Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-05-31 00:00:00.000 152 36231.60 1145.11 1820.22 36295.47 2012-05-31 00:01:00.000 152 36231.50 1145.07 1820.22 36295.39 2012-05-31 00:02:00.000 152 36231.44 1145.03 1820.15 36295.28 2012-05-31 00:03:00.000 152 36231.44 1145.01 1820.15 36295.31 2012-05-31 00:04:00.000 152 36231.35 1145.01 1820.11 36295.25 2012-05-31 00:05:00.000 152 36231.21 1145.11 1820.06 36295.09 2012-05-31 00:06:00.000 152 36231.16 1145.32 1820.08 36295.04 2012-05-31 00:07:00.000 152 36231.27 1145.44 1820.21 36295.18 2012-05-31 00:08:00.000 152 36231.48 1145.53 1820.21 36295.41 2012-05-31 00:09:00.000 152 36231.72 1145.57 1820.30 36295.64 2012-05-31 00:10:00.000 152 36231.93 1145.57 1820.29 36295.85 2012-05-31 00:11:00.000 152 36232.57 1145.63 1820.46 36296.49 2012-05-31 00:12:00.000 152 36233.61 1145.62 1820.67 36297.48 2012-05-31 00:13:00.000 152 36234.71 1145.39 1820.81 36298.56 2012-05-31 00:14:00.000 152 36235.09 1145.32 1820.82 36298.98 2012-05-31 00:15:00.000 152 36235.19 1145.25 1820.71 36299.06 2012-05-31 00:16:00.000 152 36235.14 1145.19 1820.61 36299.04 2012-05-31 00:17:00.000 152 36235.11 1145.09 1820.46 36298.99 2012-05-31 00:18:00.000 152 36235.33 1145.10 1820.48 36299.16 2012-05-31 00:19:00.000 152 36235.50 1145.09 1820.41 36299.36 2012-05-31 00:20:00.000 152 36235.80 1145.13 1820.40 36299.64 2012-05-31 00:21:00.000 152 36235.88 1145.29 1820.30 36299.74 2012-05-31 00:22:00.000 152 36235.88 1145.44 1820.28 36299.81 2012-05-31 00:23:00.000 152 36235.82 1145.57 1820.29 36299.68 2012-05-31 00:24:00.000 152 36235.41 1145.57 1820.16 36299.32 2012-05-31 00:25:00.000 152 36234.98 1145.68 1820.06 36298.89 2012-05-31 00:26:00.000 152 36234.32 1145.83 1819.96 36298.27 2012-05-31 00:27:00.000 152 36233.95 1145.98 1819.88 36297.91 2012-05-31 00:28:00.000 152 36233.83 1146.17 1819.83 36297.76 2012-05-31 00:29:00.000 152 36233.76 1146.25 1819.83 36297.70 2012-05-31 00:30:00.000 152 36233.68 1146.26 1819.87 36297.62 2012-05-31 00:31:00.000 152 36233.44 1146.23 1819.87 36297.44 2012-05-31 00:32:00.000 152 36233.40 1146.21 1819.89 36297.41 2012-05-31 00:33:00.000 152 36233.50 1146.28 1819.90 36297.46 2012-05-31 00:34:00.000 152 36233.60 1146.28 1819.93 36297.58 2012-05-31 00:35:00.000 152 36233.90 1146.32 1820.07 36297.86 2012-05-31 00:36:00.000 152 36234.18 1146.40 1820.13 36298.09 2012-05-31 00:37:00.000 152 36234.28 1146.40 1820.18 36298.22 2012-05-31 00:38:00.000 152 36234.42 1146.31 1820.19 36298.37 2012-05-31 00:39:00.000 152 36234.34 1146.20 1820.19 36298.31 2012-05-31 00:40:00.000 152 36234.40 1146.18 1820.15 36298.37 2012-05-31 00:41:00.000 152 36234.35 1146.15 1820.14 36298.36 2012-05-31 00:42:00.000 152 36234.12 1146.09 1820.09 36298.11 2012-05-31 00:43:00.000 152 36233.74 1146.17 1819.90 36297.78 2012-05-31 00:44:00.000 152 36233.32 1146.23 1819.90 36297.35 2012-05-31 00:45:00.000 152 36233.06 1146.28 1819.81 36297.04 2012-05-31 00:46:00.000 152 36232.84 1146.32 1819.80 36296.83 2012-05-31 00:47:00.000 152 36233.36 1146.24 1819.92 36297.31 2012-05-31 00:48:00.000 152 36233.91 1145.85 1820.07 36297.82 2012-05-31 00:49:00.000 152 36234.37 1145.43 1820.18 36298.27 2012-05-31 00:50:00.000 152 36234.40 1145.23 1820.15 36298.24 2012-05-31 00:51:00.000 152 36234.13 1144.98 1820.05 36298.04 2012-05-31 00:52:00.000 152 36233.71 1144.67 1819.92 36297.62 2012-05-31 00:53:00.000 152 36233.48 1144.34 1819.80 36297.33 2012-05-31 00:54:00.000 152 36233.03 1143.91 1819.68 36296.88 2012-05-31 00:55:00.000 152 36232.93 1143.70 1819.59 36296.74 2012-05-31 00:56:00.000 152 36232.82 1143.43 1819.59 36296.65 2012-05-31 00:57:00.000 152 36232.67 1143.09 1819.60 36296.45 2012-05-31 00:58:00.000 152 36232.60 1142.68 1819.54 36296.36 2012-05-31 00:59:00.000 152 36232.47 1142.28 1819.58 36296.24 2012-05-31 01:00:00.000 152 36232.61 1142.05 1819.62 36296.35 2012-05-31 01:01:00.000 152 36232.42 1141.84 1819.58 36296.19 2012-05-31 01:02:00.000 152 36232.48 1141.57 1819.62 36296.29 2012-05-31 01:03:00.000 152 36232.49 1141.21 1819.58 36296.24 2012-05-31 01:04:00.000 152 36232.02 1141.05 1819.62 36295.73 2012-05-31 01:05:00.000 152 36231.54 1140.92 1819.50 36295.27 2012-05-31 01:06:00.000 152 36230.97 1140.92 1819.44 36294.69 2012-05-31 01:07:00.000 152 36230.55 1140.69 1819.42 36294.23 2012-05-31 01:08:00.000 152 36230.17 1140.34 1819.42 36293.85 2012-05-31 01:09:00.000 152 36229.89 1140.27 1819.43 36293.56 2012-05-31 01:10:00.000 152 36229.67 1140.21 1819.47 36293.35 2012-05-31 01:11:00.000 152 36229.57 1140.14 1819.51 36293.29 2012-05-31 01:12:00.000 152 36229.34 1140.03 1819.61 36293.04 2012-05-31 01:13:00.000 152 36229.35 1140.03 1819.68 36293.06 2012-05-31 01:14:00.000 152 36229.02 1139.94 1819.63 36292.72 2012-05-31 01:15:00.000 152 36228.79 1139.82 1819.69 36292.47 2012-05-31 01:16:00.000 152 36228.16 1139.73 1819.63 36291.89 2012-05-31 01:17:00.000 152 36227.54 1139.68 1819.65 36291.23 2012-05-31 01:18:00.000 152 36227.37 1139.89 1819.71 36291.07 2012-05-31 01:19:00.000 152 36227.31 1140.11 1819.87 36291.05 2012-05-31 01:20:00.000 152 36227.37 1140.36 1820.02 36291.11 2012-05-31 01:21:00.000 152 36227.45 1140.59 1820.12 36291.23 2012-05-31 01:22:00.000 152 36227.44 1140.93 1820.21 36291.19 2012-05-31 01:23:00.000 152 36227.36 1141.56 1820.28 36291.15 2012-05-31 01:24:00.000 152 36227.38 1141.98 1820.44 36291.23 2012-05-31 01:25:00.000 152 36227.31 1142.49 1820.52 36291.13 2012-05-31 01:26:00.000 152 36227.56 1143.11 1820.64 36291.44 2012-05-31 01:27:00.000 152 36227.82 1143.64 1820.88 36291.72 2012-05-31 01:28:00.000 152 36228.08 1144.10 1821.10 36292.05 2012-05-31 01:29:00.000 152 36227.99 1144.35 1821.18 36291.90 2012-05-31 01:30:00.000 152 36228.25 1144.64 1821.25 36292.14 2012-05-31 01:31:00.000 152 36228.43 1144.94 1821.33 36292.38 2012-05-31 01:32:00.000 152 36228.57 1144.83 1821.36 36292.50 2012-05-31 01:33:00.000 152 36228.80 1144.83 1821.43 36292.71 2012-05-31 01:34:00.000 152 36229.48 1144.99 1821.57 36293.41 2012-05-31 01:35:00.000 152 36230.22 1144.90 1821.66 36294.22 2012-05-31 01:36:00.000 152 36230.45 1144.68 1821.72 36294.36 2012-05-31 01:37:00.000 152 36230.35 1144.86 1821.69 36294.27 2012-05-31 01:38:00.000 152 36230.38 1145.44 1821.60 36294.32 2012-05-31 01:39:00.000 152 36230.18 1145.94 1821.52 36294.14 2012-05-31 01:40:00.000 152 36229.88 1146.66 1821.51 36293.93 2012-05-31 01:41:00.000 152 36229.80 1147.17 1821.53 36293.86 2012-05-31 01:42:00.000 152 36230.10 1147.76 1821.62 36294.17 2012-05-31 01:43:00.000 152 36230.47 1148.42 1821.70 36294.56 2012-05-31 01:44:00.000 152 36230.87 1149.00 1821.86 36295.00 2012-05-31 01:45:00.000 152 36231.25 1149.47 1821.96 36295.41 2012-05-31 01:46:00.000 152 36231.89 1149.84 1822.08 36296.06 2012-05-31 01:47:00.000 152 36231.93 1150.05 1822.01 36296.13 2012-05-31 01:48:00.000 152 36232.09 1150.37 1822.06 36296.31 2012-05-31 01:49:00.000 152 36232.27 1150.67 1822.03 36296.54 2012-05-31 01:50:00.000 152 36232.41 1150.93 1822.01 36296.66 2012-05-31 01:51:00.000 152 36232.75 1151.12 1822.09 36297.04 2012-05-31 01:52:00.000 152 36232.99 1151.32 1822.10 36297.27 2012-05-31 01:53:00.000 152 36233.12 1151.38 1822.02 36297.37 2012-05-31 01:54:00.000 152 36233.14 1151.46 1821.92 36297.33 2012-05-31 01:55:00.000 152 36233.11 1151.51 1821.83 36297.31 2012-05-31 01:56:00.000 152 36232.75 1151.62 1821.70 36296.96 2012-05-31 01:57:00.000 152 36232.76 1151.82 1821.68 36296.99 2012-05-31 01:58:00.000 152 36232.47 1152.04 1821.56 36296.72 2012-05-31 01:59:00.000 152 36232.34 1152.08 1821.49 36296.58 2012-05-31 02:00:00.000 152 36231.92 1152.14 1821.39 36296.12 2012-05-31 02:01:00.000 152 36232.00 1152.23 1821.37 36296.20 2012-05-31 02:02:00.000 152 36231.71 1152.18 1821.27 36295.92 2012-05-31 02:03:00.000 152 36231.53 1152.17 1821.27 36295.78 2012-05-31 02:04:00.000 152 36231.37 1152.12 1821.21 36295.66 2012-05-31 02:05:00.000 152 36231.32 1152.00 1821.15 36295.53 2012-05-31 02:06:00.000 152 36231.46 1151.88 1821.24 36295.65 2012-05-31 02:07:00.000 152 36231.56 1151.73 1821.17 36295.75 2012-05-31 02:08:00.000 152 36231.57 1151.55 1821.10 36295.74 2012-05-31 02:09:00.000 152 36231.57 1151.41 1821.13 36295.74 2012-05-31 02:10:00.000 152 36231.73 1151.23 1821.11 36295.88 2012-05-31 02:11:00.000 152 36231.64 1151.20 1821.06 36295.78 2012-05-31 02:12:00.000 152 36231.68 1151.26 1820.98 36295.81 2012-05-31 02:13:00.000 152 36231.95 1151.36 1821.03 36296.09 2012-05-31 02:14:00.000 152 36231.94 1151.44 1820.96 36296.09 2012-05-31 02:15:00.000 152 36232.22 1151.56 1821.00 36296.34 2012-05-31 02:16:00.000 152 36232.32 1151.85 1820.99 36296.48 2012-05-31 02:17:00.000 152 36232.53 1151.98 1821.05 36296.75 2012-05-31 02:18:00.000 152 36232.65 1152.15 1821.09 36296.85 2012-05-31 02:19:00.000 152 36232.48 1152.21 1821.00 36296.64 2012-05-31 02:20:00.000 152 36232.51 1152.21 1821.00 36296.74 2012-05-31 02:21:00.000 152 36232.54 1152.26 1821.01 36296.69 2012-05-31 02:22:00.000 152 36232.54 1152.28 1820.98 36296.70 2012-05-31 02:23:00.000 152 36232.62 1152.17 1820.92 36296.80 2012-05-31 02:24:00.000 152 36232.50 1152.15 1820.90 36296.66 2012-05-31 02:25:00.000 152 36232.99 1151.99 1821.00 36297.14 2012-05-31 02:26:00.000 152 36232.98 1151.93 1820.93 36297.11 2012-05-31 02:27:00.000 152 36232.97 1151.91 1820.93 36297.07 2012-05-31 02:28:00.000 152 36233.12 1151.94 1820.88 36297.29 2012-05-31 02:29:00.000 152 36233.29 1151.90 1820.91 36297.45 2012-05-31 02:30:00.000 152 36233.47 1151.87 1820.92 36297.68 2012-05-31 02:31:00.000 152 36233.49 1151.82 1820.84 36297.64 2012-05-31 02:32:00.000 152 36234.08 1151.72 1820.96 36298.21 2012-05-31 02:33:00.000 152 36234.54 1151.66 1820.98 36298.68 2012-05-31 02:34:00.000 152 36235.13 1151.65 1821.05 36299.25 2012-05-31 02:35:00.000 152 36235.21 1151.78 1820.93 36299.35 2012-05-31 02:36:00.000 152 36235.20 1151.78 1820.90 36299.37 2012-05-31 02:37:00.000 152 36234.79 1151.61 1820.71 36298.94 2012-05-31 02:38:00.000 152 36234.31 1151.31 1820.48 36298.48 2012-05-31 02:39:00.000 152 36234.10 1150.98 1820.38 36298.26 2012-05-31 02:40:00.000 152 36234.17 1150.75 1820.26 36298.32 2012-05-31 02:41:00.000 152 36233.42 1150.33 1820.01 36297.54 2012-05-31 02:42:00.000 152 36233.20 1150.41 1819.85 36297.30 2012-05-31 02:43:00.000 152 36233.57 1150.19 1819.84 36297.63 2012-05-31 02:44:00.000 152 36233.51 1150.20 1819.81 36297.54 2012-05-31 02:45:00.000 152 36233.84 1150.27 1819.86 36297.88 2012-05-31 02:46:00.000 152 36233.95 1150.40 1819.90 36298.06 2012-05-31 02:47:00.000 152 36234.28 1150.56 1819.92 36298.32 2012-05-31 02:48:00.000 152 36234.27 1150.79 1819.97 36298.33 2012-05-31 02:49:00.000 152 36234.56 1151.06 1819.98 36298.66 2012-05-31 02:50:00.000 152 36234.74 1151.36 1820.07 36298.82 2012-05-31 02:51:00.000 152 36234.71 1151.53 1820.12 36298.79 2012-05-31 02:52:00.000 152 36234.81 1151.57 1820.17 36298.90 2012-05-31 02:53:00.000 152 36234.86 1151.76 1820.26 36298.93 2012-05-31 02:54:00.000 152 36234.97 1151.70 1820.26 36299.06 2012-05-31 02:55:00.000 152 36235.28 1151.86 1820.32 36299.34 2012-05-31 02:56:00.000 152 36235.03 1152.35 1820.36 36299.17 2012-05-31 02:57:00.000 152 36235.55 1152.19 1820.44 36299.66 2012-05-31 02:58:00.000 152 36235.68 1152.45 1820.41 36299.85 2012-05-31 02:59:00.000 