Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-02 00:00:00.000 154 36244.27 1146.02 1820.84 36308.33 2012-06-02 00:01:00.000 154 36244.44 1145.88 1820.75 36308.47 2012-06-02 00:02:00.000 154 36244.31 1145.79 1820.76 36308.43 2012-06-02 00:03:00.000 154 36244.07 1145.65 1820.71 36308.14 2012-06-02 00:04:00.000 154 36243.78 1145.46 1820.63 36307.88 2012-06-02 00:05:00.000 154 36243.49 1145.47 1820.51 36307.59 2012-06-02 00:06:00.000 154 36243.31 1145.53 1820.49 36307.46 2012-06-02 00:07:00.000 154 36243.40 1145.57 1820.50 36307.51 2012-06-02 00:08:00.000 154 36243.79 1145.68 1820.67 36307.92 2012-06-02 00:09:00.000 154 36244.25 1145.71 1820.77 36308.34 2012-06-02 00:10:00.000 154 36244.49 1145.71 1820.81 36308.56 2012-06-02 00:11:00.000 154 36244.30 1145.69 1820.76 36308.41 2012-06-02 00:12:00.000 154 36244.13 1145.73 1820.65 36308.21 2012-06-02 00:13:00.000 154 36243.95 1145.77 1820.62 36308.01 2012-06-02 00:14:00.000 154 36243.88 1145.83 1820.65 36307.93 2012-06-02 00:15:00.000 154 36243.92 1145.84 1820.69 36307.99 2012-06-02 00:16:00.000 154 36244.09 1145.88 1820.79 36308.18 2012-06-02 00:17:00.000 154 36244.41 1145.90 1820.79 36308.50 2012-06-02 00:18:00.000 154 36244.62 1145.93 1820.88 36308.75 2012-06-02 00:19:00.000 154 36244.84 1145.91 1820.94 36308.92 2012-06-02 00:20:00.000 154 36244.79 1145.85 1820.92 36308.85 2012-06-02 00:21:00.000 154 36244.67 1145.75 1820.83 36308.71 2012-06-02 00:22:00.000 154 36244.54 1145.68 1820.79 36308.59 2012-06-02 00:23:00.000 154 36244.52 1145.64 1820.72 36308.54 2012-06-02 00:24:00.000 154 36244.50 1145.71 1820.73 36308.52 2012-06-02 00:25:00.000 154 36244.51 1145.79 1820.76 36308.57 2012-06-02 00:26:00.000 154 36244.57 1145.74 1820.86 36308.66 2012-06-02 00:27:00.000 154 36244.79 1145.77 1820.86 36308.85 2012-06-02 00:28:00.000 154 36244.99 1145.81 1820.96 36309.07 2012-06-02 00:29:00.000 154 36245.19 1145.82 1820.96 36309.26 2012-06-02 00:30:00.000 154 36245.47 1145.86 1821.12 36309.55 2012-06-02 00:31:00.000 154 36245.57 1145.80 1821.06 36309.66 2012-06-02 00:32:00.000 154 36245.54 1145.65 1821.03 36309.61 2012-06-02 00:33:00.000 154 36245.52 1145.51 1820.98 36309.57 2012-06-02 00:34:00.000 154 36245.28 1145.49 1820.89 36309.35 2012-06-02 00:35:00.000 154 36244.74 1145.34 1820.72 36308.80 2012-06-02 00:36:00.000 154 36244.38 1145.31 1820.55 36308.43 2012-06-02 00:37:00.000 154 36243.99 1145.40 1820.49 36308.06 2012-06-02 00:38:00.000 154 36243.25 1145.57 1820.39 36307.36 2012-06-02 00:39:00.000 154 36242.64 1145.67 1820.29 36306.78 2012-06-02 00:40:00.000 154 36242.27 1146.02 1820.29 36306.38 2012-06-02 00:41:00.000 154 36242.06 1146.30 1820.35 36306.23 2012-06-02 00:42:00.000 154 36241.93 1146.40 1820.44 