.46 1829.07 36272.03 2012-05-25 14:17:00.000 146 36207.15 1160.19 1828.97 36272.07 2012-05-25 14:18:00.000 146 36207.03 1159.94 1828.69 36271.95 2012-05-25 14:19:00.000 146 36206.80 1159.65 1828.57 36271.72 2012-05-25 14:20:00.000 146 36206.58 1159.41 1828.41 36271.44 2012-05-25 14:21:00.000 146 36207.07 1159.22 1828.25 36271.89 2012-05-25 14:22:00.000 146 36207.14 1159.05 1828.16 36271.95 2012-05-25 14:23:00.000 146 36207.33 1159.01 1828.03 36272.10 2012-05-25 14:24:00.000 146 36207.51 1159.00 1827.92 36272.29 2012-05-25 14:25:00.000 146 36207.39 1159.09 1827.76 36272.18 2012-05-25 14:26:00.000 146 36207.29 1159.30 1827.51 36272.08 2012-05-25 14:27:00.000 146 36206.99 1159.31 1827.30 36271.80 2012-05-25 14:28:00.000 146 36206.85 1159.40 1827.18 36271.65 2012-05-25 14:29:00.000 146 36206.66 1159.44 1827.06 36271.48 2012-05-25 14:30:00.000 146 36206.35 1159.43 1826.96 36271.12 2012-05-25 14:31:00.000 146 36205.90 1159.46 1826.63 36270.65 2012-05-25 14:32:00.000 146 36205.61 1159.55 1826.46 36270.32 2012-05-25 14:33:00.000 146 36204.94 1159.62 1826.28 36269.68 2012-05-25 14:34:00.000 146 36204.64 1159.56 1826.22 36269.36 2012-05-25 14:35:00.000 146 36204.90 1159.44 1826.26 36269.63 2012-05-25 14:36:00.000 146 36204.77 1159.47 1826.16 36269.54 2012-05-25 14:37:00.000 146 36204.53 1159.48 1826.01 36269.31 2012-05-25 14:38:00.000 146 36204.48 1159.25 1825.94 36269.21 2012-05-25 14:39:00.000 146 36204.57 1159.13 1825.79 36269.25 2012-05-25 14:40:00.000 146 36204.58 1158.98 1825.81 36269.25 2012-05-25 14:41:00.000 146 36204.64 1158.82 1825.69 36269.36 2012-05-25 14:42:00.000 146 36204.73 1158.68 1825.69 36269.39 2012-05-25 14:43:00.000 146 36204.54 1158.55 1825.41 36269.20 2012-05-25 14:44:00.000 146 36204.55 1158.58 1825.33 36269.21 2012-05-25 14:45:00.000 146 36204.39 1158.51 1825.26 36269.05 2012-05-25 14:46:00.000 146 36204.37 1158.38 1825.13 36268.99 2012-05-25 14:47:00.000 146 36204.26 1158.14 1825.11 36268.87 2012-05-25 14:48:00.000 146 36204.42 1157.94 1825.07 36269.04 2012-05-25 14:49:00.000 146 36204.46 1157.75 1825.00 36268.99 2012-05-25 14:50:00.000 146 36204.54 1157.59 1824.84 36269.14 2012-05-25 14:51:00.000 146 36204.51 1157.42 1824.75 36269.07 2012-05-25 14:52:00.000 146 36204.47 1157.25 1824.59 36269.01 2012-05-25 14:53:00.000 146 36204.61 1156.98 1824.55 36269.14 2012-05-25 14:54:00.000 146 36205.00 1156.72 1824.38 36269.59 2012-05-25 14:55:00.000 146 36204.79 1156.52 1824.32 36269.33 2012-05-25 14:56:00.000 146 36204.62 1156.48 1824.11 36269.09 2012-05-25 14:57:00.000 146 36204.61 1156.54 1824.01 36269.11 2012-05-25 14:58:00.000 146 36204.77 1156.54 1823.83 36269.27 2012-05-25 14:59:00.000 146 36204.90 1156.53 1823.78 36269.36 2012-05-25 15:00:00.000 146 36205.14 1156.52 1823.81 36269.61 2012-05-25 15:01:00.000 146 36204.89 1156.69 1823.66 36269.39 2012-05-25 15:02:00.000 146 36204.60 1156.85 1823.48 36269.12 2012-05-25 15:03:00.000 146 36204.13 1156.96 1823.24 36268.65 2012-05-25 15:04:00.000 146 36203.48 1157.00 1823.14 36268.00 2012-05-25 15:05:00.000 146 36203.12 1157.19 1822.97 36267.63 2012-05-25 15:06:00.000 146 36202.67 1157.20 1822.69 36267.15 2012-05-25 15:07:00.000 146 36201.67 1157.12 1822.55 36266.19 2012-05-25 15:08:00.000 146 36201.16 1156.94 1822.39 36265.65 2012-05-25 15:09:00.000 146 36201.27 1156.76 1822.58 36265.76 2012-05-25 15:10:00.000 146 36201.17 1156.63 1822.42 36265.62 2012-05-25 15:11:00.000 146 36201.10 1156.62 1822.38 36265.54 2012-05-25 15:12:00.000 146 36201.24 1156.36 1822.39 36265.71 2012-05-25 15:13:00.000 146 36201.08 1156.06 1822.26 36265.54 2012-05-25 15:14:00.000 146 36201.30 1155.88 1822.23 36265.74 2012-05-25 15:15:00.000 146 36202.20 1155.46 1822.25 36266.59 2012-05-25 15:16:00.000 146 36202.96 1155.23 1822.26 36267.33 2012-05-25 15:17:00.000 146 36203.12 1154.87 1822.34 36267.54 2012-05-25 15:18:00.000 146 36203.54 1154.63 1822.12 36267.86 2012-05-25 15:19:00.000 146 36204.10 1154.48 1822.13 36268.46 2012-05-25 15:20:00.000 146 36204.57 1154.39 1822.07 36268.96 2012-05-25 15:21:00.000 146 36204.88 1154.39 1822.10 36269.23 2012-05-25 15:22:00.000 146 36205.26 1154.32 1822.02 36269.60 2012-05-25 15:23:00.000 146 36205.35 1154.46 1821.92 36269.67 2012-05-25 15:24:00.000 146 36205.45 1154.66 1821.83 36269.79 2012-05-25 15:25:00.000 146 36205.66 1154.71 1821.76 36269.94 2012-05-25 15:26:00.000 146 36205.98 1154.94 1821.76 36270.26 2012-05-25 15:27:00.000 146 36206.58 1155.04 1821.77 36270.85 2012-05-25 15:28:00.000 146 36206.92 1155.20 1821.82 36271.24 2012-05-25 15:29:00.000 146 36207.25 