152 36236.10 1152.68 1820.52 36300.31 2012-05-31 03:00:00.000 152 36236.25 1152.99 1820.56 36300.46 2012-05-31 03:01:00.000 152 36235.96 1153.10 1820.49 36300.20 2012-05-31 03:02:00.000 152 36236.04 1153.06 1820.47 36300.23 2012-05-31 03:03:00.000 152 36235.88 1153.12 1820.50 36300.07 2012-05-31 03:04:00.000 152 36235.71 1153.07 1820.46 36299.90 2012-05-31 03:05:00.000 152 36235.63 1153.04 1820.47 36299.83 2012-05-31 03:06:00.000 152 36235.58 1152.84 1820.45 36299.80 2012-05-31 03:07:00.000 152 36235.70 1152.85 1820.45 36299.89 2012-05-31 03:08:00.000 152 36235.96 1152.98 1820.56 36300.12 2012-05-31 03:09:00.000 152 36236.22 1153.12 1820.66 36300.41 2012-05-31 03:10:00.000 152 36236.66 1153.40 1820.79 36300.85 2012-05-31 03:11:00.000 152 36237.10 1153.65 1820.91 36301.35 2012-05-31 03:12:00.000 152 36237.49 1153.86 1820.97 36301.73 2012-05-31 03:13:00.000 152 36237.65 1154.01 1821.01 36301.87 2012-05-31 03:14:00.000 152 36237.49 1153.83 1821.00 36301.76 2012-05-31 03:15:00.000 152 36237.61 1154.03 1821.00 36301.89 2012-05-31 03:16:00.000 152 36237.57 1153.90 1821.00 36301.81 2012-05-31 03:17:00.000 152 36237.20 1153.92 1821.01 36301.48 2012-05-31 03:18:00.000 152 36237.55 1153.85 1820.99 36301.81 2012-05-31 03:19:00.000 152 36237.30 1153.46 1820.93 36301.51 2012-05-31 03:20:00.000 152 36237.55 1153.51 1821.00 36301.75 2012-05-31 03:21:00.000 152 36237.35 1153.54 1821.02 36301.59 2012-05-31 03:22:00.000 152 36236.84 1153.52 1820.96 36301.08 2012-05-31 03:23:00.000 152 36236.49 1153.21 1820.91 36300.68 2012-05-31 03:24:00.000 152 36236.44 1153.33 1820.96 36300.58 2012-05-31 03:25:00.000 152 36236.59 1153.37 1820.94 36300.75 2012-05-31 03:26:00.000 152 36236.25 1153.16 1820.91 36300.44 2012-05-31 03:27:00.000 152 36235.85 1153.04 1820.87 36300.06 2012-05-31 03:28:00.000 152 36235.86 1153.21 1820.94 36300.12 2012-05-31 03:29:00.000 152 36235.93 1153.52 1820.96 36300.18 2012-05-31 03:30:00.000 152 36236.52 1154.22 1821.09 36300.75 2012-05-31 03:31:00.000 152 36236.67 1154.26 1821.15 36300.96 2012-05-31 03:32:00.000 152 36236.67 1154.41 1821.09 36301.00 2012-05-31 03:33:00.000 152 36236.57 1154.41 1821.13 36300.90 2012-05-31 03:34:00.000 152 36236.46 1154.38 1821.11 36300.77 2012-05-31 03:35:00.000 152 36236.53 1154.51 1821.16 36300.81 2012-05-31 03:36:00.000 152 36236.65 1154.58 1821.21 36300.93 2012-05-31 03:37:00.000 152 36236.62 1154.83 1821.24 36300.95 2012-05-31 03:38:00.000 152 36236.60 1154.99 1821.19 36300.95 2012-05-31 03:39:00.000 152 36236.49 1155.19 1821.35 36300.85 2012-05-31 03:40:00.000 152 36236.71 1155.71 1821.26 36301.08 2012-05-31 03:41:00.000 152 36236.34 1155.66 1821.18 36300.69 2012-05-31 03:42:00.000 152 36236.09 1155.91 1821.07 36300.42 2012-05-31 03:43:00.000 152 36236.44 1156.30 1821.13 36300.79 2012-05-31 03:44:00.000 152 36236.34 1156.30 1821.10 36300.71 2012-05-31 03:45:00.000 152 36235.44 1155.90 1821.02 36299.83 2012-05-31 03:46:00.000 152 36235.21 1155.89 1820.95 36299.61 2012-05-31 03:47:00.000 152 36235.23 1156.01 1821.02 36299.56 2012-05-31 03:48:00.000 152 36235.69 1156.24 1821.10 36300.01 2012-05-31 03:49:00.000 152 36236.18 1156.45 1821.22 36300.56 2012-05-31 03:50:00.000 152 36236.40 1156.47 1821.23 36300.83 2012-05-31 03:51:00.000 152 36236.13 1156.56 1821.19 36300.41 2012-05-31 03:52:00.000 152 36236.79 1157.13 1821.27 36301.20 2012-05-31 03:53:00.000 152 36237.30 1157.39 1821.22 36301.79 2012-05-31 03:54:00.000 152 36235.87 1157.00 1820.96 36300.22 2012-05-31 03:55:00.000 152 36235.28 1157.00 1820.76 36299.63 2012-05-31 03:56:00.000 152 36234.45 1156.65 1820.63 36298.80 2012-05-31 03:57:00.000 152 36233.41 1156.17 1820.58 36297.75 2012-05-31 03:58:00.000 152 36232.55 1155.81 1820.57 36296.93 2012-05-31 03:59:00.000 152 36232.15 1155.64 1820.66 36296.46 2012-05-31 04:00:00.000 152 36232.25 1155.55 1820.87 36296.47 2012-05-31 04:01:00.000 152 36232.68 1155.45 1821.04 36296.92 2012-05-31 04:02:00.000 152 36233.04 1155.34 1821.15 36297.31 2012-05-31 04:03:00.000 152 36233.43 1155.41 1821.25 36297.72 2012-05-31 04:04:00.000 152 36233.59 1155.24 1821.33 36297.86 2012-05-31 04:05:00.000 152 36233.96 1155.08 1821.51 36298.26 2012-05-31 04:06:00.000 152 36234.73 1155.09 1821.58 36298.95 2012-05-31 04:07:00.000 152 36235.98 1155.32 1821.79 36300.20 2012-05-31 04:08:00.000 152 36236.80 1155.15 1821.86 36301.09 2012-05-31 04:09:00.000 152 36236.04 1154.45 1821.80 36300.26 2012-05-31 04:10:00.000 152 36236.24 1154.29 1821.65 36300.46 2012-05-31 04:11:00.000 152 36236.63 1154.02 1821.63 36300.83 2012-05-31 04:12:00.000 152 36235.96 1153.47 1821.44 36300.16 2012-05-31 04:13:00.000 152 36236.26 1153.56 1821.41 36300.43 2012-05-31 04:14:00.000 152 36235.97 1153.46 1821.30 36300.13 2012-05-31 04:15:00.000 152 36235.38 1153.33 1821.19 36299.56 2012-05-31 04:16:00.000 152 36234.43 1153.23 1821.20 36298.68 2012-05-31 04:17:00.000 152 36232.90 1152.85 1821.10 36297.15 2012-05-31 04:18:00.000 152 36232.00 1152.43 1821.14 36296.17 2012-05-31 04:19:00.000 152 36231.07 1152.03 1821.18 36295.22 2012-05-31 04:20:00.000 152 36231.44 1152.02 1821.37 36295.57 2012-05-31 04:21:00.000 152 36231.80 1152.02 1821.69 36295.93 2012-05-31 04:22:00.000 152 36232.23 1151.77 1821.90 36296.36 2012-05-31 04:23:00.000 152 36232.90 1151.89 1822.23 36297.02 2012-05-31 04:24:00.000 152 36233.05 1151.76 1822.40 36297.25 2012-05-31 04:25:00.000 152 36233.94 1151.98 1822.69 36298.12 2012-05-31 04:26:00.000 152 36234.83 1152.25 1822.86 36299.01 2012-05-31 04:27:00.000 152 36235.84 1152.76 1823.13 36300.07 2012-05-31 04:28:00.000 152 36236.85 1153.21 1823.22 36301.08 2012-05-31 04:29:00.000 152 36237.54 1153.77 1823.54 36301.81 2012-05-31 04:30:00.000 152 36237.59 1154.00 1823.45 36301.88 2012-05-31 04:31:00.000 152 36236.91 1153.90 1823.44 36301.18 2012-05-31 04:32:00.000 152 36238.24 1154.20 1823.74 36302.46 2012-05-31 04:33:00.000 152 36237.83 1153.75 1823.73 36302.37 2012-05-31 04:34:00.000 152 36237.38 1153.22 1823.86 36301.64 2012-05-31 04:35:00.000 152 36238.32 1153.25 1824.05 36302.55 2012-05-31 04:36:00.000 152 36240.71 1153.80 1824.38 36304.95 2012-05-31 04:37:00.000 152 36241.68 1153.74 1824.54 36305.92 2012-05-31 04:38:00.000 152 36242.26 1153.80 1824.52 36306.58 2012-05-31 04:39:00.000 152 36241.88 1153.57 1824.43 36306.29 2012-05-31 04:40:00.000 152 36241.42 1153.52 1824.34 36305.74 2012-05-31 04:41:00.000 152 36241.13 1153.58 1824.35 36305.45 2012-05-31 04:42:00.000 152 36241.37 1153.55 1824.51 36305.67 2012-05-31 04:43:00.000 152 36241.73 1153.47 1824.55 36306.08 2012-05-31 04:44:00.000 152 36241.74 1153.48 1824.61 36306.14 2012-05-31 04:45:00.000 152 36242.05 1153.70 1824.74 36306.42 2012-05-31 04:46:00.000 152 36242.23 1153.96 1824.90 36306.68 2012-05-31 04:47:00.000 152 36240.42 1153.50 1824.71 36304.89 2012-05-31 04:48:00.000 152 36239.64 1153.05 1824.74 36304.00 2012-05-31 04:49:00.000 152 36239.95 1152.96 1824.91 36304.25 2012-05-31 04:50:00.000 152 36240.75 1153.06 1825.29 36305.08 2012-05-31 04:51:00.000 152 36240.79 1153.01 1825.35 36305.11 2012-05-31 04:52:00.000 152 36240.96 1153.02 1825.40 36305.36 2012-05-31 04:53:00.000 152 36240.18 1153.03 1825.53 36304.56 2012-05-31 04:54:00.000 152 36239.65 1153.19 1825.45 36304.00 2012-05-31 04:55:00.000 152 36238.52 1153.11 1825.32 36302.86 2012-05-31 04:56:00.000 152 36237.82 1152.93 1825.41 36302.16 2012-05-31 04:57:00.000 152 36236.51 1152.51 1825.53 36300.83 2012-05-31 04:58:00.000 152 36237.05 1152.55 1825.82 36301.34 2012-05-31 04:59:00.000 152 36236.07 1152.04 1825.99 36300.42 2012-05-31 05:00:00.000 152 36239.84 1152.77 1826.82 36304.07 2012-05-31 05:01:00.000 152 36241.28 1152.71 1827.02 36305.67 2012-05-31 05:02:00.000 152 36241.08 1152.61 1826.85 36305.53 2012-05-31 05:03:00.000 152 36240.46 1152.49 1826.76 36304.95 2012-05-31 05:04:00.000 152 36240.27 1152.69 1826.88 36304.70 2012-05-31 05:05:00.000 152 36240.39 1152.42 1827.01 36304.79 2012-05-31 05:06:00.000 152 36239.96 1151.87 1826.84 36304.43 2012-05-31 05:07:00.000 152 36239.07 1151.63 1826.80 36303.47 2012-05-31 05:08:00.000 152 36239.17 1151.68 1826.89 36303.53 2012-05-31 05:09:00.000 152 36239.96 1151.58 1827.07 36304.30 2012-05-31 05:10:00.000 152 36239.86 1151.00 1827.13 36304.22 2012-05-31 05:11:00.000 152 36239.15 1150.82 1826.96 36303.52 2012-05-31 05:12:00.000 152 36238.19 1150.58 1826.90 36302.55 2012-05-31 05:13:00.000 152 36238.56 1150.42 1827.03 36302.88 2012-05-31 05:14:00.000 152 36237.72 1149.93 1826.99 36302.04 2012-05-31 05:15:00.000 152 36237.97 1149.74 1827.12 36302.31 2012-05-31 05:16:00.000 152 36237.46 1149.45 1827.19 36301.77 2012-05-31 05:17:00.000 152 36238.33 1149.60 1827.36 36302.58 2012-05-31 05:18:00.000 152 36238.09 1149.58 1827.31 36302.36 2012-05-31 05:19:00.000 152 36237.99 1149.54 1827.37 36302.23 2012-05-31 05:20:00.000 152 36238.30 1149.65 1827.33 36302.57 2012-05-31 05:21:00.000 152 36238.89 1149.78 1827.61 36303.21 2012-05-31 05:22:00.000 152 36239.06 1149.79 1827.45 36303.34 2012-05-31 05:23:00.000 152 36240.02 1149.74 1827.55 36304.23 2012-05-31 05:24:00.000 152 36241.47 1149.64 1827.67 36305.74 2012-05-31 05:25:00.000 152 36242.13 1149.42 1827.70 36306.31 2012-05-31 05:26:00.000 152 36245.61 1149.55 1828.22 36309.69 2012-05-31 05:27:00.000 152 36247.53 1149.52 1827.98 36311.72 2012-05-31 05:28:00.000 152 36249.74 1149.91 1828.03 36313.94 2012-05-31 05:29:00.000 152 36249.18 1150.21 1827.14 36313.59 2012-05-31 05:30:00.000 152 36247.86 1150.54 1826.71 36312.18 2012-05-31 05:31:00.000 152 36245.86 1150.25 1825.87 36310.18 2012-05-31 05:32:00.000 152 36244.72 1149.96 1825.79 36308.87 2012-05-31 05:33:00.000 152 36244.26 1149.68 1825.39 36308.53 2012-05-31 05:34:00.000 152 36243.57 1148.97 1825.45 36307.74 2012-05-31 05:35:00.000 152 36244.44 1149.07 1825.38 36308.62 2012-05-31 05:36:00.000 152 36245.34 1148.89 1825.58 36309.39 2012-05-31 05:37:00.000 152 36249.18 1148.96 1825.90 36313.13 2012-05-31 05:38:00.000 152 36251.70 1149.13 1826.01 36315.77 2012-05-31 05:39:00.000 152 36254.20 1149.30 1826.12 36318.13 2012-05-31 05:40:00.000 152 36256.23 1149.69 1825.77 36320.49 2012-05-31 05:41:00.000 152 36255.65 1149.74 1825.21 36319.80 2012-05-31 05:42:00.000 152 36252.45 1149.25 1824.43 36316.55 2012-05-31 05:43:00.000 152 36252.02 1149.21 1824.18 36316.10 2012-05-31 05:44:00.000 152 36250.58 1149.05 1824.00 36314.62 2012-05-31 05:45:00.000 152 36251.45 1149.00 1823.92 36315.38 2012-05-31 05:46:00.000 152 36252.91 1149.09 1824.22 36316.87 2012-05-31 05:47:00.000 152 36254.26 1149.29 1824.31 36318.28 2012-05-31 05:48:00.000 152 36254.78 1149.50 1824.29 36318.90 2012-05-31 05:49:00.000 152 36255.66 1149.62 1824.26 36319.69 2012-05-31 05:50:00.000 152 36256.39 1149.69 1824.11 36320.51 2012-05-31 05:51:00.000 152 36256.05 1149.60 1823.96 36320.13 2012-05-31 05:52:00.000 152 36255.24 1149.35 1823.61 36319.32 2012-05-31 05:53:00.000 152 36256.01 1149.22 1823.65 36320.01 2012-05-31 05:54:00.000 152 36256.36 1148.95 1823.76 36320.41 2012-05-31 05:55:00.000 152 36257.51 1148.78 1823.67 36321.50 2012-05-31 05:56:00.000 152 36257.87 1148.54 1823.71 36321.82 2012-05-31 05:57:00.000 152 36258.61 1148.32 1823.50 36322.54 2012-05-31 05:58:00.000 152 36259.06 1147.95 1823.56 36322.93 2012-05-31 05:59:00.000 