36306.10 2012-06-02 00:43:00.000 154 36242.11 1146.49 1820.61 36306.28 2012-06-02 00:44:00.000 154 36242.41 1146.50 1820.71 36306.59 2012-06-02 00:45:00.000 154 36242.86 1146.56 1820.86 36307.01 2012-06-02 00:46:00.000 154 36243.29 1146.44 1820.99 36307.46 2012-06-02 00:47:00.000 154 36243.58 1146.23 1821.11 36307.74 2012-06-02 00:48:00.000 154 36243.89 1146.15 1821.15 36308.01 2012-06-02 00:49:00.000 154 36244.12 1146.01 1821.17 36308.27 2012-06-02 00:50:00.000 154 36244.27 1145.95 1821.13 36308.36 2012-06-02 00:51:00.000 154 36244.12 1145.89 1821.12 36308.23 2012-06-02 00:52:00.000 154 36244.01 1145.82 1821.03 36308.15 2012-06-02 00:53:00.000 154 36244.00 1145.86 1820.98 36308.04 2012-06-02 00:54:00.000 154 36244.06 1145.93 1820.93 36308.11 2012-06-02 00:55:00.000 154 36243.85 1145.94 1820.95 36307.96 2012-06-02 00:56:00.000 154 36243.83 1146.01 1820.91 36307.91 2012-06-02 00:57:00.000 154 36243.95 1145.85 1820.89 36308.01 2012-06-02 00:58:00.000 154 36243.91 1145.63 1820.96 36307.96 2012-06-02 00:59:00.000 154 36243.39 1145.40 1820.87 36307.42 2012-06-02 01:00:00.000 154 36242.76 1145.32 1820.77 36306.79 2012-06-02 01:01:00.000 154 36242.24 1145.55 1820.66 36306.26 2012-06-02 01:02:00.000 154 36241.69 1145.86 1820.54 36305.75 2012-06-02 01:03:00.000 154 36241.28 1146.21 1820.46 36305.38 2012-06-02 01:04:00.000 154 36240.81 1146.48 1820.46 36304.95 2012-06-02 01:05:00.000 154 36240.55 1146.75 1820.43 36304.64 2012-06-02 01:06:00.000 154 36240.51 1146.97 1820.57 36304.60 2012-06-02 01:07:00.000 154 36240.91 1147.17 1820.79 36305.00 2012-06-02 01:08:00.000 154 36241.13 1147.17 1820.95 36305.25 2012-06-02 01:09:00.000 154 36241.49 1147.08 1821.11 36305.64 2012-06-02 01:10:00.000 154 36241.73 1146.98 1821.23 36305.86 2012-06-02 01:11:00.000 154 36241.80 1146.79 1821.23 36305.94 2012-06-02 01:12:00.000 154 36241.76 1146.66 1821.18 36305.87 2012-06-02 01:13:00.000 154 36241.77 1146.59 1821.16 36305.92 2012-06-02 01:14:00.000 154 36241.52 1146.61 1821.08 36305.65 2012-06-02 01:15:00.000 154 36241.49 1146.68 1821.03 36305.58 2012-06-02 01:16:00.000 154 36241.31 1146.72 1820.97 36305.44 2012-06-02 01:17:00.000 154 36241.23 1146.77 1821.00 36305.35 2012-06-02 01:18:00.000 154 36241.29 1146.78 1821.09 36305.42 2012-06-02 01:19:00.000 154 36241.18 1146.74 1821.04 36305.26 2012-06-02 01:20:00.000 154 36241.16 1146.88 1821.10 36305.29 2012-06-02 01:21:00.000 154 36241.21 1146.94 1821.07 36305.31 2012-06-02 01:22:00.000 154 36241.09 1146.90 1821.09 36305.15 2012-06-02 01:23:00.000 154 36240.83 1146.76 1821.07 36304.93 2012-06-02 01:24:00.000 154 36240.75 1146.75 1821.02 36304.84 2012-06-02 01:25:00.000 154 36240.59 1146.93 1821.02 36304.67 2012-06-02 01:26:00.000 154 36240.62 