1155.19 1821.61 36271.55 2012-05-25 15:30:00.000 146 36207.70 1155.21 1821.67 36271.98 2012-05-25 15:31:00.000 146 36208.10 1155.28 1821.64 36272.36 2012-05-25 15:32:00.000 146 36208.25 1155.39 1821.64 36272.58 2012-05-25 15:33:00.000 146 36208.37 1155.49 1821.73 36272.67 2012-05-25 15:34:00.000 146 36208.72 1155.53 1821.58 36273.02 2012-05-25 15:35:00.000 146 36208.97 1155.46 1821.48 36273.29 2012-05-25 15:36:00.000 146 36209.18 1155.44 1821.45 36273.54 2012-05-25 15:37:00.000 146 36209.50 1155.29 1821.47 36273.84 2012-05-25 15:38:00.000 146 36209.79 1155.02 1821.28 36274.11 2012-05-25 15:39:00.000 146 36210.00 1154.84 1821.22 36274.27 2012-05-25 15:40:00.000 146 36210.32 1154.61 1821.04 36274.64 2012-05-25 15:41:00.000 146 36210.36 1154.43 1820.97 36274.66 2012-05-25 15:42:00.000 146 36210.41 1154.32 1820.87 36274.71 2012-05-25 15:43:00.000 146 36210.48 1154.17 1820.74 36274.80 2012-05-25 15:44:00.000 146 36210.59 1153.98 1820.60 36274.88 2012-05-25 15:45:00.000 146 36210.66 1153.86 1820.47 36274.91 2012-05-25 15:46:00.000 146 36210.54 1153.82 1820.38 36274.84 2012-05-25 15:47:00.000 146 36210.50 1153.77 1820.39 36274.81 2012-05-25 15:48:00.000 146 36210.58 1153.61 1820.25 36274.84 2012-05-25 15:49:00.000 146 36210.49 1153.41 1820.17 36274.84 2012-05-25 15:50:00.000 146 36210.48 1153.25 1820.02 36274.76 2012-05-25 15:51:00.000 146 36210.52 1153.10 1820.17 36274.79 2012-05-25 15:52:00.000 146 36210.60 1152.88 1819.97 36274.83 2012-05-25 15:53:00.000 146 36210.56 1152.78 1819.95 36274.77 2012-05-25 15:54:00.000 146 36210.51 1152.75 1819.89 36274.70 2012-05-25 15:55:00.000 146 36210.71 1152.58 1819.93 36274.94 2012-05-25 15:56:00.000 146 36210.74 1152.55 1819.94 36275.00 2012-05-25 15:57:00.000 146 36210.84 1152.43 1819.87 36275.09 2012-05-25 15:58:00.000 146 36211.08 1152.27 1819.86 36275.32 2012-05-25 15:59:00.000 146 36211.23 1152.14 1819.99 36275.46 2012-05-25 16:00:00.000 146 36211.39 1151.95 1819.86 36275.59 2012-05-25 16:01:00.000 146 36211.43 1151.76 1819.76 36275.63 2012-05-25 16:02:00.000 146 36211.50 1151.55 1819.69 36275.69 2012-05-25 16:03:00.000 146 36211.56 1151.41 1819.66 36275.76 2012-05-25 16:04:00.000 146 36211.73 1151.13 1819.56 36275.86 2012-05-25 16:05:00.000 146 36211.83 1151.01 1819.52 36275.96 2012-05-25 16:06:00.000 146 36211.94 1150.81 1819.45 36276.11 2012-05-25 16:07:00.000 146 36211.97 1150.56 1819.57 36276.10 2012-05-25 16:08:00.000 146 36212.18 1150.31 1819.41 36276.27 2012-05-25 16:09:00.000 146 36212.05 1150.23 1819.40 36276.16 2012-05-25 16:10:00.000 146 36212.07 1150.09 1819.55 36276.19 2012-05-25 16:11:00.000 146 36212.10 1149.92 1819.45 36276.19 2012-05-25 16:12:00.000 146 36212.03 1149.71 1819.34 36276.12 2012-05-25 16:13:00.000 146 36211.96 1149.72 1819.45 36276.02 2012-05-25 16:14:00.000 146 36211.87 1149.58 1819.23 36275.97 2012-05-25 16:15:00.000 146 36211.76 1149.59 1819.33 36275.87 2012-05-25 16:16:00.000 146 36211.61 1149.56 1819.23 36275.68 2012-05-25 16:17:00.000 146 36211.49 1149.58 1819.52 36275.57 2012-05-25 16:18:00.000 146 36211.64 1149.62 1819.49 36275.78 2012-05-25 16:19:00.000 146 36211.77 1149.64 1819.52 36275.88 2012-05-25 16:20:00.000 146 36212.05 1149.59 1819.55 36276.13 2012-05-25 16:21:00.000 146 36212.45 1149.51 1819.64 36276.52 2012-05-25 16:22:00.000 146 36212.54 1149.47 1819.83 36276.65 2012-05-25 16:23:00.000 146 36212.67 1149.44 1819.84 36276.81 2012-05-25 16:24:00.000 146 36212.75 1149.38 1819.85 36276.87 2012-05-25 16:25:00.000 146 36212.62 1149.65 1819.92 36276.80 2012-05-25 16:26:00.000 146 36212.59 1149.69 1819.81 36276.71 2012-05-25 16:27:00.000 146 36212.62 1149.69 1819.80 36276.74 2012-05-25 16:28:00.000 146 36212.55 1149.70 1819.78 36276.75 2012-05-25 16:29:00.000 146 36212.45 1149.69 1819.60 36276.58 2012-05-25 16:30:00.000 146 36212.40 1149.85 1819.66 36276.51 2012-05-25 16:31:00.000 146 36212.41 1149.91 1819.71 36276.52 2012-05-25 16:32:00.000 146 36212.46 1149.94 1819.73 36276.56 2012-05-25 16:33:00.000 146 36212.45 1149.95 1819.82 36276.53 2012-05-25 16:34:00.000 146 36212.53 1150.02 1819.90 36276.63 2012-05-25 16:35:00.000 146 36212.62 1149.94 1819.93 36276.72 2012-05-25 16:36:00.000 146 36212.64 1149.87 1819.88 36276.76 2012-05-25 16:37:00.000 146 36212.32 1149.84 1819.85 36276.44 2012-05-25 16:38:00.000 146 36211.94 1149.96 1819.72 36276.09 2012-05-25 16:39:00.000 146 36211.46 1150.22 1819.70 36275.59 2012-05-25 16:40:00.000 146 36211.28 1150.30 1819.63 36275.39 2012-05-25 16:41:00.000 146 36211.07 1150.40 1819.70 36275.21 2012-05-25 16:42:00.000 146 