152 36261.08 1147.70 1823.68 36324.95 2012-05-31 06:00:00.000 152 36262.44 1147.54 1823.79 36326.34 2012-05-31 06:01:00.000 152 36263.56 1147.13 1823.66 36327.35 2012-05-31 06:02:00.000 152 36267.60 1147.24 1823.99 36331.40 2012-05-31 06:03:00.000 152 36269.52 1147.16 1823.72 36333.29 2012-05-31 06:04:00.000 152 36269.46 1147.03 1823.18 36333.32 2012-05-31 06:05:00.000 152 36269.52 1146.92 1822.82 36333.27 2012-05-31 06:06:00.000 152 36268.72 1146.90 1822.22 36332.54 2012-05-31 06:07:00.000 152 36268.11 1146.96 1822.02 36331.90 2012-05-31 06:08:00.000 152 36266.45 1146.60 1821.44 36330.24 2012-05-31 06:09:00.000 152 36266.21 1146.59 1821.25 36329.97 2012-05-31 06:10:00.000 152 36266.19 1146.60 1821.18 36329.92 2012-05-31 06:11:00.000 152 36266.96 1146.54 1821.32 36330.70 2012-05-31 06:12:00.000 152 36268.10 1146.44 1821.50 36331.80 2012-05-31 06:13:00.000 152 36269.08 1146.39 1821.45 36332.80 2012-05-31 06:14:00.000 152 36269.99 1146.16 1821.47 36333.70 2012-05-31 06:15:00.000 152 36270.71 1145.99 1821.27 36334.47 2012-05-31 06:16:00.000 152 36269.80 1145.67 1821.09 36333.53 2012-05-31 06:17:00.000 152 36270.15 1145.51 1820.98 36333.75 2012-05-31 06:18:00.000 152 36271.89 1145.64 1821.14 36335.53 2012-05-31 06:19:00.000 152 36271.48 1145.48 1820.95 36335.20 2012-05-31 06:20:00.000 152 36272.20 1145.52 1820.84 36335.91 2012-05-31 06:21:00.000 152 36272.50 1145.44 1820.76 36336.16 2012-05-31 06:22:00.000 152 36271.87 1145.42 1820.37 36335.56 2012-05-31 06:23:00.000 152 36270.63 1145.26 1820.16 36334.34 2012-05-31 06:24:00.000 152 36269.69 1145.25 1819.96 36333.34 2012-05-31 06:25:00.000 152 36269.50 1145.05 1819.82 36333.13 2012-05-31 06:26:00.000 152 36269.34 1144.81 1819.93 36332.97 2012-05-31 06:27:00.000 152 36270.19 1144.63 1819.95 36333.73 2012-05-31 06:28:00.000 152 36271.00 1144.53 1820.17 36334.63 2012-05-31 06:29:00.000 152 36271.48 1144.38 1820.02 36335.10 2012-05-31 06:30:00.000 152 36271.90 1144.31 1820.10 36335.52 2012-05-31 06:31:00.000 152 36273.25 1144.23 1820.39 36336.79 2012-05-31 06:32:00.000 152 36274.29 1144.07 1820.40 36337.88 2012-05-31 06:33:00.000 152 36274.80 1143.80 1820.34 36338.33 2012-05-31 06:34:00.000 152 36276.85 1143.77 1820.52 36340.32 2012-05-31 06:35:00.000 152 36278.24 1143.72 1820.58 36341.78 2012-05-31 06:36:00.000 152 36279.31 1143.80 1820.45 36342.85 2012-05-31 06:37:00.000 152 36279.89 1143.62 1820.38 36343.43 2012-05-31 06:38:00.000 152 36280.41 1143.62 1820.26 36343.92 2012-05-31 06:39:00.000 152 36281.65 1143.61 1820.24 36345.12 2012-05-31 06:40:00.000 152 36281.70 1143.50 1820.19 36345.21 2012-05-31 06:41:00.000 152 36281.05 1143.34 1819.85 36344.47 2012-05-31 06:42:00.000 152 36279.69 1143.06 1819.70 36343.23 2012-05-31 06:43:00.000 152 36279.33 1142.94 1819.77 36342.78 2012-05-31 06:44:00.000 152 36279.75 1142.91 1819.96 36343.27 2012-05-31 06:45:00.000 152 36279.55 1142.76 1819.85 36343.04 2012-05-31 06:46:00.000 152 36280.07 1142.74 1819.92 36343.55 2012-05-31 06:47:00.000 152 36281.05 1142.85 1820.05 36344.56 2012-05-31 06:48:00.000 152 36281.15 1142.81 1820.10 36344.70 2012-05-31 06:49:00.000 152 36280.29 1142.65 1819.78 36343.84 2012-05-31 06:50:00.000 152 36279.60 1142.73 1819.84 36343.15 2012-05-31 06:51:00.000 152 36279.60 1142.81 1819.78 36343.17 2012-05-31 06:52:00.000 152 36279.20 1142.85 1819.76 36342.67 2012-05-31 06:53:00.000 152 36278.26 1142.71 1819.76 36341.74 2012-05-31 06:54:00.000 152 36277.05 1142.50 1819.85 36340.54 2012-05-31 06:55:00.000 152 36276.68 1142.43 1819.92 36340.12 2012-05-31 06:56:00.000 152 36276.46 1142.40 1820.12 36339.90 2012-05-31 06:57:00.000 152 36277.08 1142.51 1820.39 36340.54 2012-05-31 06:58:00.000 152 36277.79 1142.46 1820.70 36341.31 2012-05-31 06:59:00.000 152 36278.39 1142.31 1820.70 36341.86 2012-05-31 07:00:00.000 152 36279.10 1142.28 1820.92 36342.58 2012-05-31 07:01:00.000 152 36279.20 1142.03 1820.69 36342.69 2012-05-31 07:02:00.000 152 36279.74 1141.93 1820.77 36343.20 2012-05-31 07:03:00.000 152 36279.77 1142.12 1820.61 36343.29 2012-05-31 07:04:00.000 152 36280.04 1142.11 1820.54 36343.45 2012-05-31 07:05:00.000 152 36281.42 1142.18 1820.63 36344.86 2012-05-31 07:06:00.000 152 36282.97 1142.15 1820.48 36346.41 2012-05-31 07:07:00.000 152 36283.94 1142.17 1820.45 36347.38 2012-05-31 07:08:00.000 152 36285.53 1142.50 1820.39 36348.95 2012-05-31 07:09:00.000 152 36285.98 1142.33 1820.10 36349.45 2012-05-31 07:10:00.000 152 36285.69 1141.35 1819.68 36349.11 2012-05-31 07:11:00.000 152 36285.41 1140.95 1819.19 36348.77 2012-05-31 07:12:00.000 152 36285.37 1140.85 1818.86 36348.73 2012-05-31 07:13:00.000 152 36284.07 1140.56 1818.45 36347.53 2012-05-31 07:14:00.000 152 36282.67 1140.42 1817.98 36346.04 2012-05-31 07:15:00.000 152 36283.74 1140.56 1818.06 36347.03 2012-05-31 07:16:00.000 152 36284.65 1140.78 1818.13 36348.00 2012-05-31 07:17:00.000 152 36284.77 1140.66 1817.99 36348.10 2012-05-31 07:18:00.000 152 36284.64 1140.34 1817.77 36347.88 2012-05-31 07:19:00.000 152 36285.50 1140.09 1817.66 36348.72 2012-05-31 07:20:00.000 152 36285.94 1139.80 1817.61 36349.18 2012-05-31 07:21:00.000 152 36285.92 1139.54 1817.39 36349.15 2012-05-31 07:22:00.000 152 36286.12 1139.29 1817.05 36349.27 2012-05-31 07:23:00.000 152 36286.84 1139.24 1817.03 36350.06 2012-05-31 07:24:00.000 152 36286.98 1139.17 1816.87 36350.19 2012-05-31 07:25:00.000 152 36287.20 1139.03 1816.74 36350.41 2012-05-31 07:26:00.000 152 36288.06 1139.09 1816.75 36351.23 2012-05-31 07:27:00.000 152 36289.07 1139.01 1816.66 36352.27 2012-05-31 07:28:00.000 152 36288.63 1138.79 1816.44 36351.83 2012-05-31 07:29:00.000 152 36288.32 1138.43 1816.20 36351.39 2012-05-31 07:30:00.000 152 36288.96 1138.07 1816.22 36352.04 2012-05-31 07:31:00.000 152 36290.67 1138.00 1816.14 36353.70 2012-05-31 07:32:00.000 152 36291.78 1137.93 1816.31 36354.84 2012-05-31 07:33:00.000 152 36291.64 1137.49 1815.85 36354.68 2012-05-31 07:34:00.000 152 36291.01 1136.94 1815.76 36354.07 2012-05-31 07:35:00.000 152 36290.74 1136.33 1815.62 36353.69 2012-05-31 07:36:00.000 152 36292.02 1136.11 1815.69 36354.93 2012-05-31 07:37:00.000 152 36291.58 1135.72 1815.48 36354.59 2012-05-31 07:38:00.000 152 36291.34 1135.37 1815.46 36354.32 2012-05-31 07:39:00.000 152 36291.38 1135.12 1815.48 36354.26 2012-05-31 07:40:00.000 152 36292.91 1134.95 1815.84 36355.77 2012-05-31 07:41:00.000 152 36294.30 1134.76 1815.87 36357.18 2012-05-31 07:42:00.000 152 36295.87 1134.62 1816.11 36358.76 2012-05-31 07:43:00.000 152 36297.86 1134.44 1816.21 36360.68 2012-05-31 07:44:00.000 152 36300.23 1134.20 1816.32 36363.03 2012-05-31 07:45:00.000 152 36301.77 1133.87 1816.24 36364.61 2012-05-31 07:46:00.000 152 36301.86 1133.40 1815.89 36364.64 2012-05-31 07:47:00.000 152 36302.12 1133.04 1815.75 36364.92 2012-05-31 07:48:00.000 152 36303.46 1133.02 1815.83 36366.24 2012-05-31 07:49:00.000 152 36304.97 1132.87 1815.62 36367.76 2012-05-31 07:50:00.000 152 36306.80 1132.67 1815.73 36369.52 2012-05-31 07:51:00.000 152 36308.73 1132.50 1815.82 36371.48 2012-05-31 07:52:00.000 152 36309.67 1132.13 1815.58 36372.36 2012-05-31 07:53:00.000 152 36311.28 1132.02 1815.60 36373.98 2012-05-31 07:54:00.000 152 36312.77 1131.78 1815.40 36375.47 2012-05-31 07:55:00.000 152 36313.45 1131.31 1815.13 36376.23 2012-05-31 07:56:00.000 152 36312.63 1130.58 1814.62 36375.31 2012-05-31 07:57:00.000 152 36311.53 1130.05 1814.09 36374.21 2012-05-31 07:58:00.000 152 36312.76 1129.88 1814.09 36375.22 2012-05-31 07:59:00.000 152 36316.85 1130.13 1814.53 36379.31 2012-05-31 08:00:00.000 152 36319.30 1130.21 1814.63 36381.88 2012-05-31 08:01:00.000 152 36320.82 1130.14 1814.44 36383.26 2012-05-31 08:02:00.000 152 36324.89 1130.35 1814.68 36387.27 2012-05-31 08:03:00.000 152 36327.48 1130.41 1814.59 36390.03 2012-05-31 08:04:00.000 152 36326.04 1129.81 1813.84 36388.69 2012-05-31 08:05:00.000 152 36325.00 1129.04 1813.28 36387.52 2012-05-31 08:06:00.000 152 36324.84 1128.40 1812.78 36387.37 2012-05-31 08:07:00.000 152 36322.43 1127.56 1812.07 36384.91 2012-05-31 08:08:00.000 152 36320.83 1127.18 1811.62 36383.31 2012-05-31 08:09:00.000 152 36318.46 1126.62 1811.08 36380.91 2012-05-31 08:10:00.000 152 36315.57 1126.09 1810.67 36377.96 2012-05-31 08:11:00.000 152 36314.12 1125.85 1810.54 36376.45 2012-05-31 08:12:00.000 152 36311.20 1125.45 1810.25 36373.54 2012-05-31 08:13:00.000 152 36308.72 1125.25 1810.28 36371.03 2012-05-31 08:14:00.000 152 36307.02 1125.39 1810.48 36369.46 2012-05-31 08:15:00.000 152 36303.77 1125.06 1810.40 36366.09 2012-05-31 08:16:00.000 152 36302.32 1124.94 1810.74 36364.69 2012-05-31 08:17:00.000 152 36300.46 1124.84 1810.96 36362.83 2012-05-31 08:18:00.000 152 36300.07 1124.91 1811.54 36362.43 2012-05-31 08:19:00.000 152 36298.33 1124.71 1811.86 36360.74 2012-05-31 08:20:00.000 152 36296.16 1124.52 1812.01 36358.56 2012-05-31 08:21:00.000 152 36295.34 1124.58 1812.47 36357.63 2012-05-31 08:22:00.000 152 36294.81 1124.51 1812.96 36357.18 2012-05-31 08:23:00.000 152 36293.48 1124.23 1813.40 36355.88 2012-05-31 08:24:00.000 152 36292.35 1124.24 1813.76 36354.76 2012-05-31 08:25:00.000 152 36290.50 1124.28 1813.92 36352.95 2012-05-31 08:26:00.000 152 36289.26 1124.34 1814.27 36351.75 2012-05-31 08:27:00.000 152 36288.26 1124.28 1814.68 36350.68 2012-05-31 08:28:00.000 152 36288.45 1124.29 1815.33 36350.89 2012-05-31 08:29:00.000 152 36289.06 1124.44 1815.90 36351.53 2012-05-31 08:30:00.000 152 36290.64 1124.69 1816.73 36353.11 2012-05-31 08:31:00.000 152 36293.57 1124.90 1817.42 36356.03 2012-05-31 08:32:00.000 152 36297.68 1124.99 1818.24 36360.07 2012-05-31 08:33:00.000 152 36299.98 1124.76 1818.59 36362.67 2012-05-31 08:34:00.000 152 36299.95 1124.06 1818.75 36362.38 2012-05-31 08:35:00.000 152 36305.28 1124.00 1819.58 36367.62 2012-05-31 08:36:00.000 152 36311.35 1123.96 1820.31 36373.62 2012-05-31 08:37:00.000 152 36318.06 1123.90 1821.06 36380.50 2012-05-31 08:38:00.000 152 36322.07 1123.29 1820.93 36384.51 2012-05-31 08:39:00.000 152 36327.47 1122.94 1821.04 36389.83 2012-05-31 08:40:00.000 152 36332.64 1122.48 1820.92 36395.07 2012-05-31 08:41:00.000 152 36334.89 1122.06 1820.15 36397.38 2012-05-31 08:42:00.000 152 36334.04 1121.55 1819.11 36396.54 2012-05-31 08:43:00.000 152 36334.23 1121.43 1818.10 36396.55 2012-05-31 08:44:00.000 152 36334.73 1121.79 1817.37 36397.19 2012-05-31 08:45:00.000 152 36335.06 1122.98 1816.77 36397.36 2012-05-31 08:46:00.000 152 36337.10 1123.97 1816.68 36399.58 2012-05-31 08:47:00.000 152 36336.13 1124.36 1815.98 36398.37 2012-05-31 08:48:00.000 152 36338.07 1124.30 1815.88 36400.48 2012-05-31 08:49:00.000 152 36334.76 1124.30 1814.84 36397.20 2012-05-31 08:50:00.000 152 36335.14 1124.32 1814.74 36397.42 2012-05-31 08:51:00.000 152 36333.33 1124.63 1814.07 36395.78 2012-05-31 08:52:00.000 152 36334.63 1124.56 1814.26 36396.84 2012-05-31 08:53:00.000 152 36333.68 1124.58 1813.98 36396.17 2012-05-31 08:54:00.000 152 36333.97 1124.67 1813.86 36396.19 2012-05-31 08:55:00.000 152 36333.58 1125.18 1813.56 36395.96 2012-05-31 08:56:00.000 152 36332.48 1125.23 1813.26 36394.83 2012-05-31 08:57:00.000 152 36330.88 1125.05 1813.09 36393.18 2012-05-31 08:58:00.000 152 36332.82 1125.08 1813.36 36394.96 2012-05-31 08:59:00.000 152 