1147.00 1821.05 36304.67 2012-06-02 01:27:00.000 154 36240.53 1147.10 1821.13 36304.68 2012-06-02 01:28:00.000 154 36240.53 1147.14 1821.16 36304.65 2012-06-02 01:29:00.000 154 36240.52 1147.09 1821.19 36304.62 2012-06-02 01:30:00.000 154 36240.73 1147.12 1821.26 36304.85 2012-06-02 01:31:00.000 154 36240.88 1147.10 1821.39 36305.00 2012-06-02 01:32:00.000 154 36241.04 1146.95 1821.46 36305.18 2012-06-02 01:33:00.000 154 36241.14 1146.84 1821.46 36305.24 2012-06-02 01:34:00.000 154 36241.16 1146.86 1821.44 36305.24 2012-06-02 01:35:00.000 154 36240.82 1146.78 1821.37 36304.99 2012-06-02 01:36:00.000 154 36240.42 1146.85 1821.28 36304.56 2012-06-02 01:37:00.000 154 36240.14 1147.03 1821.18 36304.27 2012-06-02 01:38:00.000 154 36239.94 1147.17 1821.21 36304.03 2012-06-02 01:39:00.000 154 36239.80 1147.33 1821.23 36303.90 2012-06-02 01:40:00.000 154 36239.73 1147.44 1821.31 36303.87 2012-06-02 01:41:00.000 154 36239.71 1147.51 1821.32 36303.84 2012-06-02 01:42:00.000 154 36239.73 1147.50 1821.34 36303.90 2012-06-02 01:43:00.000 154 36239.58 1147.50 1821.33 36303.73 2012-06-02 01:44:00.000 154 36239.62 1147.52 1821.39 36303.77 2012-06-02 01:45:00.000 154 36239.85 1147.52 1821.47 36303.98 2012-06-02 01:46:00.000 154 36239.85 1147.63 1821.49 36304.00 2012-06-02 01:47:00.000 154 36239.88 1147.56 1821.54 36304.00 2012-06-02 01:48:00.000 154 36240.04 1147.56 1821.60 36304.18 2012-06-02 01:49:00.000 154 36239.94 1147.60 1821.60 36304.05 2012-06-02 01:50:00.000 154 36240.00 1147.70 1821.56 36304.14 2012-06-02 01:51:00.000 154 36240.00 1147.72 1821.62 36304.14 2012-06-02 01:52:00.000 154 36239.94 1147.74 1821.59 36304.10 2012-06-02 01:53:00.000 154 36239.94 1147.77 1821.61 36304.07 2012-06-02 01:54:00.000 154 36239.55 1147.74 1821.57 36303.65 2012-06-02 01:55:00.000 154 36239.55 1147.79 1821.52 36303.70 2012-06-02 01:56:00.000 154 36239.40 1147.89 1821.51 36303.56 2012-06-02 01:57:00.000 154 36239.59 1148.09 1821.56 36303.72 2012-06-02 01:58:00.000 154 36239.28 1148.11 1821.50 36303.45 2012-06-02 01:59:00.000 154 36239.29 1148.09 1821.52 36303.42 2012-06-02 02:00:00.000 154 36239.30 1148.09 1821.52 36303.42 2012-06-02 02:01:00.000 154 36239.15 1147.93 1821.53 36303.29 2012-06-02 02:02:00.000 154 36239.65 1147.90 1821.71 36303.79 2012-06-02 02:03:00.000 154 36240.06 1147.70 1821.80 36304.19 2012-06-02 02:04:00.000 154 36240.37 1147.62 1821.83 36304.48 2012-06-02 02:05:00.000 154 36240.60 1147.56 1821.85 36304.74 2012-06-02 02:06:00.000 154 36240.82 1147.60 1821.83 36305.02 2012-06-02 02:07:00.000 154 36240.90 1147.68 1821.80 36305.09 2012-06-02 02:08:00.000 154 36241.11 1147.75 1821.85 36305.31 2012-06-02 02:09:00.000 154 36241.18 1147.84 1821.81 36305.36 2012-06-02 