36211.11 1150.35 1819.72 36275.24 2012-05-25 16:43:00.000 146 36211.04 1150.37 1819.84 36275.19 2012-05-25 16:44:00.000 146 36210.98 1150.32 1819.84 36275.08 2012-05-25 16:45:00.000 146 36210.93 1150.24 1819.79 36275.02 2012-05-25 16:46:00.000 146 36210.83 1150.12 1819.79 36274.93 2012-05-25 16:47:00.000 146 36210.59 1149.98 1819.74 36274.70 2012-05-25 16:48:00.000 146 36210.43 1149.84 1819.75 36274.53 2012-05-25 16:49:00.000 146 36210.40 1149.76 1819.78 36274.54 2012-05-25 16:50:00.000 146 36210.46 1149.82 1819.85 36274.61 2012-05-25 16:51:00.000 146 36210.49 1150.05 1819.93 36274.60 2012-05-25 16:52:00.000 146 36210.61 1150.24 1819.88 36274.68 2012-05-25 16:53:00.000 146 36210.57 1150.30 1819.83 36274.69 2012-05-25 16:54:00.000 146 36210.60 1150.39 1819.87 36274.73 2012-05-25 16:55:00.000 146 36210.37 1150.38 1819.97 36274.52 2012-05-25 16:56:00.000 146 36210.16 1150.23 1819.92 36274.31 2012-05-25 16:57:00.000 146 36209.94 1150.15 1819.87 36274.12 2012-05-25 16:58:00.000 146 36209.79 1150.17 1819.80 36273.95 2012-05-25 16:59:00.000 146 36209.70 1150.22 1819.79 36273.86 2012-05-25 17:00:00.000 146 36209.50 1150.28 1819.83 36273.64 2012-05-25 17:01:00.000 146 36209.36 1150.18 1819.89 36273.55 2012-05-25 17:02:00.000 146 36209.26 1150.11 1819.81 36273.39 2012-05-25 17:03:00.000 146 36209.16 1150.00 1819.78 36273.26 2012-05-25 17:04:00.000 146 36209.10 1150.10 1819.79 36273.26 2012-05-25 17:05:00.000 146 36209.04 1150.16 1819.89 36273.25 2012-05-25 17:06:00.000 146 36208.84 1150.26 1819.77 36273.03 2012-05-25 17:07:00.000 146 36208.65 1150.19 1819.75 36272.82 2012-05-25 17:08:00.000 146 36208.58 1149.98 1819.76 36272.74 2012-05-25 17:09:00.000 146 36208.53 1149.65 1819.74 36272.64 2012-05-25 17:10:00.000 146 36208.41 1149.25 1819.80 36272.50 2012-05-25 17:11:00.000 146 36208.34 1148.88 1819.70 36272.45 2012-05-25 17:12:00.000 146 36208.30 1148.62 1819.71 36272.40 2012-05-25 17:13:00.000 146 36208.28 1148.45 1819.60 36272.36 2012-05-25 17:14:00.000 146 36208.21 1148.43 1819.54 36272.23 2012-05-25 17:15:00.000 146 36208.26 1148.44 1819.59 36272.25 2012-05-25 17:16:00.000 146 36208.29 1148.49 1819.61 36272.33 2012-05-25 17:17:00.000 146 36208.36 1148.48 1819.62 36272.38 2012-05-25 17:18:00.000 146 36208.33 1148.51 1819.58 36272.35 2012-05-25 17:19:00.000 146 36208.29 1148.55 1819.64 36272.33 2012-05-25 17:20:00.000 146 36208.32 1148.66 1819.64 36272.37 2012-05-25 17:21:00.000 146 36208.33 1149.00 1819.72 36272.39 2012-05-25 17:22:00.000 146 36208.12 1149.11 1819.78 36272.21 2012-05-25 17:23:00.000 146 36208.02 1149.11 1819.80 36272.12 2012-05-25 17:24:00.000 146 36208.00 1149.08 1819.63 36272.07 2012-05-25 17:25:00.000 146 36208.18 1149.06 1819.78 36272.25 2012-05-25 17:26:00.000 146 36208.24 1148.89 1819.77 36272.29 2012-05-25 17:27:00.000 146 36208.20 1148.84 1819.77 36272.30 2012-05-25 17:28:00.000 146 36208.16 1148.83 1819.72 36272.23 2012-05-25 17:29:00.000 146 36208.26 1148.67 1819.65 36272.32 2012-05-25 17:30:00.000 146 36208.23 1148.59 1819.66 36272.31 2012-05-25 17:31:00.000 146 36208.17 1148.51 1819.63 36272.24 2012-05-25 17:32:00.000 146 36208.22 1148.44 1819.59 36272.36 2012-05-25 17:33:00.000 146 36208.32 1148.44 1819.63 36272.42 2012-05-25 17:34:00.000 146 36208.45 1148.45 1819.62 36272.57 2012-05-25 17:35:00.000 146 36208.68 1148.31 1819.65 36272.81 2012-05-25 17:36:00.000 146 36208.90 1148.21 1819.70 36273.02 2012-05-25 17:37:00.000 146 36209.16 1148.11 1819.65 36273.25 2012-05-25 17:38:00.000 146 36209.30 1148.08 1819.61 36273.38 2012-05-25 17:39:00.000 146 36209.37 1147.99 1819.52 36273.40 2012-05-25 17:40:00.000 146 36209.48 1147.82 1819.58 36273.53 2012-05-25 17:41:00.000 146 36209.67 1147.66 1819.51 36273.71 2012-05-25 17:42:00.000 146 36209.80 1147.51 1819.54 36273.85 2012-05-25 17:43:00.000 146 36209.92 1147.54 1819.46 36274.00 2012-05-25 17:44:00.000 146 36210.03 1147.53 1819.43 36274.05 2012-05-25 17:45:00.000 146 36210.10 1147.54 1819.41 36274.13 2012-05-25 17:46:00.000 146 36210.23 1147.48 1819.35 36274.23 2012-05-25 17:47:00.000 146 36210.31 1147.35 1819.44 36274.33 2012-05-25 17:48:00.000 146 36210.31 1147.18 1819.41 36274.34 2012-05-25 17:49:00.000 146 36210.20 1146.93 1819.35 36274.23 2012-05-25 17:50:00.000 146 36210.15 1146.73 1819.34 36274.14 2012-05-25 17:51:00.000 146 36209.94 1146.51 1819.31 36273.96 2012-05-25 17:52:00.000 146 36209.92 1146.44 1819.26 36273.92 2012-05-25 17:53:00.000 146 36209.77 1146.53 1819.28 36273.79 2012-05-25 17:54:00.000 146 36209.74 1146.66 1819.22 36273.76 2012-05-25 17:55:00.000 