36333.74 1125.08 1813.38 36396.11 2012-05-31 09:00:00.000 152 36332.45 1124.84 1813.22 36394.78 2012-05-31 09:01:00.000 152 36332.92 1125.05 1813.11 36395.14 2012-05-31 09:02:00.000 152 36332.54 1125.04 1813.04 36394.96 2012-05-31 09:03:00.000 152 36332.33 1124.87 1813.05 36394.58 2012-05-31 09:04:00.000 152 36331.68 1124.07 1812.70 36394.09 2012-05-31 09:05:00.000 152 36331.47 1123.96 1812.79 36393.77 2012-05-31 09:06:00.000 152 36330.31 1124.04 1812.55 36392.68 2012-05-31 09:07:00.000 152 36329.80 1123.92 1812.63 36392.13 2012-05-31 09:08:00.000 152 36328.58 1123.82 1812.60 36390.91 2012-05-31 09:09:00.000 152 36328.70 1123.86 1812.81 36390.97 2012-05-31 09:10:00.000 152 36328.06 1123.76 1812.77 36390.53 2012-05-31 09:11:00.000 152 36327.03 1123.51 1813.05 36389.30 2012-05-31 09:12:00.000 152 36326.58 1123.46 1813.24 36388.88 2012-05-31 09:13:00.000 152 36329.40 1123.57 1813.96 36391.66 2012-05-31 09:14:00.000 152 36328.44 1123.34 1813.90 36390.84 2012-05-31 09:15:00.000 152 36327.64 1123.20 1814.03 36390.00 2012-05-31 09:16:00.000 152 36327.84 1123.50 1814.18 36390.17 2012-05-31 09:17:00.000 152 36326.71 1123.76 1814.20 36389.12 2012-05-31 09:18:00.000 152 36325.83 1124.12 1814.29 36388.28 2012-05-31 09:19:00.000 152 36323.58 1123.81 1814.27 36386.01 2012-05-31 09:20:00.000 152 36323.14 1123.86 1814.59 36385.55 2012-05-31 09:21:00.000 152 36322.69 1123.97 1814.92 36385.10 2012-05-31 09:22:00.000 152 36324.06 1124.38 1815.52 36386.43 2012-05-31 09:23:00.000 152 36324.01 1124.51 1815.82 36386.49 2012-05-31 09:24:00.000 152 36324.56 1124.70 1816.24 36387.07 2012-05-31 09:25:00.000 152 36323.50 1124.73 1816.18 36386.01 2012-05-31 09:26:00.000 152 36321.55 1124.69 1816.21 36384.14 2012-05-31 09:27:00.000 152 36320.19 1124.68 1816.20 36382.73 2012-05-31 09:28:00.000 152 36319.31 1125.10 1816.33 36381.87 2012-05-31 09:29:00.000 152 36318.53 1125.35 1816.56 36381.14 2012-05-31 09:30:00.000 152 36318.28 1125.45 1816.91 36380.93 2012-05-31 09:31:00.000 152 36316.89 1125.39 1816.87 36379.57 2012-05-31 09:32:00.000 152 36317.10 1125.48 1817.20 36379.76 2012-05-31 09:33:00.000 152 36316.34 1125.18 1817.44 36379.02 2012-05-31 09:34:00.000 152 36316.12 1125.46 1817.66 36378.76 2012-05-31 09:35:00.000 152 36316.21 1125.49 1817.91 36378.92 2012-05-31 09:36:00.000 152 36317.04 1125.77 1818.30 36379.73 2012-05-31 09:37:00.000 152 36316.38 1125.68 1818.43 36379.11 2012-05-31 09:38:00.000 152 36314.97 1125.27 1818.32 36377.69 2012-05-31 09:39:00.000 152 36314.35 1125.13 1818.39 36376.97 2012-05-31 09:40:00.000 152 36315.01 1125.21 1818.73 36377.60 2012-05-31 09:41:00.000 152 36314.75 1125.02 1818.67 36377.43 2012-05-31 09:42:00.000 152 36313.73 1124.96 1818.81 36376.45 2012-05-31 09:43:00.000 152 36312.14 1124.96 1818.54 36374.85 2012-05-31 09:44:00.000 152 36311.58 1125.28 1818.80 36374.31 2012-05-31 09:45:00.000 152 36311.83 1125.57 1819.12 36374.53 2012-05-31 09:46:00.000 152 36311.84 1125.74 1819.32 36374.55 2012-05-31 09:47:00.000 152 36312.33 1125.66 1819.72 36375.05 2012-05-31 09:48:00.000 152 36312.78 1125.40 1819.76 36375.64 2012-05-31 09:49:00.000 152 36312.13 1125.68 1819.98 36374.96 2012-05-31 09:50:00.000 152 36311.59 1125.79 1819.94 36374.46 2012-05-31 09:51:00.000 152 36309.40 1125.37 1819.85 36372.29 2012-05-31 09:52:00.000 152 36307.35 1125.31 1819.83 36370.16 2012-05-31 09:53:00.000 152 36307.54 1125.46 1820.09 36370.21 2012-05-31 09:54:00.000 152 36309.55 1126.03 1820.79 36372.27 2012-05-31 09:55:00.000 152 36309.55 1126.36 1820.90 36372.38 2012-05-31 09:56:00.000 152 36308.74 1126.29 1821.07 36371.57 2012-05-31 09:57:00.000 152 36308.40 1126.13 1821.26 36371.30 2012-05-31 09:58:00.000 152 36307.49 1126.26 1821.44 36370.24 2012-05-31 09:59:00.000 152 36309.12 1126.48 1821.95 36371.94 2012-05-31 10:00:00.000 152 36308.59 1126.51 1822.01 36371.46 2012-05-31 10:01:00.000 152 36308.18 1126.53 1822.19 36371.04 2012-05-31 10:02:00.000 152 36307.63 1126.76 1822.34 36370.61 2012-05-31 10:03:00.000 152 36306.77 1126.91 1822.44 36369.74 2012-05-31 10:04:00.000 152 36306.99 1127.27 1822.72 36369.92 2012-05-31 10:05:00.000 152 36308.70 1127.76 1823.29 36371.65 2012-05-31 10:06:00.000 152 36308.99 1128.04 1823.48 36372.00 2012-05-31 10:07:00.000 152 36307.95 1128.24 1823.46 36370.99 2012-05-31 10:08:00.000 152 36308.37 1128.56 1823.75 36371.38 2012-05-31 10:09:00.000 152 36308.29 1128.70 1823.80 36371.31 2012-05-31 10:10:00.000 152 36308.13 1128.95 1823.89 36371.20 2012-05-31 10:11:00.000 152 36308.22 1129.15 1823.95 36371.36 2012-05-31 10:12:00.000 152 36305.85 1128.94 1823.79 36368.96 2012-05-31 10:13:00.000 152 36305.21 1128.82 1823.96 36368.27 2012-05-31 10:14:00.000 152 36307.17 1129.26 1824.50 36370.15 2012-05-31 10:15:00.000 152 36309.46 1129.60 1825.14 36372.50 2012-05-31 10:16:00.000 152 36309.91 1129.88 1825.10 36373.20 2012-05-31 10:17:00.000 152 36308.00 1129.88 1824.80 36371.19 2012-05-31 10:18:00.000 152 36306.99 1130.07 1824.72 36370.17 2012-05-31 10:19:00.000 152 36306.08 1130.20 1824.75 36369.33 2012-05-31 10:20:00.000 152 36305.65 1130.20 1825.07 36368.84 2012-05-31 10:21:00.000 152 36304.85 1130.35 1825.05 36368.05 2012-05-31 10:22:00.000 152 36305.34 1131.03 1825.47 36368.58 2012-05-31 10:23:00.000 152 36304.98 1131.26 1825.70 36368.25 2012-05-31 10:24:00.000 152 36306.48 1131.39 1825.99 36369.82 2012-05-31 10:25:00.000 152 36305.17 1131.49 1826.00 36368.54 2012-05-31 10:26:00.000 152 36303.96 1131.59 1825.93 36367.41 2012-05-31 10:27:00.000 152 36302.23 1131.47 1826.11 36365.49 2012-05-31 10:28:00.000 152 36302.13 1131.56 1826.25 36365.44 2012-05-31 10:29:00.000 152 36302.59 1131.63 1826.69 36365.82 2012-05-31 10:30:00.000 152 36303.59 1131.64 1826.96 36366.87 2012-05-31 10:31:00.000 152 36304.05 1131.79 1827.20 36367.45 2012-05-31 10:32:00.000 152 36302.68 1131.81 1827.19 36366.08 2012-05-31 10:33:00.000 152 36302.04 1132.08 1827.30 36365.51 2012-05-31 10:34:00.000 152 36301.19 1131.96 1827.49 36364.61 2012-05-31 10:35:00.000 152 36302.23 1132.27 1827.88 36365.60 2012-05-31 10:36:00.000 152 36301.62 1132.70 1828.17 36365.12 2012-05-31 10:37:00.000 152 36301.62 1132.82 1828.20 36365.15 2012-05-31 10:38:00.000 152 36301.79 1132.54 1828.43 36365.22 2012-05-31 10:39:00.000 152 36302.02 1132.30 1828.49 36365.59 2012-05-31 10:40:00.000 152 36300.92 1131.92 1828.76 36364.40 2012-05-31 10:41:00.000 152 36299.97 1131.79 1828.75 36363.39 2012-05-31 10:42:00.000 152 36299.05 1131.79 1828.89 36362.52 2012-05-31 10:43:00.000 152 36297.71 1131.95 1828.85 36361.31 2012-05-31 10:44:00.000 152 36298.80 1132.29 1829.61 36362.21 2012-05-31 10:45:00.000 152 36301.10 1132.94 1830.25 36364.61 2012-05-31 10:46:00.000 152 36301.83 1133.27 1830.38 36365.41 2012-05-31 10:47:00.000 152 36301.91 1133.55 1830.48 36365.62 2012-05-31 10:48:00.000 152 36300.99 1134.00 1830.41 36364.59 2012-05-31 10:49:00.000 152 36303.93 1134.66 1830.87 36367.47 2012-05-31 10:50:00.000 152 36305.28 1134.45 1830.93 36368.93 2012-05-31 10:51:00.000 152 36304.37 1134.25 1830.48 36368.21 2012-05-31 10:52:00.000 152 36300.56 1134.20 1829.70 36364.37 2012-05-31 10:53:00.000 152 36297.77 1134.21 1829.32 36361.49 2012-05-31 10:54:00.000 152 36298.50 1134.71 1829.68 36362.05 2012-05-31 10:55:00.000 152 36298.74 1134.54 1829.76 36362.36 2012-05-31 10:56:00.000 152 36298.84 1134.57 1829.89 36362.49 2012-05-31 10:57:00.000 152 36298.06 1134.45 1829.74 36361.71 2012-05-31 10:58:00.000 152 36297.22 1134.63 1829.67 36361.01 2012-05-31 10:59:00.000 152 36295.46 1134.81 1829.66 36359.23 2012-05-31 11:00:00.000 152 36294.04 1135.05 1829.42 36357.93 2012-05-31 11:01:00.000 152 36293.33 1135.44 1829.83 36357.02 2012-05-31 11:02:00.000 152 36294.01 1135.86 1829.91 36357.81 2012-05-31 11:03:00.000 152 36294.56 1136.16 1830.29 36358.39 2012-05-31 11:04:00.000 152 36294.69 1136.42 1830.44 36358.58 2012-05-31 11:05:00.000 152 36294.99 1136.78 1830.48 36358.87 2012-05-31 11:06:00.000 152 36294.85 1137.08 1830.53 36358.90 2012-05-31 11:07:00.000 152 36293.69 1137.10 1830.28 36357.62 2012-05-31 11:08:00.000 152 36292.93 1137.26 1830.19 36356.92 2012-05-31 11:09:00.000 152 36290.80 1137.01 1829.83 36354.73 2012-05-31 11:10:00.000 152 36291.08 1137.11 1830.11 36354.90 2012-05-31 11:11:00.000 152 36290.22 1137.15 1829.78 36354.17 2012-05-31 11:12:00.000 152 36290.35 1137.54 1829.95 36354.15 2012-05-31 11:13:00.000 152 36289.70 1137.82 1829.77 36353.58 2012-05-31 11:14:00.000 152 36288.23 1138.17 1829.74 36352.10 2012-05-31 11:15:00.000 152 36287.69 1138.48 1829.61 36351.54 2012-05-31 11:16:00.000 152 36288.05 1138.79 1830.00 36351.81 2012-05-31 11:17:00.000 152 36290.63 1139.25 1830.46 36354.43 2012-05-31 11:18:00.000 152 36291.48 1139.33 1830.71 36355.29 2012-05-31 11:19:00.000 152 36291.70 1139.47 1830.33 36355.65 2012-05-31 11:20:00.000 152 36289.54 1139.57 1830.00 36353.48 2012-05-31 11:21:00.000 152 36287.97 1139.66 1829.53 36351.84 2012-05-31 11:22:00.000 152 36288.28 1140.04 1829.76 36352.11 2012-05-31 11:23:00.000 152 36288.94 1140.32 1829.68 36352.79 2012-05-31 11:24:00.000 152 36289.88 1140.50 1829.96 36353.78 2012-05-31 11:25:00.000 152 36290.70 1140.67 1830.10 36354.60 2012-05-31 11:26:00.000 152 36289.85 1140.82 1829.66 36353.84 2012-05-31 11:27:00.000 152 36289.09 1141.01 1829.56 36352.97 2012-05-31 11:28:00.000 152 36289.76 1141.34 1829.62 36353.68 2012-05-31 11:29:00.000 152 36289.68 1141.60 1829.57 36353.60 2012-05-31 11:30:00.000 152 36289.12 1141.85 1829.46 36353.01 2012-05-31 11:31:00.000 152 36288.30 1142.11 1829.26 36352.24 2012-05-31 11:32:00.000 152 36287.02 1142.40 1829.01 36350.94 2012-05-31 11:33:00.000 152 36286.33 1142.74 1829.16 36350.23 2012-05-31 11:34:00.000 152 36286.16 1143.32 1828.99 36350.10 2012-05-31 11:35:00.000 152 36283.73 1143.81 1828.82 36347.80 2012-05-31 11:36:00.000 152 36282.70 1144.58 1828.86 36346.72 2012-05-31 11:37:00.000 152 36281.51 1145.11 1828.81 36345.62 2012-05-31 11:38:00.000 152 36280.38 1145.60 1829.07 36344.57 2012-05-31 11:39:00.000 152 36279.61 1146.12 1829.00 36343.77 2012-05-31 11:40:00.000 152 36278.97 1146.19 1829.22 36343.06 2012-05-31 11:41:00.000 152 36280.41 1146.30 1829.72 36344.50 2012-05-31 11:42:00.000 152 36281.69 1146.32 1830.12 36345.91 2012-05-31 11:43:00.000 152 36280.92 1146.27 1829.94 36345.22 2012-05-31 11:44:00.000 152 36280.46 1146.23 1829.95 36344.72 2012-05-31 11:45:00.000 152 36279.56 1146.66 1829.80 36343.91 2012-05-31 11:46:00.000 152 36278.67 1146.90 1829.70 36343.02 2012-05-31 11:47:00.000 152 36277.75 1147.23 1829.58 36342.09 2012-05-31 11:48:00.000 152 36277.04 1147.43 1829.69 36341.30 2012-05-31 11:49:00.000 152 36276.75 1147.76 1829.54 36341.09 2012-05-31 11:50:00.000 152 36275.58 1148.05 1829.35 36339.96 2012-05-31 11:51:00.000 152 36273.65 1148.11 1829.19 36338.09 2012-05-31 11:52:00.000 152 36271.31 1148.08 1829.02 36335.78 2012-05-31 11:53:00.000 152 36269.27 1148.19 1829.02 36333.61 2012-05-31 11:54:00.000 152 36267.76 1148.38 1828.93 36332.15 2012-05-31 11:55:00.000 152 36266.53 1148.44 1829.10 36330.92 2012-05-31 11:56:00.000 152 36265.88 1148.51 1829.28 36330.28 2012-05-31 11:57:00.000 152 36265.85 1148.67 1829.62 36330.26 2012-05-31 11:58:00.000 152 36265.53 1148.52 1829.74 36329.97 2012-05-31 11:59:00.000 152 36265.35 