02:10:00.000 154 36241.12 1147.84 1821.81 36305.24 2012-06-02 02:11:00.000 154 36241.13 1148.01 1821.79 36305.30 2012-06-02 02:12:00.000 154 36241.01 1148.15 1821.75 36305.22 2012-06-02 02:13:00.000 154 36241.07 1148.35 1821.74 36305.25 2012-06-02 02:14:00.000 154 36241.24 1148.60 1821.73 36305.44 2012-06-02 02:15:00.000 154 36241.31 1148.81 1821.77 36305.51 2012-06-02 02:16:00.000 154 36241.15 1148.95 1821.71 36305.40 2012-06-02 02:17:00.000 154 36240.96 1149.05 1821.64 36305.22 2012-06-02 02:18:00.000 154 36240.89 1149.20 1821.64 36305.13 2012-06-02 02:19:00.000 154 36240.84 1149.35 1821.72 36305.05 2012-06-02 02:20:00.000 154 36240.78 1149.48 1821.74 36304.99 2012-06-02 02:21:00.000 154 36240.85 1149.56 1821.72 36305.05 2012-06-02 02:22:00.000 154 36240.85 1149.61 1821.68 36305.05 2012-06-02 02:23:00.000 154 36240.91 1149.63 1821.72 36305.09 2012-06-02 02:24:00.000 154 36240.85 1149.71 1821.75 36305.10 2012-06-02 02:25:00.000 154 36241.00 1149.67 1821.74 36305.21 2012-06-02 02:26:00.000 154 36241.11 1149.65 1821.72 36305.33 2012-06-02 02:27:00.000 154 36241.12 1149.71 1821.74 36305.36 2012-06-02 02:28:00.000 154 36241.23 1149.78 1821.78 36305.48 2012-06-02 02:29:00.000 154 36241.45 1149.81 1821.79 36305.73 2012-06-02 02:30:00.000 154 36241.64 1149.90 1821.79 36305.87 2012-06-02 02:31:00.000 154 36241.57 1149.98 1821.75 36305.83 2012-06-02 02:32:00.000 154 36241.60 1150.12 1821.73 36305.86 2012-06-02 02:33:00.000 154 36241.33 1150.31 1821.67 36305.62 2012-06-02 02:34:00.000 154 36241.47 1150.50 1821.69 36305.72 2012-06-02 02:35:00.000 154 36241.45 1150.68 1821.72 36305.75 2012-06-02 02:36:00.000 154 36241.19 1150.79 1821.63 36305.52 2012-06-02 02:37:00.000 154 36241.35 1150.98 1821.66 36305.63 2012-06-02 02:38:00.000 154 36241.24 1151.03 1821.67 36305.59 2012-06-02 02:39:00.000 154 36241.29 1151.18 1821.71 36305.58 2012-06-02 02:40:00.000 154 36241.30 1151.27 1821.72 36305.63 2012-06-02 02:41:00.000 154 36241.28 1151.42 1821.81 36305.62 2012-06-02 02:42:00.000 154 36241.46 1151.46 1821.83 36305.80 2012-06-02 02:43:00.000 154 36241.66 1151.63 1821.87 36306.01 2012-06-02 02:44:00.000 154 36241.84 1151.71 1821.88 36306.16 2012-06-02 02:45:00.000 154 36241.68 1151.82 1821.88 36305.98 2012-06-02 02:46:00.000 154 36242.02 1152.00 1821.91 36306.35 2012-06-02 02:47:00.000 154 36241.91 1152.11 1821.87 36306.22 2012-06-02 02:48:00.000 154 36241.84 1152.10 1821.78 36306.16 2012-06-02 02:49:00.000 154 36241.95 1152.17 1821.79 36306.32 2012-06-02 02:50:00.000 154 36241.94 1152.27 1821.79 36306.31 2012-06-02 02:51:00.000 154 36242.13 1152.41 1821.95 36306.43 2012-06-02 02:52:00.000 154 36242.53 1152.56 1822.02 36306.85 2012-06-02 02:53:00.000 154 36242.70 1152.67 1822.11 