146 36209.70 1146.93 1819.29 36273.71 2012-05-25 17:56:00.000 146 36209.62 1147.20 1819.31 36273.64 2012-05-25 17:57:00.000 146 36209.69 1147.49 1819.34 36273.72 2012-05-25 17:58:00.000 146 36209.76 1147.76 1819.38 36273.82 2012-05-25 17:59:00.000 146 36209.73 1147.92 1819.44 36273.80 2012-05-25 18:00:00.000 146 36209.85 1148.02 1819.56 36273.92 2012-05-25 18:01:00.000 146 36209.84 1148.05 1819.55 36273.91 2012-05-25 18:02:00.000 146 36209.82 1147.91 1819.61 36273.86 2012-05-25 18:03:00.000 146 36209.83 1147.80 1819.62 36273.88 2012-05-25 18:04:00.000 146 36209.85 1147.70 1819.58 36273.87 2012-05-25 18:05:00.000 146 36209.83 1147.63 1819.66 36273.88 2012-05-25 18:06:00.000 146 36209.81 1147.51 1819.62 36273.86 2012-05-25 18:07:00.000 146 36209.70 1147.49 1819.56 36273.78 2012-05-25 18:08:00.000 146 36209.65 1147.54 1819.45 36273.73 2012-05-25 18:09:00.000 146 36209.67 1147.65 1819.49 36273.73 2012-05-25 18:10:00.000 146 36209.69 1147.77 1819.53 36273.69 2012-05-25 18:11:00.000 146 36209.82 1147.84 1819.67 36273.84 2012-05-25 18:12:00.000 146 36209.91 1147.84 1819.74 36273.96 2012-05-25 18:13:00.000 146 36210.01 1147.76 1819.75 36274.06 2012-05-25 18:14:00.000 146 36210.07 1147.59 1819.76 36274.09 2012-05-25 18:15:00.000 146 36210.12 1147.45 1819.79 36274.10 2012-05-25 18:16:00.000 146 36210.20 1147.28 1819.68 36274.20 2012-05-25 18:17:00.000 146 36210.06 1147.15 1819.67 36274.09 2012-05-25 18:18:00.000 146 36210.08 1147.04 1819.72 36274.09 2012-05-25 18:19:00.000 146 36210.10 1146.98 1819.74 36274.14 2012-05-25 18:20:00.000 146 36210.08 1147.00 1819.66 36274.12 2012-05-25 18:21:00.000 146 36210.02 1147.05 1819.68 36274.09 2012-05-25 18:22:00.000 146 36210.01 1147.28 1819.70 36274.06 2012-05-25 18:23:00.000 146 36209.93 1147.31 1819.75 36274.00 2012-05-25 18:24:00.000 146 36209.93 1147.40 1819.81 36273.99 2012-05-25 18:25:00.000 146 36210.03 1147.41 1819.81 36274.10 2012-05-25 18:26:00.000 146 36210.13 1147.39 1819.83 36274.18 2012-05-25 18:27:00.000 146 36210.27 1147.45 1819.90 36274.30 2012-05-25 18:28:00.000 146 36210.29 1147.39 1819.94 36274.33 2012-05-25 18:29:00.000 146 36210.36 1147.36 1819.98 36274.47 2012-05-25 18:30:00.000 146 36210.47 1147.35 1820.00 36274.54 2012-05-25 18:31:00.000 146 36210.62 1147.33 1820.01 36274.65 2012-05-25 18:32:00.000 146 36210.62 1147.24 1820.02 36274.64 2012-05-25 18:33:00.000 146 36210.65 1147.26 1820.02 36274.70 2012-05-25 18:34:00.000 146 36210.66 1147.22 1820.01 36274.69 2012-05-25 18:35:00.000 146 36210.65 1147.17 1819.97 36274.65 2012-05-25 18:36:00.000 146 36210.65 1147.17 1819.95 36274.66 2012-05-25 18:37:00.000 146 36210.63 1147.23 1819.96 36274.62 2012-05-25 18:38:00.000 146 36210.57 1147.24 1819.97 36274.60 2012-05-25 18:39:00.000 146 36210.56 1147.27 1820.05 36274.60 2012-05-25 18:40:00.000 146 36210.56 1147.26 1820.10 36274.57 2012-05-25 18:41:00.000 146 36210.58 1147.37 1820.03 36274.63 2012-05-25 18:42:00.000 146 36210.68 1147.33 1819.99 36274.69 2012-05-25 18:43:00.000 146 36210.73 1147.32 1819.89 36274.71 2012-05-25 18:44:00.000 146 36210.72 1147.41 1819.99 36274.76 2012-05-25 18:45:00.000 146 36210.73 1147.40 1819.98 36274.80 2012-05-25 18:46:00.000 146 36210.85 1147.41 1820.00 36274.88 2012-05-25 18:47:00.000 146 36210.86 1147.41 1820.04 36274.91 2012-05-25 18:48:00.000 146 36210.83 1147.34 1819.93 36274.90 2012-05-25 18:49:00.000 146 36210.94 1147.38 1819.95 36274.97 2012-05-25 18:50:00.000 146 36210.96 1147.37 1819.98 36275.02 2012-05-25 18:51:00.000 146 36210.97 1147.34 1819.93 36275.04 2012-05-25 18:52:00.000 146 36211.01 1147.40 1819.94 36275.08 2012-05-25 18:53:00.000 146 36211.16 1147.52 1819.94 36275.17 2012-05-25 18:54:00.000 146 36211.16 1147.64 1820.01 36275.22 2012-05-25 18:55:00.000 146 36211.24 1147.64 1820.07 36275.30 2012-05-25 18:56:00.000 146 36211.31 1147.67 1820.00 36275.36 2012-05-25 18:57:00.000 146 36211.39 1147.64 1820.00 36275.48 2012-05-25 18:58:00.000 146 36211.48 1147.64 1819.95 36275.57 2012-05-25 18:59:00.000 146 36211.64 1147.58 1819.94 36275.67 2012-05-25 19:00:00.000 146 36211.70 1147.45 1820.01 36275.75 2012-05-25 19:01:00.000 146 36211.93 1147.40 1820.06 36275.94 2012-05-25 19:02:00.000 146 36211.95 1147.33 1820.04 36275.98 2012-05-25 19:03:00.000 146 36211.85 1147.33 1819.99 36275.92 2012-05-25 19:04:00.000 146 36211.91 1147.42 1820.00 36275.98 2012-05-25 19:05:00.000 146 36211.90 1147.45 1819.93 36276.00 2012-05-25 19:06:00.000 146 36212.00 1147.40 1819.97 36276.05 2012-05-25 19:07:00.000 146 36211.95 1147.25 1819.92 36276.02 2012-05-25 19:08:00.000 