1148.52 1829.88 36329.81 2012-05-31 12:00:00.000 152 36263.96 1148.20 1829.81 36328.54 2012-05-31 12:01:00.000 152 36263.81 1148.01 1829.99 36328.28 2012-05-31 12:02:00.000 152 36263.55 1147.84 1829.98 36328.04 2012-05-31 12:03:00.000 152 36262.42 1147.77 1829.95 36326.83 2012-05-31 12:04:00.000 152 36261.36 1147.74 1829.95 36325.77 2012-05-31 12:05:00.000 152 36260.13 1147.44 1830.09 36324.51 2012-05-31 12:06:00.000 152 36259.67 1147.29 1830.22 36324.08 2012-05-31 12:07:00.000 152 36259.56 1147.17 1830.32 36323.90 2012-05-31 12:08:00.000 152 36259.32 1147.05 1830.58 36323.67 2012-05-31 12:09:00.000 152 36258.06 1146.89 1830.44 36322.46 2012-05-31 12:10:00.000 152 36256.99 1146.88 1830.60 36321.46 2012-05-31 12:11:00.000 152 36255.77 1146.88 1830.55 36320.22 2012-05-31 12:12:00.000 152 36254.53 1146.99 1830.65 36318.95 2012-05-31 12:13:00.000 152 36253.72 1147.04 1830.86 36318.17 2012-05-31 12:14:00.000 152 36254.01 1147.05 1831.27 36318.44 2012-05-31 12:15:00.000 152 36254.05 1147.14 1831.52 36318.49 2012-05-31 12:16:00.000 152 36253.55 1147.22 1831.83 36317.97 2012-05-31 12:17:00.000 152 36253.07 1147.33 1832.01 36317.57 2012-05-31 12:18:00.000 152 36253.30 1147.45 1832.33 36317.79 2012-05-31 12:19:00.000 152 36254.11 1147.46 1832.68 36318.59 2012-05-31 12:20:00.000 152 36254.38 1147.47 1832.68 36318.92 2012-05-31 12:21:00.000 152 36254.05 1147.51 1832.65 36318.64 2012-05-31 12:22:00.000 152 36254.12 1147.48 1832.71 36318.67 2012-05-31 12:23:00.000 152 36254.11 1147.40 1832.81 36318.67 2012-05-31 12:24:00.000 152 36253.42 1147.40 1832.72 36318.01 2012-05-31 12:25:00.000 152 36252.87 1147.41 1832.54 36317.43 2012-05-31 12:26:00.000 152 36252.43 1147.57 1832.64 36317.07 2012-05-31 12:27:00.000 152 36251.80 1147.67 1832.56 36316.39 2012-05-31 12:28:00.000 152 36251.64 1147.84 1832.75 36316.25 2012-05-31 12:29:00.000 152 36251.26 1147.99 1832.68 36315.89 2012-05-31 12:30:00.000 152 36250.42 1148.24 1832.71 36315.10 2012-05-31 12:31:00.000 152 36249.64 1148.20 1832.59 36314.32 2012-05-31 12:32:00.000 152 36249.30 1148.32 1832.61 36314.02 2012-05-31 12:33:00.000 152 36249.13 1148.36 1832.67 36313.86 2012-05-31 12:34:00.000 152 36249.04 1148.30 1832.79 36313.75 2012-05-31 12:35:00.000 152 36249.01 1148.32 1832.87 36313.67 2012-05-31 12:36:00.000 152 36248.51 1148.39 1832.82 36313.22 2012-05-31 12:37:00.000 152 36247.79 1148.58 1832.67 36312.44 2012-05-31 12:38:00.000 152 36247.09 1148.73 1832.58 36311.73 2012-05-31 12:39:00.000 152 36246.77 1148.65 1832.47 36311.37 2012-05-31 12:40:00.000 152 36246.38 1148.73 1832.38 36310.98 2012-05-31 12:41:00.000 152 36245.66 1148.85 1832.26 36310.32 2012-05-31 12:42:00.000 152 36245.32 1148.87 1832.26 36309.97 2012-05-31 12:43:00.000 152 36245.11 1148.80 1832.30 36309.76 2012-05-31 12:44:00.000 152 36245.09 1148.62 1832.26 36309.72 2012-05-31 12:45:00.000 152 36245.03 1148.80 1832.21 36309.64 2012-05-31 12:46:00.000 152 36244.94 1148.84 1832.13 36309.57 2012-05-31 12:47:00.000 152 36244.34 1148.79 1831.99 36308.96 2012-05-31 12:48:00.000 152 36244.29 1148.75 1831.93 36308.92 2012-05-31 12:49:00.000 152 36244.43 1148.67 1831.76 36309.07 2012-05-31 12:50:00.000 152 36244.25 1148.65 1831.65 36308.86 2012-05-31 12:51:00.000 152 36244.04 1148.70 1831.40 36308.67 2012-05-31 12:52:00.000 152 36243.77 1148.74 1831.29 36308.39 2012-05-31 12:53:00.000 152 36243.68 1148.79 1831.18 36308.24 2012-05-31 12:54:00.000 152 36243.35 1148.84 1831.03 36307.98 2012-05-31 12:55:00.000 152 36243.19 1148.85 1830.98 36307.81 2012-05-31 12:56:00.000 152 36243.05 1148.86 1830.83 36307.71 2012-05-31 12:57:00.000 152 36242.74 1148.88 1830.66 36307.40 2012-05-31 12:58:00.000 152 36242.29 1148.97 1830.62 36306.96 2012-05-31 12:59:00.000 152 36242.06 1149.02 1830.38 36306.68 2012-05-31 13:00:00.000 152 36241.81 1149.05 1830.37 36306.45 2012-05-31 13:01:00.000 152 36241.70 1149.03 1830.24 36306.34 2012-05-31 13:02:00.000 152 36241.83 1149.11 1830.22 36306.37 2012-05-31 13:03:00.000 152 36241.44 1148.98 1830.05 36306.00 2012-05-31 13:04:00.000 152 36240.64 1149.01 1829.82 36305.29 2012-05-31 13:05:00.000 152 36240.02 1149.02 1829.88 36304.69 2012-05-31 13:06:00.000 152 36239.96 1148.90 1829.70 36304.62 2012-05-31 13:07:00.000 152 36239.91 1148.90 1829.80 36304.56 2012-05-31 13:08:00.000 152 36239.69 1148.91 1829.59 36304.31 2012-05-31 13:09:00.000 152 36239.27 1149.00 1829.52 36303.86 2012-05-31 13:10:00.000 152 36238.98 1149.07 1829.41 36303.60 2012-05-31 13:11:00.000 152 36238.75 1149.09 1829.53 36303.34 2012-05-31 13:12:00.000 152 36238.77 1149.16 1829.53 36303.30 2012-05-31 13:13:00.000 152 36238.93 1149.24 1829.51 36303.51 2012-05-31 13:14:00.000 152 36238.65 1149.26 1829.63 36303.19 2012-05-31 13:15:00.000 152 36238.48 1149.29 1829.54 36303.07 2012-05-31 13:16:00.000 152 36238.19 1149.38 1829.51 36302.85 2012-05-31 13:17:00.000 152 36237.83 1149.59 1829.59 36302.46 2012-05-31 13:18:00.000 152 36237.59 1149.79 1829.61 36302.25 2012-05-31 13:19:00.000 152 36237.15 1150.06 1829.63 36301.82 2012-05-31 13:20:00.000 152 36236.69 1150.38 1829.64 36301.39 2012-05-31 13:21:00.000 152 36235.84 1150.68 1829.69 36300.57 2012-05-31 13:22:00.000 152 36234.84 1150.93 1829.73 36299.59 2012-05-31 13:23:00.000 152 36234.87 1151.15 1829.80 36299.59 2012-05-31 13:24:00.000 152 36235.08 1151.40 1829.93 36299.79 2012-05-31 13:25:00.000 152 36234.79 1151.58 1829.93 36299.53 2012-05-31 13:26:00.000 152 36234.65 1151.75 1830.10 36299.41 2012-05-31 13:27:00.000 152 36234.32 1151.95 1830.13 36299.08 2012-05-31 13:28:00.000 152 36234.25 1152.10 1830.09 36298.99 2012-05-31 13:29:00.000 152 36234.22 1152.25 1830.19 36298.99 2012-05-31 13:30:00.000 152 36234.05 1152.34 1830.25 36298.79 2012-05-31 13:31:00.000 152 36234.19 1152.37 1830.24 36298.88 2012-05-31 13:32:00.000 152 36234.57 1152.36 1830.46 36299.28 2012-05-31 13:33:00.000 152 36234.51 1152.45 1830.51 36299.23 2012-05-31 13:34:00.000 152 36234.08 1152.44 1830.25 36298.78 2012-05-31 13:35:00.000 152 36233.22 1152.53 1830.20 36298.04 2012-05-31 13:36:00.000 152 36233.37 1152.73 1830.21 36298.21 2012-05-31 13:37:00.000 152 36232.81 1152.81 1830.18 36297.65 2012-05-31 13:38:00.000 152 36232.05 1153.02 1830.11 36296.94 2012-05-31 13:39:00.000 152 36231.54 1153.13 1830.18 36296.36 2012-05-31 13:40:00.000 152 36230.97 1153.24 1830.07 36295.86 2012-05-31 13:41:00.000 152 36230.69 1153.45 1830.14 36295.52 2012-05-31 13:42:00.000 152 36230.77 1153.67 1830.15 36295.62 2012-05-31 13:43:00.000 152 36230.70 1153.79 1830.13 36295.60 2012-05-31 13:44:00.000 152 36230.38 1153.91 1830.32 36295.26 2012-05-31 13:45:00.000 152 36230.33 1153.99 1830.28 36295.20 2012-05-31 13:46:00.000 152 36230.01 1154.00 1830.34 36294.90 2012-05-31 13:47:00.000 152 36229.81 1154.07 1830.19 36294.66 2012-05-31 13:48:00.000 152 36229.19 1154.07 1830.17 36294.07 2012-05-31 13:49:00.000 152 36228.89 1154.06 1830.10 36293.72 2012-05-31 13:50:00.000 152 36228.72 1154.14 1830.10 36293.56 2012-05-31 13:51:00.000 152 36228.47 1154.13 1830.02 36293.31 2012-05-31 13:52:00.000 152 36228.37 1154.33 1830.05 36293.25 2012-05-31 13:53:00.000 152 36228.39 1154.44 1830.05 36293.33 2012-05-31 13:54:00.000 152 36228.43 1154.55 1830.01 36293.31 2012-05-31 13:55:00.000 152 36228.32 1154.65 1830.04 36293.20 2012-05-31 13:56:00.000 152 36228.23 1154.76 1829.85 36293.10 2012-05-31 13:57:00.000 152 36228.06 1154.86 1829.75 36292.93 2012-05-31 13:58:00.000 152 36227.97 1154.94 1829.79 36292.86 2012-05-31 13:59:00.000 152 36227.86 1155.00 1829.85 36292.78 2012-05-31 14:00:00.000 152 36227.65 1155.08 1829.88 36292.56 2012-05-31 14:01:00.000 152 36227.44 1155.33 1829.76 36292.36 2012-05-31 14:02:00.000 152 36227.63 1155.45 1829.75 36292.56 2012-05-31 14:03:00.000 152 36227.62 1155.53 1829.86 36292.55 2012-05-31 14:04:00.000 152 36227.55 1155.64 1829.82 36292.48 2012-05-31 14:05:00.000 152 36227.59 1155.71 1829.85 36292.51 2012-05-31 14:06:00.000 152 36227.12 1155.72 1829.75 36292.10 2012-05-31 14:07:00.000 152 36227.11 1155.73 1829.71 36292.08 2012-05-31 14:08:00.000 152 36227.15 1155.79 1829.61 36292.08 2012-05-31 14:09:00.000 152 36227.09 1155.92 1829.68 36292.06 2012-05-31 14:10:00.000 152 36226.96 1156.05 1829.54 36291.84 2012-05-31 14:11:00.000 152 36226.89 1156.20 1829.64 36291.83 2012-05-31 14:12:00.000 152 36226.62 1156.28 1829.56 36291.64 2012-05-31 14:13:00.000 152 36226.58 1156.38 1829.57 36291.58 2012-05-31 14:14:00.000 152 36226.61 1156.39 1829.51 36291.57 2012-05-31 14:15:00.000 152 36226.54 1156.42 1829.52 36291.50 2012-05-31 14:16:00.000 152 36226.51 1156.54 1829.42 36291.41 2012-05-31 14:17:00.000 152 36226.45 1156.59 1829.49 36291.43 2012-05-31 14:18:00.000 152 36226.29 1156.61 1829.34 36291.25 2012-05-31 14:19:00.000 152 36226.24 1156.66 1829.43 36291.17 2012-05-31 14:20:00.000 152 36225.94 1156.71 1829.24 36290.87 2012-05-31 14:21:00.000 152 36225.60 1156.77 1829.37 36290.54 2012-05-31 14:22:00.000 152 36225.75 1156.76 1829.25 36290.68 2012-05-31 14:23:00.000 152 36225.64 1156.74 1829.13 36290.57 2012-05-31 14:24:00.000 152 36225.52 1156.69 1829.21 36290.51 2012-05-31 14:25:00.000 152 36225.47 1156.69 1829.04 36290.46 2012-05-31 14:26:00.000 152 36225.43 1156.66 1829.05 36290.37 2012-05-31 14:27:00.000 152 36225.36 1156.74 1828.91 36290.30 2012-05-31 14:28:00.000 152 36225.30 1156.70 1828.92 36290.28 2012-05-31 14:29:00.000 152 36225.38 1156.67 1828.85 36290.36 2012-05-31 14:30:00.000 152 36225.17 1156.76 1828.91 36290.17 2012-05-31 14:31:00.000 152 36225.16 1156.76 1828.83 36290.14 2012-05-31 14:32:00.000 152 36225.11 1156.61 1828.80 36290.04 2012-05-31 14:33:00.000 152 36225.13 1156.52 1828.78 36290.06 2012-05-31 14:34:00.000 152 36225.14 1156.40 1828.73 36290.02 2012-05-31 14:35:00.000 152 36225.33 1156.30 1828.73 36290.23 2012-05-31 14:36:00.000 152 36225.49 1156.09 1828.84 36290.37 2012-05-31 14:37:00.000 152 36225.76 1155.80 1828.76 36290.62 2012-05-31 14:38:00.000 152 36226.01 1155.64 1828.75 36290.85 2012-05-31 14:39:00.000 152 36226.15 1155.38 1828.70 36290.96 2012-05-31 14:40:00.000 152 36226.37 1155.20 1828.64 36291.17 2012-05-31 14:41:00.000 152 36226.41 1155.01 1828.61 36291.22 2012-05-31 14:42:00.000 152 36226.53 1154.83 1828.53 36291.36 2012-05-31 14:43:00.000 152 36226.56 1154.64 1828.38 36291.31 2012-05-31 14:44:00.000 152 36226.59 1154.61 1828.31 36291.36 2012-05-31 14:45:00.000 152 36226.61 1154.66 1828.26 36291.36 2012-05-31 14:46:00.000 152 36226.61 1154.56 1828.29 36291.36 2012-05-31 14:47:00.000 152 36226.72 1154.59 1828.05 36291.44 2012-05-31 14:48:00.000 152 36226.81 1154.69 1828.07 36291.55 2012-05-31 14:49:00.000 152 36226.77 1154.81 1827.90 36291.57 2012-05-31 14:50:00.000 152 36226.74 1154.99 1828.00 36291.50 2012-05-31 14:51:00.000 152 36226.27 1155.11 1827.86 36291.06 2012-05-31 14:52:00.000 152 36226.14 1155.17 1827.83 36290.96 2012-05-31 14:53:00.000 152 36225.96 1155.26 1827.62 36290.76 2012-05-31 14:54:00.000 152 36225.82 1155.34 1827.65 36290.63 2012-05-31 14:55:00.000 152 36225.85 1155.35 1827.37 36290.70 2012-05-31 14:56:00.000 152 36225.68 1155.49 1827.33 36290.52 2012-05-31 14:57:00.000 152 36225.53 1155.39 1827.34 36290.36 2012-05-31 14:58:00.000 152 36225.30 1155.35 1827.09 36290.13 2012-05-31 14:59:00.000 152 36225.14 1155.36 