36307.01 2012-06-02 02:54:00.000 154 36242.88 1152.83 1822.21 36307.25 2012-06-02 02:55:00.000 154 36243.30 1153.18 1822.29 36307.66 2012-06-02 02:56:00.000 154 36243.32 1153.52 1822.37 36307.72 2012-06-02 02:57:00.000 154 36242.83 1153.55 1822.32 36307.28 2012-06-02 02:58:00.000 154 36242.86 1153.73 1822.39 36307.27 2012-06-02 02:59:00.000 154 36243.12 1153.85 1822.45 36307.57 2012-06-02 03:00:00.000 154 36243.01 1153.68 1822.53 36307.44 2012-06-02 03:01:00.000 154 36243.27 1153.85 1822.59 36307.71 2012-06-02 03:02:00.000 154 36243.72 1154.18 1822.68 36308.15 2012-06-02 03:03:00.000 154 36244.15 1154.53 1822.81 36308.58 2012-06-02 03:04:00.000 154 36244.67 1154.86 1822.95 36309.16 2012-06-02 03:05:00.000 154 36244.81 1155.02 1822.94 36309.26 2012-06-02 03:06:00.000 154 36245.03 1155.23 1822.94 36309.51 2012-06-02 03:07:00.000 154 36245.46 1155.61 1822.95 36309.88 2012-06-02 03:08:00.000 154 36245.83 1155.94 1822.94 36310.26 2012-06-02 03:09:00.000 154 36246.42 1156.31 1822.93 36310.88 2012-06-02 03:10:00.000 154 36246.44 1156.35 1822.85 36310.91 2012-06-02 03:11:00.000 154 36246.83 1156.62 1822.81 36311.31 2012-06-02 03:12:00.000 154 36247.13 1156.85 1822.77 36311.63 2012-06-02 03:13:00.000 154 36247.16 1157.09 1822.76 36311.69 2012-06-02 03:14:00.000 154 36247.74 1157.41 1822.76 36312.32 2012-06-02 03:15:00.000 154 36247.95 1157.61 1822.65 36312.51 2012-06-02 03:16:00.000 154 36248.52 1157.96 1822.62 36313.08 2012-06-02 03:17:00.000 154 36248.94 1158.23 1822.62 36313.52 2012-06-02 03:18:00.000 154 36249.12 1158.48 1822.54 36313.72 2012-06-02 03:19:00.000 154 36248.86 1158.66 1822.39 36313.51 2012-06-02 03:20:00.000 154 36248.74 1158.86 1822.30 36313.39 2012-06-02 03:21:00.000 154 36248.52 1158.90 1822.18 36313.13 2012-06-02 03:22:00.000 154 36248.36 1158.86 1822.03 36312.95 2012-06-02 03:23:00.000 154 36248.11 1158.80 1821.93 36312.64 2012-06-02 03:24:00.000 154 36248.15 1158.90 1821.93 36312.69 2012-06-02 03:25:00.000 154 36248.68 1159.19 1821.85 36313.20 2012-06-02 03:26:00.000 154 36248.67 1159.45 1821.73 36313.23 2012-06-02 03:27:00.000 154 36248.53 1159.57 1821.58 36313.14 2012-06-02 03:28:00.000 154 36248.17 1159.64 1821.44 36312.78 2012-06-02 03:29:00.000 154 36248.25 1159.82 1821.35 36312.85 2012-06-02 03:30:00.000 154 36248.31 1160.01 1821.26 36312.95 2012-06-02 03:31:00.000 154 36248.85 1160.43 1821.25 36313.52 2012-06-02 03:32:00.000 154 36249.47 1160.79 1821.22 36314.08 2012-06-02 03:33:00.000 154 36250.06 1161.18 1821.11 36314.70 2012-06-02 03:34:00.000 154 36250.25 1161.52 1821.04 36314.92 2012-06-02 03:35:00.000 154 36250.40 1161.74 1820.88 36315.02 2012-06-02 03:36:00.000 154 36250.41 1161.95 1820.69 36315.03 2012-06-02 03:37:00.000 154 36250.46 