146 36211.84 1147.11 1819.83 36275.88 2012-05-25 19:09:00.000 146 36211.80 1147.04 1819.79 36275.78 2012-05-25 19:10:00.000 146 36211.80 1147.00 1819.89 36275.79 2012-05-25 19:11:00.000 146 36211.75 1147.04 1819.82 36275.77 2012-05-25 19:12:00.000 146 36211.77 1147.18 1819.76 36275.81 2012-05-25 19:13:00.000 146 36211.89 1147.22 1819.82 36275.89 2012-05-25 19:14:00.000 146 36212.02 1147.21 1819.79 36276.03 2012-05-25 19:15:00.000 146 36212.06 1147.22 1819.81 36276.07 2012-05-25 19:16:00.000 146 36212.05 1147.23 1819.79 36276.06 2012-05-25 19:17:00.000 146 36212.05 1147.28 1819.75 36276.04 2012-05-25 19:18:00.000 146 36211.96 1147.30 1819.71 36275.94 2012-05-25 19:19:00.000 146 36212.00 1147.35 1819.71 36276.01 2012-05-25 19:20:00.000 146 36211.98 1147.33 1819.68 36275.98 2012-05-25 19:21:00.000 146 36212.09 1147.39 1819.80 36276.04 2012-05-25 19:22:00.000 146 36212.12 1147.34 1819.85 36276.10 2012-05-25 19:23:00.000 146 36212.30 1147.33 1819.87 36276.28 2012-05-25 19:24:00.000 146 36212.34 1147.37 1819.79 36276.40 2012-05-25 19:25:00.000 146 36212.48 1147.42 1819.75 36276.51 2012-05-25 19:26:00.000 146 36212.60 1147.37 1819.67 36276.61 2012-05-25 19:27:00.000 146 36212.83 1147.45 1819.87 36276.83 2012-05-25 19:28:00.000 146 36213.08 1147.43 1819.97 36277.04 2012-05-25 19:29:00.000 146 36213.46 1147.27 1819.90 36277.36 2012-05-25 19:30:00.000 146 36213.70 1147.12 1819.97 36277.63 2012-05-25 19:31:00.000 146 36213.88 1146.95 1819.94 36277.81 2012-05-25 19:32:00.000 146 36214.12 1146.70 1820.00 36278.09 2012-05-25 19:33:00.000 146 36214.38 1146.45 1819.88 36278.28 2012-05-25 19:34:00.000 146 36214.40 1146.20 1819.88 36278.32 2012-05-25 19:35:00.000 146 36214.41 1145.96 1819.79 36278.33 2012-05-25 19:36:00.000 146 36214.50 1145.73 1819.71 36278.39 2012-05-25 19:37:00.000 146 36214.59 1145.62 1819.79 36278.46 2012-05-25 19:38:00.000 146 36214.54 1145.64 1819.77 36278.45 2012-05-25 19:39:00.000 146 36214.46 1145.77 1819.61 36278.42 2012-05-25 19:40:00.000 146 36214.25 1145.94 1819.54 36278.20 2012-05-25 19:41:00.000 146 36213.95 1146.08 1819.44 36277.91 2012-05-25 19:42:00.000 146 36213.79 1146.26 1819.44 36277.73 2012-05-25 19:43:00.000 146 36213.61 1146.57 1819.43 36277.59 2012-05-25 19:44:00.000 146 36213.47 1146.92 1819.37 36277.48 2012-05-25 19:45:00.000 146 36213.28 1147.41 1819.46 36277.34 2012-05-25 19:46:00.000 146 36213.07 1147.83 1819.35 36277.09 2012-05-25 19:47:00.000 146 36212.91 1148.30 1819.37 36277.02 2012-05-25 19:48:00.000 146 36212.75 1148.59 1819.45 36276.85 2012-05-25 19:49:00.000 146 36212.57 1148.76 1819.47 36276.70 2012-05-25 19:50:00.000 146 36212.55 1148.88 1819.47 36276.67 2012-05-25 19:51:00.000 146 36212.61 1148.91 1819.58 36276.70 2012-05-25 19:52:00.000 146 36212.85 1148.92 1819.63 36276.95 2012-05-25 19:53:00.000 146 36212.98 1148.93 1819.64 36277.06 2012-05-25 19:54:00.000 146 36213.12 1148.89 1819.71 36277.21 2012-05-25 19:55:00.000 146 36213.38 1148.90 1819.75 36277.49 2012-05-25 19:56:00.000 146 36213.63 1148.86 1819.79 36277.74 2012-05-25 19:57:00.000 146 36213.80 1148.81 1819.80 36277.92 2012-05-25 19:58:00.000 146 36213.89 1148.63 1819.68 36277.93 2012-05-25 19:59:00.000 146 36213.77 1148.44 1819.67 36277.84 2012-05-25 20:00:00.000 146 36213.80 1148.21 1819.68 36277.81 2012-05-25 20:01:00.000 146 36213.74 1148.01 1819.55 36277.79 2012-05-25 20:02:00.000 146 36213.78 1147.92 1819.59 36277.78 2012-05-25 20:03:00.000 146 36213.80 1147.94 1819.48 36277.80 2012-05-25 20:04:00.000 146 36213.77 1147.98 1819.42 36277.78 2012-05-25 20:05:00.000 146 36213.82 1148.23 1819.40 36277.86 2012-05-25 20:06:00.000 146 36213.80 1148.36 1819.35 36277.83 2012-05-25 20:07:00.000 146 36213.91 1148.49 1819.37 36277.93 2012-05-25 20:08:00.000 146 36213.98 1148.52 1819.40 36278.05 2012-05-25 20:09:00.000 146 36214.06 1148.51 1819.37 36278.14 2012-05-25 20:10:00.000 146 36214.08 1148.48 1819.35 36278.11 2012-05-25 20:11:00.000 146 36214.00 1148.44 1819.30 36278.05 2012-05-25 20:12:00.000 146 36213.92 1148.38 1819.26 36277.95 2012-05-25 20:13:00.000 146 36213.79 1148.31 1819.27 36277.86 2012-05-25 20:14:00.000 146 36213.90 1148.22 1819.25 36277.88 2012-05-25 20:15:00.000 146 36213.90 1148.09 1819.22 36277.86 2012-05-25 20:16:00.000 146 36213.80 1148.08 1819.22 36277.82 2012-05-25 20:17:00.000 146 36213.73 1148.20 1819.14 36277.78 2012-05-25 20:18:00.000 146 36213.65 1148.39 1819.17 36277.72 2012-05-25 20:19:00.000 146 36213.57 1148.55 1819.08 36277.63 2012-05-25 20:20:00.000 146 36213.64 1148.55 1819.19 36277.68 2012-05-25 