1827.08 36289.94 2012-05-31 15:00:00.000 152 36224.99 1155.37 1827.02 36289.80 2012-05-31 15:01:00.000 152 36224.94 1155.33 1826.72 36289.75 2012-05-31 15:02:00.000 152 36224.92 1155.34 1826.70 36289.73 2012-05-31 15:03:00.000 152 36224.88 1155.39 1826.63 36289.73 2012-05-31 15:04:00.000 152 36224.52 1155.71 1826.42 36289.37 2012-05-31 15:05:00.000 152 36224.39 1155.63 1826.43 36289.16 2012-05-31 15:06:00.000 152 36224.42 1155.54 1826.15 36289.17 2012-05-31 15:07:00.000 152 36224.24 1155.50 1826.05 36289.02 2012-05-31 15:08:00.000 152 36224.00 1155.58 1826.00 36288.80 2012-05-31 15:09:00.000 152 36223.85 1155.44 1825.98 36288.69 2012-05-31 15:10:00.000 152 36223.95 1155.29 1825.95 36288.76 2012-05-31 15:11:00.000 152 36223.92 1155.11 1825.87 36288.73 2012-05-31 15:12:00.000 152 36223.98 1154.93 1825.67 36288.76 2012-05-31 15:13:00.000 152 36223.90 1154.88 1825.56 36288.72 2012-05-31 15:14:00.000 152 36224.13 1154.60 1825.68 36288.91 2012-05-31 15:15:00.000 152 36224.37 1154.19 1825.36 36289.11 2012-05-31 15:16:00.000 152 36224.27 1154.02 1825.26 36289.01 2012-05-31 15:17:00.000 152 36224.25 1153.86 1825.03 36288.96 2012-05-31 15:18:00.000 152 36224.38 1153.64 1824.95 36289.08 2012-05-31 15:19:00.000 152 36224.44 1153.45 1825.02 36289.14 2012-05-31 15:20:00.000 152 36224.65 1153.17 1824.81 36289.31 2012-05-31 15:21:00.000 152 36224.89 1152.85 1824.80 36289.50 2012-05-31 15:22:00.000 152 36225.75 1152.41 1824.72 36290.38 2012-05-31 15:23:00.000 152 36226.25 1151.89 1824.55 36290.82 2012-05-31 15:24:00.000 152 36226.49 1151.56 1824.46 36291.05 2012-05-31 15:25:00.000 152 36226.57 1151.26 1824.26 36291.06 2012-05-31 15:26:00.000 152 36226.74 1151.09 1824.07 36291.27 2012-05-31 15:27:00.000 152 36226.89 1150.97 1823.94 36291.37 2012-05-31 15:28:00.000 152 36227.37 1150.77 1823.82 36291.79 2012-05-31 15:29:00.000 152 36227.83 1150.57 1823.79 36292.28 2012-05-31 15:30:00.000 152 36228.06 1150.42 1823.78 36292.43 2012-05-31 15:31:00.000 152 36228.20 1150.34 1823.51 36292.64 2012-05-31 15:32:00.000 152 36228.53 1150.20 1823.49 36292.97 2012-05-31 15:33:00.000 152 36228.86 1150.04 1823.41 36293.28 2012-05-31 15:34:00.000 152 36229.41 1149.73 1823.31 36293.78 2012-05-31 15:35:00.000 152 36230.12 1149.31 1823.34 36294.49 2012-05-31 15:36:00.000 152 36230.49 1148.94 1823.14 36294.86 2012-05-31 15:37:00.000 152 36231.09 1148.35 1823.12 36295.45 2012-05-31 15:38:00.000 152 36231.64 1147.77 1822.97 36295.97 2012-05-31 15:39:00.000 152 36232.55 1147.17 1822.86 36296.84 2012-05-31 15:40:00.000 152 36233.66 1146.57 1822.85 36297.93 2012-05-31 15:41:00.000 152 36234.40 1146.06 1822.67 36298.66 2012-05-31 15:42:00.000 152 36235.00 1145.68 1822.56 36299.29 2012-05-31 15:43:00.000 152 36233.24 1145.79 1821.96 36297.47 2012-05-31 15:44:00.000 152 36234.25 1145.26 1822.00 36298.41 2012-05-31 15:45:00.000 152 36235.24 1144.94 1822.02 36299.42 2012-05-31 15:46:00.000 152 36234.70 1144.77 1821.77 36298.82 2012-05-31 15:47:00.000 152 36235.27 1144.39 1821.71 36299.39 2012-05-31 15:48:00.000 152 36235.28 1144.04 1821.43 36299.34 2012-05-31 15:49:00.000 152 36235.52 1143.59 1821.37 36299.55 2012-05-31 15:50:00.000 152 36236.06 1143.19 1821.32 36300.12 2012-05-31 15:51:00.000 152 36236.93 1142.91 1821.43 36300.94 2012-05-31 15:52:00.000 152 36237.82 1142.62 1821.43 36301.75 2012-05-31 15:53:00.000 152 36238.22 1142.32 1821.21 36302.16 2012-05-31 15:54:00.000 152 36238.63 1142.02 1821.22 36302.52 2012-05-31 15:55:00.000 152 36239.26 1141.63 1821.21 36303.14 2012-05-31 15:56:00.000 152 36240.00 1141.25 1821.29 36303.90 2012-05-31 15:57:00.000 152 36240.59 1140.95 1821.22 36304.41 2012-05-31 15:58:00.000 152 36241.15 1140.55 1821.08 36304.95 2012-05-31 15:59:00.000 152 36241.82 1140.26 1821.06 36305.66 2012-05-31 16:00:00.000 152 36242.53 1140.09 1820.96 36306.38 2012-05-31 16:01:00.000 152 36242.83 1139.88 1820.80 36306.70 2012-05-31 16:02:00.000 152 36243.13 1139.76 1820.70 36306.99 2012-05-31 16:03:00.000 152 36242.86 1139.82 1820.44 36306.72 2012-05-31 16:04:00.000 152 36242.52 1139.84 1820.33 36306.34 2012-05-31 16:05:00.000 152 36242.66 1139.87 1820.32 36306.53 2012-05-31 16:06:00.000 152 36241.96 1140.13 1819.87 36305.82 2012-05-31 16:07:00.000 152 36241.77 1139.94 1819.89 36305.60 2012-05-31 16:08:00.000 152 36241.61 1140.24 1819.71 36305.46 2012-05-31 16:09:00.000 152 36241.60 1140.16 1819.70 36305.40 2012-05-31 16:10:00.000 152 36242.10 1140.50 1819.83 36305.96 2012-05-31 16:11:00.000 152 36242.38 1140.57 1819.84 36306.21 2012-05-31 16:12:00.000 152 36242.56 1140.82 1819.88 36306.42 2012-05-31 16:13:00.000 152 36241.92 1140.59 1819.67 36305.74 2012-05-31 16:14:00.000 152 36240.88 1140.77 1819.43 36304.76 2012-05-31 16:15:00.000 152 36239.77 1141.13 1819.36 36303.60 2012-05-31 16:16:00.000 152 36238.17 1140.92 1819.16 36302.00 2012-05-31 16:17:00.000 152 36238.08 1140.58 1818.99 36301.85 2012-05-31 16:18:00.000 152 36237.71 1141.18 1819.10 36301.54 2012-05-31 16:19:00.000 152 36237.85 1141.14 1819.28 36301.65 2012-05-31 16:20:00.000 152 36238.14 1141.38 1819.27 36301.90 2012-05-31 16:21:00.000 152 36238.31 1141.40 1819.58 36302.11 2012-05-31 16:22:00.000 152 36238.82 1141.36 1819.72 36302.60 2012-05-31 16:23:00.000 152 36238.71 1141.35 1819.75 36302.54 2012-05-31 16:24:00.000 152 36238.21 1140.88 1819.65 36302.00 2012-05-31 16:25:00.000 152 36238.09 1140.51 1819.55 36301.84 2012-05-31 16:26:00.000 152 36237.45 1140.45 1819.47 36301.29 2012-05-31 16:27:00.000 152 36236.52 1140.40 1819.20 36300.36 2012-05-31 16:28:00.000 152 36235.80 1140.28 1819.07 36299.63 2012-05-31 16:29:00.000 152 36235.14 1140.23 1819.01 36299.00 2012-05-31 16:30:00.000 152 36234.90 1140.12 1819.08 36298.73 2012-05-31 16:31:00.000 152 36235.16 1139.84 1819.11 36298.92 2012-05-31 16:32:00.000 152 36235.51 1139.89 1819.29 36299.27 2012-05-31 16:33:00.000 152 36235.10 1140.00 1819.24 36298.89 2012-05-31 16:34:00.000 152 36234.75 1139.82 1819.33 36298.54 2012-05-31 16:35:00.000 152 36234.32 1139.57 1819.28 36298.11 2012-05-31 16:36:00.000 152 36234.43 1139.45 1819.40 36298.22 2012-05-31 16:37:00.000 152 36234.41 1139.39 1819.38 36298.20 2012-05-31 16:38:00.000 152 36234.55 1139.60 1819.52 36298.31 2012-05-31 16:39:00.000 152 36234.53 1139.53 1819.53 36298.27 2012-05-31 16:40:00.000 152 36235.25 1139.30 1819.67 36299.00 2012-05-31 16:41:00.000 152 36236.10 1138.94 1819.85 36299.85 2012-05-31 16:42:00.000 152 36235.97 1139.10 1819.82 36299.74 2012-05-31 16:43:00.000 152 36236.51 1138.58 1819.94 36300.21 2012-05-31 16:44:00.000 152 36237.02 1138.47 1820.02 36300.72 2012-05-31 16:45:00.000 152 36237.67 1138.22 1820.04 36301.37 2012-05-31 16:46:00.000 152 36237.27 1138.14 1819.93 36301.00 2012-05-31 16:47:00.000 152 36236.68 1138.32 1819.81 36300.44 2012-05-31 16:48:00.000 152 36236.01 1138.23 1819.60 36299.77 2012-05-31 16:49:00.000 152 36236.50 1138.13 1819.74 36300.13 2012-05-31 16:50:00.000 152 36236.78 1138.22 1819.80 36300.44 2012-05-31 16:51:00.000 152 36237.56 1137.99 1820.02 36301.18 2012-05-31 16:52:00.000 152 36238.31 1138.20 1820.17 36301.95 2012-05-31 16:53:00.000 152 36238.78 1138.04 1820.28 36302.42 2012-05-31 16:54:00.000 152 36239.40 1138.01 1820.41 36303.06 2012-05-31 16:55:00.000 152 36240.01 1138.08 1820.37 36303.72 2012-05-31 16:56:00.000 152 36240.08 1138.08 1820.45 36303.83 2012-05-31 16:57:00.000 152 36239.95 1137.95 1820.22 36303.71 2012-05-31 16:58:00.000 152 36240.24 1137.84 1820.27 36303.96 2012-05-31 16:59:00.000 152 36240.61 1137.96 1820.27 36304.33 2012-05-31 17:00:00.000 152 36240.44 1138.07 1820.32 36304.22 2012-05-31 17:01:00.000 152 36239.98 1138.18 1820.14 36303.73 2012-05-31 17:02:00.000 152 36239.57 1138.35 1820.11 36303.34 2012-05-31 17:03:00.000 152 36238.91 1138.63 1820.00 36302.69 2012-05-31 17:04:00.000 152 36238.00 1138.89 1820.02 36301.74 2012-05-31 17:05:00.000 152 36237.24 1139.20 1819.80 36301.00 2012-05-31 17:06:00.000 152 36237.06 1139.27 1819.90 36300.84 2012-05-31 17:07:00.000 152 36237.16 1139.43 1819.96 36300.92 2012-05-31 17:08:00.000 152 36237.26 1139.60 1820.10 36300.96 2012-05-31 17:09:00.000 152 36237.54 1139.99 1820.27 36301.31 2012-05-31 17:10:00.000 152 36237.67 1140.47 1820.48 36301.45 2012-05-31 17:11:00.000 152 36238.13 1140.42 1820.53 36301.89 2012-05-31 17:12:00.000 152 36238.79 1140.56 1820.92 36302.63 2012-05-31 17:13:00.000 152 36238.90 1140.78 1820.80 36302.81 2012-05-31 17:14:00.000 152 36238.49 1140.76 1820.73 36302.41 2012-05-31 17:15:00.000 152 36238.07 1140.66 1820.66 36301.95 2012-05-31 17:16:00.000 152 36237.61 1140.78 1820.60 36301.52 2012-05-31 17:17:00.000 152 36237.41 1140.92 1820.61 36301.27 2012-05-31 17:18:00.000 152 36237.12 1141.08 1820.55 36301.02 2012-05-31 17:19:00.000 152 36236.99 1141.20 1820.63 36300.83 2012-05-31 17:20:00.000 152 36236.77 1141.25 1820.63 36300.62 2012-05-31 17:21:00.000 152 36236.74 1141.34 1820.65 36300.56 2012-05-31 17:22:00.000 152 36236.87 1141.34 1820.75 36300.71 2012-05-31 17:23:00.000 152 36237.02 1141.37 1820.89 36300.82 2012-05-31 17:24:00.000 152 36237.27 1141.14 1820.92 36301.12 2012-05-31 17:25:00.000 152 36237.52 1141.12 1821.02 36301.38 2012-05-31 17:26:00.000 152 36237.65 1141.09 1820.97 36301.46 2012-05-31 17:27:00.000 152 36237.55 1141.03 1820.97 36301.36 2012-05-31 17:28:00.000 152 36237.51 1141.06 1820.97 36301.32 2012-05-31 17:29:00.000 152 36237.50 1140.98 1820.88 36301.31 2012-05-31 17:30:00.000 152 36237.35 1140.98 1820.85 36301.16 2012-05-31 17:31:00.000 152 36237.30 1140.92 1821.01 36301.09 2012-05-31 17:32:00.000 152 36237.40 1140.74 1820.76 36301.16 2012-05-31 17:33:00.000 152 36237.66 1140.46 1820.81 36301.42 2012-05-31 17:34:00.000 152 36237.72 1140.51 1820.84 36301.55 2012-05-31 17:35:00.000 152 36237.69 1140.41 1820.82 36301.50 2012-05-31 17:36:00.000 152 36237.77 1140.51 1820.86 36301.58 2012-05-31 17:37:00.000 152 36237.97 1140.28 1820.97 36301.78 2012-05-31 17:38:00.000 152 36238.11 1140.21 1820.96 36301.96 2012-05-31 17:39:00.000 152 36237.89 1140.33 1820.82 36301.74 2012-05-31 17:40:00.000 152 36237.97 1140.22 1820.83 36301.74 2012-05-31 17:41:00.000 152 36238.06 1139.99 1820.78 36301.89 2012-05-31 17:42:00.000 152 36238.02 1139.80 1820.71 36301.76 2012-05-31 17:43:00.000 152 36237.78 1139.72 1820.63 36301.54 2012-05-31 17:44:00.000 152 36237.43 1139.61 1820.63 36301.23 2012-05-31 17:45:00.000 152 36237.04 1139.60 1820.51 36300.80 2012-05-31 17:46:00.000 152 36236.76 1139.63 1820.42 36300.49 2012-05-31 17:47:00.000 152 36236.41 1139.67 1820.36 36300.19 2012-05-31 17:48:00.000 152 36235.96 1139.71 1820.36 36299.75 2012-05-31 17:49:00.000 152 36235.44 1139.87 1820.26 36299.25 2012-05-31 17:50:00.000 152 36235.20 1140.00 1820.35 36299.04 2012-05-31 17:51:00.000 152 36235.15 1140.16 1820.37 36299.02 2012-05-31 17:52:00.000 152 36235.22 1140.23 1820.45 36299.10 2012-05-31 17:53:00.000 152 36235.48 1140.23 1820.62 36299.35 2012-05-31 17:54:00.000 152 36235.70 1140.37 1820.70 36299.50 2012-05-31 17:55:00.000 152 36235.66 1140.51 1820.68 36299.53 2012-05-31 17:56:00.000 152 36235.37 1140.65 1820.71 36299.25 2012-05-31 17:57:00.000 152 36234.68 1140.85 1820.63 36298.58 2012-05-31 17:58:00.000 152 36233.94 1141.05 1820.48 36297.88 2012-05-31 17:59:00.000 152 36233.47 1141.00 