1162.13 1820.52 36315.10 2012-06-02 03:38:00.000 154 36250.53 1162.34 1820.39 36315.17 2012-06-02 03:39:00.000 154 36251.07 1162.82 1820.40 36315.69 2012-06-02 03:40:00.000 154 36251.85 1163.38 1820.37 36316.47 2012-06-02 03:41:00.000 154 36252.00 1163.60 1820.23 36316.67 2012-06-02 03:42:00.000 154 36252.45 1163.94 1820.13 36317.08 2012-06-02 03:43:00.000 154 36252.94 1164.27 1820.05 36317.62 2012-06-02 03:44:00.000 154 36253.51 1164.72 1819.98 36318.21 2012-06-02 03:45:00.000 154 36253.77 1164.97 1819.83 36318.44 2012-06-02 03:46:00.000 154 36254.02 1164.93 1819.65 36318.64 2012-06-02 03:47:00.000 154 36254.38 1165.04 1819.45 36319.03 2012-06-02 03:48:00.000 154 36254.50 1165.14 1819.24 36319.12 2012-06-02 03:49:00.000 154 36254.57 1165.00 1819.07 36319.19 2012-06-02 03:50:00.000 154 36254.79 1165.10 1818.89 36319.41 2012-06-02 03:51:00.000 154 36254.87 1165.16 1818.65 36319.47 2012-06-02 03:52:00.000 154 36254.68 1164.88 1818.43 36319.27 2012-06-02 03:53:00.000 154 36254.44 1164.54 1818.20 36318.95 2012-06-02 03:54:00.000 154 36254.36 1164.29 1817.98 36318.84 2012-06-02 03:55:00.000 154 36254.81 1164.31 1817.83 36319.32 2012-06-02 03:56:00.000 154 36254.93 1164.21 1817.64 36319.44 2012-06-02 03:57:00.000 154 36255.16 1164.23 1817.50 36319.66 2012-06-02 03:58:00.000 154 36255.23 1164.04 1817.30 36319.74 2012-06-02 03:59:00.000 154 36255.67 1164.15 1817.18 36320.17 2012-06-02 04:00:00.000 154 36255.69 1163.98 1817.03 36320.14 2012-06-02 04:01:00.000 154 36255.35 1163.71 1816.78 36319.79 2012-06-02 04:02:00.000 154 36255.32 1163.58 1816.58 36319.73 2012-06-02 04:03:00.000 154 36255.04 1163.40 1816.26 36319.42 2012-06-02 04:04:00.000 154 36253.42 1162.76 1815.70 36317.79 2012-06-02 04:05:00.000 154 36252.03 1161.98 1815.38 36316.33 2012-06-02 04:06:00.000 154 36251.37 1161.51 1815.17 36315.65 2012-06-02 04:07:00.000 154 36252.09 1161.25 1815.38 36316.29 2012-06-02 04:08:00.000 154 36254.61 1162.15 1815.77 36318.80 2012-06-02 04:09:00.000 154 36256.92 1162.64 1816.18 36321.17 2012-06-02 04:10:00.000 154 36259.61 1163.21 1816.48 36323.90 2012-06-02 04:11:00.000 154 36260.96 1163.48 1816.44 36325.32 2012-06-02 04:12:00.000 154 36261.31 1163.21 1816.30 36325.66 2012-06-02 04:13:00.000 154 36262.10 1162.81 1816.22 36326.44 2012-06-02 04:14:00.000 154 36263.18 1162.95 1816.06 36327.56 2012-06-02 04:15:00.000 154 36263.14 1162.48 1815.78 36327.46 2012-06-02 04:16:00.000 154 36263.06 1162.22 1815.55 36327.41 2012-06-02 04:17:00.000 154 36262.52 1161.66 1815.18 36326.89 2012-06-02 04:18:00.000 154 36262.35 1161.51 1814.87 36326.60 2012-06-02 04:19:00.000 154 36261.73 1161.46 1814.44 36326.06 2012-06-02 04:20:00.000 154 36259.37 1161.23 1813.81 36323.69 2012-06-02 