20:21:00.000 146 36213.62 1148.58 1819.23 36277.62 2012-05-25 20:22:00.000 146 36213.55 1148.57 1819.20 36277.58 2012-05-25 20:23:00.000 146 36213.51 1148.61 1819.16 36277.51 2012-05-25 20:24:00.000 146 36213.40 1148.63 1819.17 36277.39 2012-05-25 20:25:00.000 146 36213.36 1148.69 1819.12 36277.38 2012-05-25 20:26:00.000 146 36213.39 1148.75 1819.14 36277.41 2012-05-25 20:27:00.000 146 36213.30 1148.77 1819.08 36277.33 2012-05-25 20:28:00.000 146 36213.08 1148.54 1819.16 36277.09 2012-05-25 20:29:00.000 146 36212.92 1148.25 1819.05 36276.90 2012-05-25 20:30:00.000 146 36212.79 1148.17 1818.98 36276.76 2012-05-25 20:31:00.000 146 36212.68 1148.25 1818.93 36276.64 2012-05-25 20:32:00.000 146 36212.53 1148.49 1818.95 36276.49 2012-05-25 20:33:00.000 146 36212.41 1148.51 1818.87 36276.40 2012-05-25 20:34:00.000 146 36212.34 1148.52 1818.92 36276.39 2012-05-25 20:35:00.000 146 36212.27 1148.51 1818.87 36276.31 2012-05-25 20:36:00.000 146 36212.26 1148.64 1818.91 36276.33 2012-05-25 20:37:00.000 146 36212.36 1148.86 1818.94 36276.41 2012-05-25 20:38:00.000 146 36212.63 1148.99 1819.02 36276.62 2012-05-25 20:39:00.000 146 36212.90 1149.29 1819.05 36276.91 2012-05-25 20:40:00.000 146 36212.95 1149.36 1819.07 36277.03 2012-05-25 20:41:00.000 146 36212.96 1149.16 1819.09 36277.01 2012-05-25 20:42:00.000 146 36212.98 1148.85 1819.08 36277.00 2012-05-25 20:43:00.000 146 36213.28 1148.63 1819.04 36277.27 2012-05-25 20:44:00.000 146 36213.47 1148.50 1819.12 36277.45 2012-05-25 20:45:00.000 146 36213.90 1148.40 1819.19 36277.85 2012-05-25 20:46:00.000 146 36214.17 1148.37 1819.24 36278.16 2012-05-25 20:47:00.000 146 36214.47 1148.43 1819.24 36278.46 2012-05-25 20:48:00.000 146 36214.66 1148.60 1819.28 36278.69 2012-05-25 20:49:00.000 146 36214.93 1148.58 1819.28 36278.96 2012-05-25 20:50:00.000 146 36214.89 1148.32 1819.22 36278.88 2012-05-25 20:51:00.000 146 36214.95 1147.90 1819.21 36278.92 2012-05-25 20:52:00.000 146 36215.04 1147.66 1819.26 36279.02 2012-05-25 20:53:00.000 146 36215.19 1147.61 1819.14 36279.18 2012-05-25 20:54:00.000 146 36215.14 1147.86 1819.03 36279.16 2012-05-25 20:55:00.000 146 36215.33 1148.33 1818.97 36279.31 2012-05-25 20:56:00.000 146 36215.57 1148.87 1819.02 36279.60 2012-05-25 20:57:00.000 146 36215.79 1149.14 1819.12 36279.82 2012-05-25 20:58:00.000 146 36215.50 1149.23 1819.04 36279.54 2012-05-25 20:59:00.000 146 36215.62 1149.19 1818.96 36279.62 2012-05-25 21:00:00.000 146 36215.92 1149.03 1819.09 36279.94 2012-05-25 21:01:00.000 146 36215.71 1148.94 1819.01 36279.75 2012-05-25 21:02:00.000 146 36215.65 1148.93 1819.02 36279.59 2012-05-25 21:03:00.000 146 36215.73 1148.96 1818.96 36279.68 2012-05-25 21:04:00.000 146 36215.26 1149.15 1818.86 36279.27 2012-05-25 21:05:00.000 146 36215.30 1149.24 1818.86 36279.32 2012-05-25 21:06:00.000 146 36215.47 1149.32 1818.88 36279.47 2012-05-25 21:07:00.000 146 36215.52 1149.27 1818.94 36279.53 2012-05-25 21:08:00.000 146 36215.74 1149.16 1818.98 36279.74 2012-05-25 21:09:00.000 146 36215.71 1148.87 1818.97 36279.77 2012-05-25 21:10:00.000 146 36215.91 1148.64 1818.98 36279.91 2012-05-25 21:11:00.000 146 36216.07 1148.48 1818.97 36280.04 2012-05-25 21:12:00.000 146 36216.28 1148.35 1818.98 36280.24 2012-05-25 21:13:00.000 146 36216.24 1148.18 1818.99 36280.18 2012-05-25 21:14:00.000 146 36216.08 1148.09 1818.95 36280.07 2012-05-25 21:15:00.000 146 36215.84 1148.11 1818.78 36279.83 2012-05-25 21:16:00.000 146 36215.64 1148.14 1818.71 36279.63 2012-05-25 21:17:00.000 146 36215.49 1148.16 1818.70 36279.45 2012-05-25 21:18:00.000 146 36215.68 1148.06 1818.70 36279.63 2012-05-25 21:19:00.000 146 36215.50 1148.16 1818.68 36279.44 2012-05-25 21:20:00.000 146 36215.85 1148.12 1818.78 36279.81 2012-05-25 21:21:00.000 146 36215.90 1148.14 1818.77 36279.89 2012-05-25 21:22:00.000 146 36216.41 1148.08 1818.87 36280.42 2012-05-25 21:23:00.000 146 36216.78 1148.18 1818.93 36280.77 2012-05-25 21:24:00.000 146 36216.89 1148.28 1818.95 36280.89 2012-05-25 21:25:00.000 146 36217.35 1148.17 1819.01 36281.35 2012-05-25 21:26:00.000 146 36217.46 1147.95 1819.00 36281.45 2012-05-25 21:27:00.000 146 36217.63 1147.82 1818.88 36281.58 2012-05-25 21:28:00.000 146 36217.92 1147.77 1818.86 36281.86 2012-05-25 21:29:00.000 146 36218.19 1147.80 1818.88 36282.17 2012-05-25 21:30:00.000 146 36218.43 1147.82 1818.88 36282.36 2012-05-25 21:31:00.000 146 36218.66 1147.77 1818.82 36282.65 2012-05-25 21:32:00.000 146 36218.69 1147.72 1818.75 36282.66 2012-05-25 21:33:00.000 146 36218.65 1147.84 1818.70 36282.58 2012-05-25 