1820.42 36297.38 2012-05-31 18:00:00.000 152 36233.35 1141.21 1820.48 36297.26 2012-05-31 18:01:00.000 152 36233.60 1141.31 1820.64 36297.44 2012-05-31 18:02:00.000 152 36234.19 1141.36 1820.81 36298.02 2012-05-31 18:03:00.000 152 36235.58 1141.25 1821.14 36299.45 2012-05-31 18:04:00.000 152 36236.68 1141.34 1821.41 36300.55 2012-05-31 18:05:00.000 152 36237.63 1141.29 1821.59 36301.46 2012-05-31 18:06:00.000 152 36239.37 1140.80 1821.88 36303.11 2012-05-31 18:07:00.000 152 36241.44 1140.56 1822.16 36305.24 2012-05-31 18:08:00.000 152 36242.28 1140.29 1822.16 36306.14 2012-05-31 18:09:00.000 152 36241.91 1140.13 1821.92 36305.81 2012-05-31 18:10:00.000 152 36241.57 1139.81 1821.61 36305.40 2012-05-31 18:11:00.000 152 36241.47 1139.71 1821.49 36305.27 2012-05-31 18:12:00.000 152 36241.12 1139.90 1821.24 36304.97 2012-05-31 18:13:00.000 152 36240.91 1139.59 1821.09 36304.73 2012-05-31 18:14:00.000 152 36240.39 1140.13 1820.96 36304.27 2012-05-31 18:15:00.000 152 36239.13 1140.34 1820.69 36303.00 2012-05-31 18:16:00.000 152 36237.37 1140.67 1820.30 36301.26 2012-05-31 18:17:00.000 152 36235.80 1140.87 1820.09 36299.70 2012-05-31 18:18:00.000 152 36234.64 1141.59 1819.98 36298.59 2012-05-31 18:19:00.000 152 36233.17 1142.00 1819.86 36297.12 2012-05-31 18:20:00.000 152 36231.66 1142.30 1819.77 36295.61 2012-05-31 18:21:00.000 152 36229.95 1142.77 1819.63 36293.89 2012-05-31 18:22:00.000 152 36229.93 1142.91 1819.84 36293.81 2012-05-31 18:23:00.000 152 36231.47 1143.54 1820.43 36295.44 2012-05-31 18:24:00.000 152 36232.32 1143.38 1820.81 36296.28 2012-05-31 18:25:00.000 152 36232.14 1143.54 1820.88 36296.17 2012-05-31 18:26:00.000 152 36232.08 1143.44 1820.97 36296.08 2012-05-31 18:27:00.000 152 36231.86 1143.38 1820.99 36295.88 2012-05-31 18:28:00.000 152 36231.95 1143.46 1821.02 36295.90 2012-05-31 18:29:00.000 152 36232.31 1143.64 1821.14 36296.35 2012-05-31 18:30:00.000 152 36232.60 1143.76 1821.28 36296.67 2012-05-31 18:31:00.000 152 36232.60 1143.82 1821.34 36296.70 2012-05-31 18:32:00.000 152 36232.58 1144.04 1821.33 36296.64 2012-05-31 18:33:00.000 152 36232.69 1144.29 1821.39 36296.74 2012-05-31 18:34:00.000 152 36232.57 1144.59 1821.40 36296.63 2012-05-31 18:35:00.000 152 36232.22 1144.67 1821.31 36296.32 2012-05-31 18:36:00.000 152 36231.88 1144.76 1821.34 36295.95 2012-05-31 18:37:00.000 152 36231.81 1144.89 1821.26 36295.89 2012-05-31 18:38:00.000 152 36231.85 1144.97 1821.41 36295.95 2012-05-31 18:39:00.000 152 36231.99 1145.05 1821.46 36296.06 2012-05-31 18:40:00.000 152 36232.29 1145.19 1821.54 36296.35 2012-05-31 18:41:00.000 152 36232.68 1145.30 1821.60 36296.74 2012-05-31 18:42:00.000 152 36233.16 1145.33 1821.76 36297.25 2012-05-31 18:43:00.000 152 36233.68 1145.37 1821.78 36297.81 2012-05-31 18:44:00.000 152 36234.24 1145.33 1821.91 36298.35 2012-05-31 18:45:00.000 152 36234.89 1145.40 1822.08 36298.97 2012-05-31 18:46:00.000 152 36235.32 1145.32 1822.10 36299.42 2012-05-31 18:47:00.000 152 36235.72 1145.10 1822.14 36299.79 2012-05-31 18:48:00.000 152 36236.45 1144.74 1822.20 36300.44 2012-05-31 18:49:00.000 152 36237.67 1144.55 1822.37 36301.72 2012-05-31 18:50:00.000 152 36239.19 1144.53 1822.53 36303.22 2012-05-31 18:51:00.000 152 36240.46 1144.37 1822.59 36304.53 2012-05-31 18:52:00.000 152 36241.78 1143.85 1822.69 36305.79 2012-05-31 18:53:00.000 152 36243.46 1143.67 1822.81 36307.51 2012-05-31 18:54:00.000 152 36244.78 1143.91 1822.92 36308.80 2012-05-31 18:55:00.000 152 36244.90 1143.96 1822.69 36308.92 2012-05-31 18:56:00.000 152 36244.34 1143.74 1822.39 36308.33 2012-05-31 18:57:00.000 152 36243.74 1143.57 1822.08 36307.72 2012-05-31 18:58:00.000 152 36243.11 1143.79 1821.84 36307.12 2012-05-31 18:59:00.000 152 36242.31 1143.90 1821.56 36306.29 2012-05-31 19:00:00.000 152 36241.45 1143.83 1821.29 36305.48 2012-05-31 19:01:00.000 152 36240.75 1143.82 1821.17 36304.73 2012-05-31 19:02:00.000 152 36240.20 1143.83 1821.03 36304.15 2012-05-31 19:03:00.000 152 36239.72 1143.91 1821.05 36303.69 2012-05-31 19:04:00.000 152 36238.68 1143.96 1820.89 36302.61 2012-05-31 19:05:00.000 152 36237.60 1144.04 1820.73 36301.54 2012-05-31 19:06:00.000 152 36237.02 1144.28 1820.69 36300.98 2012-05-31 19:07:00.000 152 36236.60 1144.60 1820.75 36300.56 2012-05-31 19:08:00.000 152 36236.09 1144.92 1820.77 36300.04 2012-05-31 19:09:00.000 152 36235.66 1145.05 1820.79 36299.62 2012-05-31 19:10:00.000 152 36235.39 1144.90 1820.87 36299.38 2012-05-31 19:11:00.000 152 36235.50 1144.89 1820.99 36299.53 2012-05-31 19:12:00.000 152 36235.59 1144.86 1821.09 36299.62 2012-05-31 19:13:00.000 152 36235.70 1144.87 1821.20 36299.77 2012-05-31 19:14:00.000 152 36235.60 1144.76 1821.21 36299.62 2012-05-31 19:15:00.000 152 36235.27 1144.69 1821.17 36299.32 2012-05-31 19:16:00.000 152 36234.68 1144.64 1821.15 36298.76 2012-05-31 19:17:00.000 152 36234.07 1144.68 1821.07 36298.15 2012-05-31 19:18:00.000 152 36233.73 1144.55 1821.01 36297.74 2012-05-31 19:19:00.000 152 36233.80 1144.62 1821.13 36297.80 2012-05-31 19:20:00.000 152 36234.17 1144.72 1821.20 36298.17 2012-05-31 19:21:00.000 152 36234.40 1144.71 1821.33 36298.36 2012-05-31 19:22:00.000 152 36234.58 1144.62 1821.43 36298.56 2012-05-31 19:23:00.000 152 36234.78 1144.52 1821.51 36298.79 2012-05-31 19:24:00.000 152 36235.01 1144.46 1821.58 36299.02 2012-05-31 19:25:00.000 152 36234.88 1144.30 1821.52 36298.92 2012-05-31 19:26:00.000 152 36234.73 1144.08 1821.49 36298.76 2012-05-31 19:27:00.000 152 36234.64 1143.89 1821.49 36298.67 2012-05-31 19:28:00.000 152 36234.41 1143.96 1821.44 36298.43 2012-05-31 19:29:00.000 152 36233.93 1143.93 1821.39 36298.00 2012-05-31 19:30:00.000 152 36233.65 1143.89 1821.41 36297.70 2012-05-31 19:31:00.000 152 36233.25 1143.97 1821.32 36297.31 2012-05-31 19:32:00.000 152 36232.81 1143.99 1821.26 36296.83 2012-05-31 19:33:00.000 152 36232.78 1144.08 1821.32 36296.81 2012-05-31 19:34:00.000 152 36232.96 1144.03 1821.40 36296.99 2012-05-31 19:35:00.000 152 36233.25 1143.99 1821.49 36297.21 2012-05-31 19:36:00.000 152 36233.59 1144.04 1821.59 36297.54 2012-05-31 19:37:00.000 152 36233.99 1143.99 1821.69 36297.93 2012-05-31 19:38:00.000 152 36234.55 1143.89 1821.86 36298.51 2012-05-31 19:39:00.000 152 36234.99 1143.78 1821.89 36298.94 2012-05-31 19:40:00.000 152 36234.83 1143.79 1821.84 36298.86 2012-05-31 19:41:00.000 152 36234.57 1143.71 1821.77 36298.59 2012-05-31 19:42:00.000 152 36234.51 1143.65 1821.73 36298.53 2012-05-31 19:43:00.000 152 36234.55 1143.64 1821.74 36298.55 2012-05-31 19:44:00.000 152 36234.52 1143.72 1821.69 36298.52 2012-05-31 19:45:00.000 152 36234.45 1143.79 1821.74 36298.49 2012-05-31 19:46:00.000 152 36234.62 1143.87 1821.74 36298.62 2012-05-31 19:47:00.000 152 36234.61 1143.97 1821.80 36298.65 2012-05-31 19:48:00.000 152 36234.66 1144.11 1821.75 36298.73 2012-05-31 19:49:00.000 152 36234.65 1144.18 1821.81 36298.74 2012-05-31 19:50:00.000 152 36234.54 1144.21 1821.79 36298.68 2012-05-31 19:51:00.000 152 36234.35 1144.22 1821.71 36298.49 2012-05-31 19:52:00.000 152 36234.15 1144.18 1821.67 36298.24 2012-05-31 19:53:00.000 152 36234.12 1144.19 1821.65 36298.16 2012-05-31 19:54:00.000 152 36234.19 1144.20 1821.76 36298.22 2012-05-31 19:55:00.000 152 36234.36 1144.19 1821.73 36298.36 2012-05-31 19:56:00.000 152 36234.89 1144.09 1821.87 36298.89 2012-05-31 19:57:00.000 152 36235.80 1144.04 1822.05 36299.77 2012-05-31 19:58:00.000 152 36236.61 1144.15 1822.18 36300.61 2012-05-31 19:59:00.000 152 36236.78 1144.18 1822.13 36300.77 2012-05-31 20:00:00.000 152 36236.68 1143.92 1822.11 36300.67 2012-05-31 20:01:00.000 152 36236.67 1143.86 1822.02 36300.68 2012-05-31 20:02:00.000 152 36236.51 1143.84 1821.90 36300.49 2012-05-31 20:03:00.000 152 36236.11 1143.77 1821.75 36300.08 2012-05-31 20:04:00.000 152 36235.54 1143.71 1821.59 36299.54 2012-05-31 20:05:00.000 152 36235.12 1143.77 1821.51 36299.20 2012-05-31 20:06:00.000 152 36235.08 1143.73 1821.57 36299.15 2012-05-31 20:07:00.000 152 36235.21 1143.74 1821.64 36299.26 2012-05-31 20:08:00.000 152 36235.47 1143.70 1821.70 36299.48 2012-05-31 20:09:00.000 152 36235.74 1143.58 1821.77 36299.77 2012-05-31 20:10:00.000 152 36235.70 1143.52 1821.73 36299.68 2012-05-31 20:11:00.000 152 36235.81 1143.69 1821.78 36299.79 2012-05-31 20:12:00.000 152 36235.98 1143.80 1821.80 36299.99 2012-05-31 20:13:00.000 152 36236.13 1143.65 1821.77 36300.16 2012-05-31 20:14:00.000 152 36236.61 1143.55 1821.90 36300.64 2012-05-31 20:15:00.000 152 36237.51 1143.43 1822.03 36301.45 2012-05-31 20:16:00.000 152 36238.38 1143.43 1822.21 36302.39 2012-05-31 20:17:00.000 152 36239.09 1143.32 1822.26 36303.05 2012-05-31 20:18:00.000 152 36239.69 1143.13 1822.35 36303.64 2012-05-31 20:19:00.000 152 36239.64 1143.10 1822.24 36303.61 2012-05-31 20:20:00.000 152 36239.28 1143.14 1822.08 36303.26 2012-05-31 20:21:00.000 152 36238.87 1143.17 1821.92 36302.88 2012-05-31 20:22:00.000 152 36238.67 1143.06 1821.79 36302.63 2012-05-31 20:23:00.000 152 36238.52 1143.01 1821.68 36302.47 2012-05-31 20:24:00.000 152 36238.74 1143.14 1821.73 36302.73 2012-05-31 20:25:00.000 152 36238.83 1143.07 1821.76 36302.80 2012-05-31 20:26:00.000 152 36238.94 1143.17 1821.74 36302.91 2012-05-31 20:27:00.000 152 36239.04 1143.15 1821.85 36303.06 2012-05-31 20:28:00.000 152 36239.29 1143.04 1821.88 36303.33 2012-05-31 20:29:00.000 152 36239.47 1143.01 1821.89 36303.53 2012-05-31 20:30:00.000 152 36239.52 1143.03 1821.84 36303.58 2012-05-31 20:31:00.000 152 36239.49 1143.04 1821.83 36303.54 2012-05-31 20:32:00.000 152 36239.48 1143.00 1821.77 36303.51 2012-05-31 20:33:00.000 152 36239.44 1143.03 1821.72 36303.44 2012-05-31 20:34:00.000 152 36239.34 1143.08 1821.72 36303.37 2012-05-31 20:35:00.000 152 36239.22 1143.04 1821.64 36303.26 2012-05-31 20:36:00.000 152 36239.33 1143.09 1821.72 36303.36 2012-05-31 20:37:00.000 152 36239.48 1143.14 1821.73 36303.53 2012-05-31 20:38:00.000 152 36239.56 1143.06 1821.73 36303.59 2012-05-31 20:39:00.000 152 36239.64 1143.08 1821.74 36303.66 2012-05-31 20:40:00.000 152 36239.48 1143.17 1821.69 36303.47 2012-05-31 20:41:00.000 152 36238.74 1143.27 1821.54 36302.76 2012-05-31 20:42:00.000 152 36237.81 1143.37 1821.39 36301.82 2012-05-31 20:43:00.000 152 36237.22 1143.36 1821.31 36301.16 2012-05-31 20:44:00.000 152 36236.87 1143.41 1821.21 36300.83 2012-05-31 20:45:00.000 152 36236.72 1143.44 1821.31 36300.69 2012-05-31 20:46:00.000 152 36236.63 1143.47 1821.38 36300.58 2012-05-31 20:47:00.000 152 36236.75 1143.40 1821.46 36300.70 2012-05-31 20:48:00.000 152 36237.27 1143.47 1821.61 36301.23 2012-05-31 20:49:00.000 152 36237.68 1143.55 1821.77 36301.65 2012-05-31 20:50:00.000 152 36238.16 1143.54 1821.87 36302.14 2012-05-31 20:51:00.000 152 36238.55 1143.45 1821.94 36302.52 2012-05-31 20:52:00.000 152 36238.77 1143.36 1821.99 36302.77 2012-05-31 20:53:00.000 152 36239.04 1143.26 1822.00 36303.01 2012-05-31 20:54:00.000 152 36239.22 1143.31 1822.03 36303.17 2012-05-31 20:55:00.000 152 36239.46 1143.39 1822.03 36303.44 2012-05-31 20:56:00.000 152 36239.73 1143.46 1822.07 36303.71 2012-05-31 20:57:00.000 152 36239.84 1143.46 1822.06 36303.86 2012-05-31 20:58:00.000 152 36239.71 1143.49 1822.00 36303.78 2012-05-31 20:59:00.000 152 36239.52 1143.43 1821.83 