04:21:00.000 154 36256.48 1160.40 1813.19 36320.71 2012-06-02 04:22:00.000 154 36255.02 1160.08 1813.04 36319.15 2012-06-02 04:23:00.000 154 36254.62 1160.08 1813.01 36318.75 2012-06-02 04:24:00.000 154 36254.89 1160.20 1813.25 36318.99 2012-06-02 04:25:00.000 154 36255.52 1160.44 1813.44 36319.61 2012-06-02 04:26:00.000 154 36256.61 1160.95 1813.79 36320.72 2012-06-02 04:27:00.000 154 36257.07 1161.18 1813.87 36321.25 2012-06-02 04:28:00.000 154 36257.49 1161.24 1814.06 36321.65 2012-06-02 04:29:00.000 154 36258.37 1161.34 1814.30 36322.50 2012-06-02 04:30:00.000 154 36259.15 1161.24 1814.38 36323.29 2012-06-02 04:31:00.000 154 36259.66 1161.03 1814.47 36323.78 2012-06-02 04:32:00.000 154 36260.16 1160.88 1814.36 36324.28 2012-06-02 04:33:00.000 154 36260.28 1160.69 1814.33 36324.43 2012-06-02 04:34:00.000 154 36260.08 1160.32 1814.19 36324.21 2012-06-02 04:35:00.000 154 36259.55 1160.07 1814.09 36323.64 2012-06-02 04:36:00.000 154 36259.46 1159.98 1814.01 36323.51 2012-06-02 04:37:00.000 154 36260.10 1159.90 1814.05 36324.17 2012-06-02 04:38:00.000 154 36260.36 1159.78 1814.06 36324.41 2012-06-02 04:39:00.000 154 36260.19 1159.67 1813.92 36324.32 2012-06-02 04:40:00.000 154 36259.64 1159.29 1813.88 36323.67 2012-06-02 04:41:00.000 154 36259.62 1159.18 1813.84 36323.68 2012-06-02 04:42:00.000 154 36259.79 1159.02 1813.87 36323.87 2012-06-02 04:43:00.000 154 36259.86 1158.57 1813.81 36323.91 2012-06-02 04:44:00.000 154 36260.51 1158.32 1813.93 36324.51 2012-06-02 04:45:00.000 154 36260.38 1158.13 1813.97 36324.39 2012-06-02 04:46:00.000 154 36261.21 1157.98 1814.00 36325.19 2012-06-02 04:47:00.000 154 36262.47 1157.96 1814.19 36326.40 2012-06-02 04:48:00.000 154 36263.26 1158.15 1814.21 36327.27 2012-06-02 04:49:00.000 154 36263.62 1158.11 1814.14 36327.65 2012-06-02 04:50:00.000 154 36263.23 1157.80 1813.96 36327.25 2012-06-02 04:51:00.000 154 36262.44 1157.23 1813.70 36326.42 2012-06-02 04:52:00.000 154 36262.10 1156.62 1813.62 36326.04 2012-06-02 04:53:00.000 154 36261.95 1156.29 1813.63 36325.87 2012-06-02 04:54:00.000 154 36261.98 1156.15 1813.59 36325.93 2012-06-02 04:55:00.000 154 36262.26 1155.84 1813.63 36326.20 2012-06-02 04:56:00.000 154 36262.64 1155.76 1813.78 36326.61 2012-06-02 04:57:00.000 154 36263.58 1155.83 1814.05 36327.52 2012-06-02 04:58:00.000 154 36264.01 1155.67 1814.10 36327.92 2012-06-02 04:59:00.000 154 36263.29 1155.61 1813.99 36327.24 2012-06-02 05:00:00.000 154 36262.12 1155.33 1813.83 36326.01 2012-06-02 05:01:00.000 154 36261.16 1154.72 1813.78 36324.99 2012-06-02 05:02:00.000 154 36260.40 1154.40 1813.83 36324.27 2012-06-02 05:03:00.000 154 36260.52 1153.87 1814.23 36324.22 2012-06-02 05:04:00.000 154 36265.16 1153.92 1815.34 