21:34:00.000 146 36218.78 1147.76 1818.73 36282.71 2012-05-25 21:35:00.000 146 36218.84 1147.72 1818.67 36282.78 2012-05-25 21:36:00.000 146 36219.13 1147.60 1818.69 36283.08 2012-05-25 21:37:00.000 146 36219.24 1147.66 1818.69 36283.18 2012-05-25 21:38:00.000 146 36219.19 1147.58 1818.66 36283.15 2012-05-25 21:39:00.000 146 36219.10 1147.53 1818.56 36283.05 2012-05-25 21:40:00.000 146 36219.17 1147.56 1818.51 36283.10 2012-05-25 21:41:00.000 146 36219.48 1147.23 1818.53 36283.42 2012-05-25 21:42:00.000 146 36219.74 1146.98 1818.61 36283.68 2012-05-25 21:43:00.000 146 36219.90 1146.95 1818.49 36283.84 2012-05-25 21:44:00.000 146 36219.97 1146.94 1818.51 36283.91 2012-05-25 21:45:00.000 146 36220.20 1146.99 1818.52 36284.08 2012-05-25 21:46:00.000 146 36220.37 1147.00 1818.54 36284.33 2012-05-25 21:47:00.000 146 36220.32 1146.94 1818.46 36284.24 2012-05-25 21:48:00.000 146 36220.20 1146.76 1818.40 36284.11 2012-05-25 21:49:00.000 146 36220.15 1146.60 1818.34 36284.08 2012-05-25 21:50:00.000 146 36220.22 1146.58 1818.30 36284.13 2012-05-25 21:51:00.000 146 36220.38 1146.64 1818.37 36284.29 2012-05-25 21:52:00.000 146 36220.61 1146.61 1818.40 36284.49 2012-05-25 21:53:00.000 146 36220.73 1146.52 1818.39 36284.60 2012-05-25 21:54:00.000 146 36220.50 1146.41 1818.34 36284.39 2012-05-25 21:55:00.000 146 36220.36 1146.30 1818.30 36284.27 2012-05-25 21:56:00.000 146 36220.22 1146.18 1818.22 36284.12 2012-05-25 21:57:00.000 146 36220.06 1146.16 1818.17 36283.97 2012-05-25 21:58:00.000 146 36219.95 1146.12 1818.16 36283.86 2012-05-25 21:59:00.000 146 36219.84 1146.11 1818.12 36283.72 2012-05-25 22:00:00.000 146 36219.84 1146.18 1818.14 36283.70 2012-05-25 22:01:00.000 146 36219.79 1146.29 1818.14 36283.68 2012-05-25 22:02:00.000 146 36219.91 1146.32 1818.19 36283.85 2012-05-25 22:03:00.000 146 36220.09 1146.48 1818.22 36284.01 2012-05-25 22:04:00.000 146 36220.08 1146.67 1818.24 36284.00 2012-05-25 22:05:00.000 146 36220.06 1146.83 1818.27 36283.93 2012-05-25 22:06:00.000 146 36219.94 1146.88 1818.27 36283.80 2012-05-25 22:07:00.000 146 36219.66 1146.98 1818.24 36283.58 2012-05-25 22:08:00.000 146 36219.58 1147.01 1818.20 36283.47 2012-05-25 22:09:00.000 146 36219.59 1147.04 1818.20 36283.49 2012-05-25 22:10:00.000 146 36219.63 1147.06 1818.25 36283.54 2012-05-25 22:11:00.000 146 36219.44 1146.97 1818.23 36283.38 2012-05-25 22:12:00.000 146 36219.20 1146.95 1818.17 36283.17 2012-05-25 22:13:00.000 146 36219.10 1146.98 1818.18 36283.07 2012-05-25 22:14:00.000 146 36219.12 1147.10 1818.25 36283.06 2012-05-25 22:15:00.000 146 36219.16 1147.25 1818.26 36283.10 2012-05-25 22:16:00.000 146 36219.23 1147.45 1818.29 36283.14 2012-05-25 22:17:00.000 146 36219.19 1147.51 1818.35 36283.14 2012-05-25 22:18:00.000 146 36219.21 1147.54 1818.33 36283.17 2012-05-25 22:19:00.000 146 36219.17 1147.58 1818.38 36283.11 2012-05-25 22:20:00.000 146 36219.27 1147.74 1818.33 36283.19 2012-05-25 22:21:00.000 146 36219.58 1147.82 1818.46 36283.55 2012-05-25 22:22:00.000 146 36219.88 1147.71 1818.53 36283.84 2012-05-25 22:23:00.000 146 36220.34 1147.41 1818.58 36284.22 2012-05-25 22:24:00.000 146 36220.57 1147.28 1818.65 36284.42 2012-05-25 22:25:00.000 146 36220.69 1147.33 1818.64 36284.56 2012-05-25 22:26:00.000 146 36220.77 1147.38 1818.59 36284.70 2012-05-25 22:27:00.000 146 36220.63 1147.31 1818.50 36284.55 2012-05-25 22:28:00.000 146 36220.61 1147.23 1818.44 36284.52 2012-05-25 22:29:00.000 146 36220.69 1147.09 1818.44 36284.53 2012-05-25 22:30:00.000 146 36220.65 1147.09 1818.45 36284.54 2012-05-25 22:31:00.000 146 36220.83 1147.16 1818.47 36284.75 2012-05-25 22:32:00.000 146 36221.06 1147.20 1818.53 36284.96 2012-05-25 22:33:00.000 146 36221.14 1147.31 1818.61 36285.08 2012-05-25 22:34:00.000 146 36221.09 1147.30 1818.54 36285.01 2012-05-25 22:35:00.000 146 36220.88 1147.32 1818.51 36284.79 2012-05-25 22:36:00.000 146 36220.81 1147.34 1818.53 36284.77 2012-05-25 22:37:00.000 146 36220.70 1147.54 1818.49 36284.65 2012-05-25 22:38:00.000 146 36220.61 1147.67 1818.44 36284.54 2012-05-25 22:39:00.000 146 36220.45 1147.81 1818.43 36284.39 2012-05-25 22:40:00.000 146 36220.18 1147.86 1818.37 36284.09 2012-05-25 22:41:00.000 146 36220.01 1147.88 1818.39 36283.93 2012-05-25 22:42:00.000 146 36219.86 1147.81 1818.36 36283.81 2012-05-25 22:43:00.000 146 36219.83 1147.61 1818.35 36283.77 2012-05-25 22:44:00.000 146 36219.71 1147.44 1818.36 36283.64 2012-05-25 22:45:00.000 146 36219.63 1147.34 1818.35 36283.55 2012-05-25 22:46:00.000 146 36219.61 1147.31 1818.29 36283.52 