36303.57 2012-05-31 21:00:00.000 152 36239.45 1143.45 1821.77 36303.49 2012-05-31 21:01:00.000 152 36239.24 1143.50 1821.70 36303.26 2012-05-31 21:02:00.000 152 36238.90 1143.54 1821.62 36302.87 2012-05-31 21:03:00.000 152 36238.64 1143.59 1821.62 36302.60 2012-05-31 21:04:00.000 152 36238.36 1143.59 1821.55 36302.33 2012-05-31 21:05:00.000 152 36237.99 1143.75 1821.51 36302.04 2012-05-31 21:06:00.000 152 36237.87 1143.69 1821.49 36301.89 2012-05-31 21:07:00.000 152 36238.12 1143.73 1821.58 36302.13 2012-05-31 21:08:00.000 152 36238.46 1143.77 1821.68 36302.41 2012-05-31 21:09:00.000 152 36238.84 1143.83 1821.81 36302.82 2012-05-31 21:10:00.000 152 36239.11 1143.79 1821.83 36303.09 2012-05-31 21:11:00.000 152 36239.02 1143.74 1821.87 36303.00 2012-05-31 21:12:00.000 152 36239.07 1143.73 1821.84 36303.06 2012-05-31 21:13:00.000 152 36239.09 1143.81 1821.81 36303.05 2012-05-31 21:14:00.000 152 36239.23 1143.87 1821.78 36303.19 2012-05-31 21:15:00.000 152 36239.37 1143.88 1821.79 36303.33 2012-05-31 21:16:00.000 152 36239.35 1143.90 1821.81 36303.34 2012-05-31 21:17:00.000 152 36239.52 1143.91 1821.84 36303.52 2012-05-31 21:18:00.000 152 36239.98 1143.90 1821.91 36303.97 2012-05-31 21:19:00.000 152 36240.23 1143.89 1821.91 36304.22 2012-05-31 21:20:00.000 152 36240.32 1143.93 1821.94 36304.31 2012-05-31 21:21:00.000 152 36240.35 1143.89 1821.96 36304.34 2012-05-31 21:22:00.000 152 36240.34 1143.92 1821.89 36304.40 2012-05-31 21:23:00.000 152 36240.36 1143.90 1821.79 36304.34 2012-05-31 21:24:00.000 152 36240.14 1143.87 1821.82 36304.13 2012-05-31 21:25:00.000 152 36239.82 1143.91 1821.69 36303.87 2012-05-31 21:26:00.000 152 36239.47 1144.02 1821.63 36303.50 2012-05-31 21:27:00.000 152 36238.95 1144.05 1821.45 36302.96 2012-05-31 21:28:00.000 152 36238.59 1144.07 1821.48 36302.64 2012-05-31 21:29:00.000 152 36238.51 1144.14 1821.50 36302.54 2012-05-31 21:30:00.000 152 36238.38 1144.28 1821.53 36302.43 2012-05-31 21:31:00.000 152 36238.36 1144.43 1821.55 36302.40 2012-05-31 21:32:00.000 152 36238.50 1144.52 1821.62 36302.52 2012-05-31 21:33:00.000 152 36238.94 1144.57 1821.74 36302.94 2012-05-31 21:34:00.000 152 36239.02 1144.61 1821.71 36303.04 2012-05-31 21:35:00.000 152 36238.88 1144.58 1821.68 36302.88 2012-05-31 21:36:00.000 152 36238.35 1144.67 1821.58 36302.38 2012-05-31 21:37:00.000 152 36237.40 1144.80 1821.38 36301.41 2012-05-31 21:38:00.000 152 36236.66 1144.92 1821.27 36300.67 2012-05-31 21:39:00.000 152 36236.22 1144.95 1821.17 36300.22 2012-05-31 21:40:00.000 152 36236.11 1144.98 1821.25 36300.15 2012-05-31 21:41:00.000 152 36236.27 1145.21 1821.34 36300.29 2012-05-31 21:42:00.000 152 36236.07 1145.25 1821.35 36300.09 2012-05-31 21:43:00.000 152 36235.81 1145.39 1821.40 36299.89 2012-05-31 21:44:00.000 152 36235.74 1145.48 1821.42 36299.79 2012-05-31 21:45:00.000 152 36235.68 1145.46 1821.51 36299.70 2012-05-31 21:46:00.000 152 36235.56 1145.49 1821.48 36299.56 2012-05-31 21:47:00.000 152 36235.69 1145.57 1821.51 36299.70 2012-05-31 21:48:00.000 152 36235.85 1145.70 1821.63 36299.85 2012-05-31 21:49:00.000 152 36235.61 1145.76 1821.57 36299.58 2012-05-31 21:50:00.000 152 36235.86 1145.75 1821.66 36299.87 2012-05-31 21:51:00.000 152 36235.91 1145.78 1821.65 36299.94 2012-05-31 21:52:00.000 152 36235.95 1145.82 1821.72 36299.99 2012-05-31 21:53:00.000 152 36236.30 1145.73 1821.74 36300.33 2012-05-31 21:54:00.000 152 36236.52 1145.70 1821.79 36300.59 2012-05-31 21:55:00.000 152 36236.57 1145.68 1821.81 36300.64 2012-05-31 21:56:00.000 152 36236.62 1145.65 1821.76 36300.71 2012-05-31 21:57:00.000 152 36236.55 1145.61 1821.80 36300.68 2012-05-31 21:58:00.000 152 36236.65 1145.59 1821.77 36300.72 2012-05-31 21:59:00.000 152 36236.62 1145.62 1821.76 36300.69 2012-05-31 22:00:00.000 152 36236.69 1145.63 1821.75 36300.74 2012-05-31 22:01:00.000 152 36236.79 1145.64 1821.76 36300.85 2012-05-31 22:02:00.000 152 36237.12 1145.66 1821.81 36301.15 2012-05-31 22:03:00.000 152 36237.34 1145.77 1821.86 36301.40 2012-05-31 22:04:00.000 152 36237.38 1145.78 1821.86 36301.54 2012-05-31 22:05:00.000 152 36237.58 1145.80 1821.87 36301.66 2012-05-31 22:06:00.000 152 36237.69 1145.82 1821.92 36301.81 2012-05-31 22:07:00.000 152 36237.81 1145.85 1821.89 36301.86 2012-05-31 22:08:00.000 152 36237.84 1145.90 1821.79 36301.90 2012-05-31 22:09:00.000 152 36237.84 1145.86 1821.79 36301.94 2012-05-31 22:10:00.000 152 36237.95 1145.89 1821.80 36302.03 2012-05-31 22:11:00.000 152 36238.02 1145.93 1821.74 36302.08 2012-05-31 22:12:00.000 152 36237.98 1145.95 1821.77 36302.06 2012-05-31 22:13:00.000 152 36237.94 1145.94 1821.71 36302.03 2012-05-31 22:14:00.000 152 36237.81 1145.92 1821.70 36301.93 2012-05-31 22:15:00.000 152 36237.82 1145.93 1821.69 36301.93 2012-05-31 22:16:00.000 152 36237.82 1145.92 1821.59 36301.92 2012-05-31 22:17:00.000 152 36237.54 1145.95 1821.57 36301.66 2012-05-31 22:18:00.000 152 36237.22 1145.99 1821.55 36301.32 2012-05-31 22:19:00.000 152 36237.03 1145.99 1821.42 36301.11 2012-05-31 22:20:00.000 152 36236.76 1146.05 1821.38 36300.84 2012-05-31 22:21:00.000 152 36236.59 1146.23 1821.41 36300.65 2012-05-31 22:22:00.000 152 36236.37 1146.37 1821.38 36300.45 2012-05-31 22:23:00.000 152 36236.33 1146.50 1821.40 36300.42 2012-05-31 22:24:00.000 152 36236.19 1146.60 1821.42 36300.31 2012-05-31 22:25:00.000 152 36235.96 1146.74 1821.37 36300.10 2012-05-31 22:26:00.000 152 36235.87 1146.80 1821.42 36300.00 2012-05-31 22:27:00.000 152 36235.85 1146.91 1821.42 36299.99 2012-05-31 22:28:00.000 152 36235.83 1147.00 1821.49 36300.01 2012-05-31 22:29:00.000 152 36235.75 1146.96 1821.44 36299.90 2012-05-31 22:30:00.000 152 36235.74 1146.96 1821.49 36299.87 2012-05-31 22:31:00.000 152 36235.84 1146.99 1821.48 36299.99 2012-05-31 22:32:00.000 152 36236.29 1147.00 1821.53 36300.39 2012-05-31 22:33:00.000 152 36236.84 1146.97 1821.70 36301.02 2012-05-31 22:34:00.000 152 36237.30 1146.91 1821.76 36301.42 2012-05-31 22:35:00.000 152 36237.59 1146.80 1821.77 36301.71 2012-05-31 22:36:00.000 152 36237.88 1146.69 1821.69 36302.00 2012-05-31 22:37:00.000 152 36238.06 1146.63 1821.65 36302.17 2012-05-31 22:38:00.000 152 36238.25 1146.52 1821.59 36302.37 2012-05-31 22:39:00.000 152 36238.32 1146.45 1821.53 36302.44 2012-05-31 22:40:00.000 152 36238.36 1146.41 1821.51 36302.49 2012-05-31 22:41:00.000 152 36238.37 1146.31 1821.44 36302.47 2012-05-31 22:42:00.000 152 36238.24 1146.22 1821.39 36302.40 2012-05-31 22:43:00.000 152 36238.23 1146.19 1821.31 36302.36 2012-05-31 22:44:00.000 152 36238.40 1146.15 1821.26 36302.50 2012-05-31 22:45:00.000 152 36238.50 1146.12 1821.27 36302.58 2012-05-31 22:46:00.000 152 36238.55 1146.11 1821.24 36302.60 2012-05-31 22:47:00.000 152 36238.65 1146.15 1821.23 36302.72 2012-05-31 22:48:00.000 152 36238.64 1146.15 1821.16 36302.70 2012-05-31 22:49:00.000 152 36238.47 1146.08 1821.12 36302.57 2012-05-31 22:50:00.000 152 36238.51 1146.04 1820.98 36302.53 2012-05-31 22:51:00.000 152 36238.43 1146.08 1820.94 36302.50 2012-05-31 22:52:00.000 152 36238.38 1146.07 1820.90 36302.42 2012-05-31 22:53:00.000 152 36238.39 1146.01 1820.89 36302.42 2012-05-31 22:54:00.000 152 36238.24 1145.99 1820.88 36302.29 2012-05-31 22:55:00.000 152 36238.16 1145.98 1820.85 36302.18 2012-05-31 22:56:00.000 152 36238.05 1145.96 1820.83 36302.04 2012-05-31 22:57:00.000 152 36237.84 1145.98 1820.86 36301.86 2012-05-31 22:58:00.000 152 36237.83 1146.05 1820.87 36301.80 2012-05-31 22:59:00.000 152 36237.84 1146.12 1820.78 36301.84 2012-05-31 23:00:00.000 152 36237.68 1146.14 1820.84 36301.72 2012-05-31 23:01:00.000 152 36237.67 1146.22 1820.88 36301.68 2012-05-31 23:02:00.000 152 36237.67 1146.19 1820.91 36301.73 2012-05-31 23:03:00.000 152 36237.67 1146.13 1820.93 36301.77 2012-05-31 23:04:00.000 152 36237.74 1146.11 1820.98 36301.82 2012-05-31 23:05:00.000 152 36237.83 1146.15 1820.99 36301.88 2012-05-31 23:06:00.000 152 36237.88 1146.10 1820.97 36301.94 2012-05-31 23:07:00.000 152 36237.88 1146.08 1820.95 36301.93 2012-05-31 23:08:00.000 152 36237.81 1146.04 1820.99 36301.88 2012-05-31 23:09:00.000 152 36237.76 1146.03 1820.97 36301.83 2012-05-31 23:10:00.000 152 36237.55 1145.95 1820.92 36301.59 2012-05-31 23:11:00.000 152 36237.24 1145.93 1820.86 36301.32 2012-05-31 23:12:00.000 152 36236.99 1145.97 1820.80 36301.06 2012-05-31 23:13:00.000 152 36236.65 1146.00 1820.74 36300.74 2012-05-31 23:14:00.000 152 36236.31 1146.07 1820.70 36300.40 2012-05-31 23:15:00.000 152 36236.03 1146.11 1820.68 36300.15 2012-05-31 23:16:00.000 152 36235.90 1146.18 1820.67 36300.00 2012-05-31 23:17:00.000 152 36235.97 1146.18 1820.72 36299.97 2012-05-31 23:18:00.000 152 36236.02 1146.20 1820.76 36300.01 2012-05-31 23:19:00.000 152 36236.10 1146.25 1820.84 36300.09 2012-05-31 23:20:00.000 152 36236.09 1146.17 1820.83 36300.10 2012-05-31 23:21:00.000 152 36236.09 1146.21 1820.79 36300.07 2012-05-31 23:22:00.000 152 36236.17 1146.21 1820.81 36300.16 2012-05-31 23:23:00.000 152 36236.22 1146.20 1820.87 36300.27 2012-05-31 23:24:00.000 152 36236.32 1146.18 1820.81 36300.33 2012-05-31 23:25:00.000 152 36236.44 1146.07 1820.85 36300.44 2012-05-31 23:26:00.000 152 36236.48 1145.98 1820.84 36300.49 2012-05-31 23:27:00.000 152 36236.54 1145.84 1820.79 36300.57 2012-05-31 23:28:00.000 152 36236.63 1145.76 1820.79 36300.61 2012-05-31 23:29:00.000 152 36236.59 1145.71 1820.79 36300.57 2012-05-31 23:30:00.000 152 36236.50 1145.61 1820.68 36300.52 2012-05-31 23:31:00.000 152 36236.46 1145.49 1820.64 36300.44 2012-05-31 23:32:00.000 152 36236.43 1145.40 1820.64 36300.40 2012-05-31 23:33:00.000 152 36236.55 1145.33 1820.64 36300.51 2012-05-31 23:34:00.000 152 36236.51 1145.34 1820.67 36300.50 2012-05-31 23:35:00.000 152 36236.45 1145.31 1820.63 36300.40 2012-05-31 23:36:00.000 152 36236.46 1145.30 1820.67 36300.45 2012-05-31 23:37:00.000 152 36236.54 1145.36 1820.66 36300.54 2012-05-31 23:38:00.000 152 36236.55 1145.41 1820.72 36300.62 2012-05-31 23:39:00.000 152 36236.62 1145.46 1820.67 36300.64 2012-05-31 23:40:00.000 152 36236.64 1145.48 1820.70 36300.63 2012-05-31 23:41:00.000 152 36236.68 1145.55 1820.70 36300.66 2012-05-31 23:42:00.000 152 36236.75 1145.56 1820.73 36300.69 2012-05-31 23:43:00.000 152 36236.64 1145.55 1820.73 36300.61 2012-05-31 23:44:00.000 152 36236.54 1145.59 1820.70 36300.53 2012-05-31 23:45:00.000 152 36236.46 1145.64 1820.66 36300.43 2012-05-31 23:46:00.000 152 36236.32 1145.71 1820.70 36300.35 2012-05-31 23:47:00.000 152 36236.32 1145.74 1820.73 36300.29 2012-05-31 23:48:00.000 152 36236.27 1145.69 1820.81 36300.28 2012-05-31 23:49:00.000 152 36236.20 1145.64 1820.81 36300.18 2012-05-31 23:50:00.000 152 36236.04 1145.65 1820.83 36300.08 2012-05-31 23:51:00.000 152 36235.96 1145.60 1820.86 36299.99 2012-05-31 23:52:00.000 152 36235.94 1145.58 1820.90 36299.93 2012-05-31 23:53:00.000 152 36235.90 1145.58 1820.89 36299.89 2012-05-31 23:54:00.000 152 36235.73 1145.60 1820.90 36299.74 2012-05-31 23:55:00.000 152 36235.61 1145.62 1820.92 36299.63 2012-05-31 23:56:00.000 152 36235.64 1145.72 1820.96 36299.66 2012-05-31 23:57:00.000 152 36235.67 1145.77 1820.94 36299.66 2012-05-31 23:58:00.000 152 36235.66 1145.82 1821.02 36299.70 2012-05-31 23:59:00.000 152 36235.89 1145.69 1821.06 36299.90