2012-05-25 22:47:00.000 146 36219.68 1147.32 1818.37 36283.55 2012-05-25 22:48:00.000 146 36219.60 1147.36 1818.43 36283.50 2012-05-25 22:49:00.000 146 36219.53 1147.38 1818.40 36283.44 2012-05-25 22:50:00.000 146 36219.58 1147.39 1818.34 36283.47 2012-05-25 22:51:00.000 146 36219.60 1147.39 1818.38 36283.51 2012-05-25 22:52:00.000 146 36219.63 1147.31 1818.42 36283.55 2012-05-25 22:53:00.000 146 36219.58 1147.15 1818.38 36283.48 2012-05-25 22:54:00.000 146 36219.40 1147.05 1818.30 36283.32 2012-05-25 22:55:00.000 146 36219.20 1146.99 1818.29 36283.11 2012-05-25 22:56:00.000 146 36219.13 1146.90 1818.31 36283.04 2012-05-25 22:57:00.000 146 36219.02 1146.82 1818.31 36282.94 2012-05-25 22:58:00.000 146 36218.99 1146.84 1818.26 36282.88 2012-05-25 22:59:00.000 146 36219.14 1146.82 1818.33 36283.01 2012-05-25 23:00:00.000 146 36219.29 1146.80 1818.33 36283.14 2012-05-25 23:01:00.000 146 36219.32 1146.76 1818.38 36283.21 2012-05-25 23:02:00.000 146 36219.33 1146.72 1818.42 36283.23 2012-05-25 23:03:00.000 146 36219.26 1146.69 1818.40 36283.19 2012-05-25 23:04:00.000 146 36219.26 1146.81 1818.37 36283.17 2012-05-25 23:05:00.000 146 36219.29 1146.78 1818.40 36283.18 2012-05-25 23:06:00.000 146 36219.24 1146.78 1818.37 36283.13 2012-05-25 23:07:00.000 146 36219.14 1146.76 1818.40 36283.06 2012-05-25 23:08:00.000 146 36219.00 1146.73 1818.37 36282.93 2012-05-25 23:09:00.000 146 36218.77 1146.85 1818.34 36282.68 2012-05-25 23:10:00.000 146 36218.56 1146.94 1818.27 36282.50 2012-05-25 23:11:00.000 146 36218.37 1146.95 1818.26 36282.36 2012-05-25 23:12:00.000 146 36218.26 1146.94 1818.25 36282.21 2012-05-25 23:13:00.000 146 36218.12 1146.98 1818.20 36282.08 2012-05-25 23:14:00.000 146 36217.95 1147.05 1818.16 36281.88 2012-05-25 23:15:00.000 146 36217.87 1147.25 1818.19 36281.79 2012-05-25 23:16:00.000 146 36217.72 1147.41 1818.18 36281.58 2012-05-25 23:17:00.000 146 36217.57 1147.49 1818.18 36281.48 2012-05-25 23:18:00.000 146 36217.53 1147.49 1818.23 36281.46 2012-05-25 23:19:00.000 146 36217.47 1147.44 1818.25 36281.37 2012-05-25 23:20:00.000 146 36217.35 1147.34 1818.25 36281.27 2012-05-25 23:21:00.000 146 36217.24 1147.25 1818.21 36281.16 2012-05-25 23:22:00.000 146 36217.16 1147.18 1818.15 36281.06 2012-05-25 23:23:00.000 146 36217.07 1147.10 1818.15 36280.93 2012-05-25 23:24:00.000 146 36216.91 1147.05 1818.15 36280.81 2012-05-25 23:25:00.000 146 36216.75 1147.08 1818.09 36280.64 2012-05-25 23:26:00.000 146 36216.58 1147.23 1818.06 36280.45 2012-05-25 23:27:00.000 146 36216.38 1147.20 1818.07 36280.28 2012-05-25 23:28:00.000 146 36216.38 1147.21 1818.10 36280.27 2012-05-25 23:29:00.000 146 36216.45 1147.22 1818.09 36280.34 2012-05-25 23:30:00.000 146 36216.47 1147.27 1818.24 36280.35 2012-05-25 23:31:00.000 146 36216.53 1147.36 1818.27 36280.47 2012-05-25 23:32:00.000 146 36216.64 1147.44 1818.28 36280.59 2012-05-25 23:33:00.000 146 36216.67 1147.50 1818.27 36280.61 2012-05-25 23:34:00.000 146 36216.62 1147.67 1818.29 36280.61 2012-05-25 23:35:00.000 146 36216.62 1147.84 1818.34 36280.63 2012-05-25 23:36:00.000 146 36216.55 1148.00 1818.39 36280.56 2012-05-25 23:37:00.000 146 36216.56 1148.18 1818.40 36280.58 2012-05-25 23:38:00.000 146 36216.49 1148.31 1818.41 36280.46 2012-05-25 23:39:00.000 146 36216.50 1148.31 1818.48 36280.48 2012-05-25 23:40:00.000 146 36216.43 1148.27 1818.46 36280.40 2012-05-25 23:41:00.000 146 36216.35 1148.33 1818.48 36280.33 2012-05-25 23:42:00.000 146 36216.43 1148.26 1818.47 36280.37 2012-05-25 23:43:00.000 146 36216.30 1148.07 1818.49 36280.20 2012-05-25 23:44:00.000 146 36216.37 1147.90 1818.50 36280.31 2012-05-25 23:45:00.000 146 36216.40 1147.81 1818.56 36280.36 2012-05-25 23:46:00.000 146 36216.39 1147.75 1818.52 36280.33 2012-05-25 23:47:00.000 146 36216.37 1147.72 1818.49 36280.29 2012-05-25 23:48:00.000 146 36216.23 1147.73 1818.42 36280.22 2012-05-25 23:49:00.000 146 36216.17 1147.70 1818.42 36280.11 2012-05-25 23:50:00.000 146 36216.10 1147.66 1818.44 36280.01 2012-05-25 23:51:00.000 146 36216.01 1147.63 1818.46 36279.89 2012-05-25 23:52:00.000 146 36215.90 1147.69 1818.40 36279.79 2012-05-25 23:53:00.000 146 36215.76 1147.75 1818.48 36279.64 2012-05-25 23:54:00.000 146 36215.68 1147.65 1818.43 36279.56 2012-05-25 23:55:00.000 146 36215.53 1147.52 1818.46 36279.41 2012-05-25 23:56:00.000 146 36215.51 1147.44 1818.44 36279.38 2012-05-25 23:57:00.000 146 36215.46 1147.30 1818.47 36279.34 2012-05-25 23:58:00.000 146 36215.26 1147.36 1818.47 36279.16 2012-05-25 23:59:00.000 146 36215.16 1147.34 1818.41 36279.04