36328.69 2012-06-02 05:05:00.000 154 36272.43 1154.55 1816.48 36336.13 2012-06-02 05:06:00.000 154 36275.34 1154.97 1816.72 36339.26 2012-06-02 05:07:00.000 154 36275.58 1154.65 1816.57 36339.50 2012-06-02 05:08:00.000 154 36276.20 1154.24 1816.57 36340.09 2012-06-02 05:09:00.000 154 36275.32 1153.75 1816.09 36339.23 2012-06-02 05:10:00.000 154 36275.24 1153.32 1815.82 36339.07 2012-06-02 05:11:00.000 154 36271.87 1152.78 1814.69 36335.90 2012-06-02 05:12:00.000 154 36266.24 1151.44 1813.71 36330.14 2012-06-02 05:13:00.000 154 36262.36 1150.72 1813.30 36326.13 2012-06-02 05:14:00.000 154 36260.08 1150.51 1813.25 36323.82 2012-06-02 05:15:00.000 154 36258.96 1150.49 1813.57 36322.62 2012-06-02 05:16:00.000 154 36260.35 1151.04 1814.25 36323.96 2012-06-02 05:17:00.000 154 36261.95 1151.58 1814.89 36325.65 2012-06-02 05:18:00.000 154 36263.67 1151.99 1815.51 36327.37 2012-06-02 05:19:00.000 154 36265.73 1152.36 1816.11 36329.50 2012-06-02 05:20:00.000 154 36267.17 1152.52 1816.42 36330.96 2012-06-02 05:21:00.000 154 36268.22 1152.62 1816.71 36332.00 2012-06-02 05:22:00.000 154 36269.07 1152.60 1816.83 36332.91 2012-06-02 05:23:00.000 154 36269.62 1152.40 1817.00 36333.48 2012-06-02 05:24:00.000 154 36269.99 1151.79 1816.97 36333.86 2012-06-02 05:25:00.000 154 36270.00 1151.45 1816.93 36333.80 2012-06-02 05:26:00.000 154 36269.51 1151.00 1816.83 36333.32 2012-06-02 05:27:00.000 154 36269.47 1150.64 1816.80 36333.23 2012-06-02 05:28:00.000 154 36269.11 1150.23 1816.86 36332.87 2012-06-02 05:29:00.000 154 36269.41 1149.92 1816.89 36333.15 2012-06-02 05:30:00.000 154 36269.39 1149.68 1816.82 36333.12 2012-06-02 05:31:00.000 154 36269.17 1149.39 1816.82 36332.90 2012-06-02 05:32:00.000 154 36269.18 1149.07 1816.90 36332.82 2012-06-02 05:33:00.000 154 36271.02 1149.06 1817.28 36334.64 2012-06-02 05:34:00.000 154 36272.49 1149.04 1817.42 36336.13 2012-06-02 05:35:00.000 154 36271.98 1148.88 1817.32 36335.76 2012-06-02 05:36:00.000 154 36269.49 1147.98 1817.03 36333.06 2012-06-02 05:37:00.000 154 36271.76 1147.68 1817.37 36335.28 2012-06-02 05:38:00.000 154 36274.41 1147.71 1817.82 36337.99 2012-06-02 05:39:00.000 154 36275.63 1147.95 1817.94 36339.26 2012-06-02 05:40:00.000 154 36275.38 1147.98 1817.74 36339.00 2012-06-02 05:41:00.000 154 36274.78 1147.91 1817.53 36338.36 2012-06-02 05:42:00.000 154 36275.92 1147.96 1817.67 36339.51 2012-06-02 05:43:00.000 154 36275.55 1147.93 1817.43 36339.16 2012-06-02 05:44:00.000 154 36274.48 1147.84 1817.35 36338.08 2012-06-02 05:45:00.000 154 36274.18 1147.71 1817.27 36337.77 2012-06-02 05:46:00.000 154 36274.68 1147.65 1817.43 36338.21 2012-06-02 05:47:00.000 154 36275.60 1147.56 1817.63 36339.18 2012-06-02 05:48:00.000 154 36276.19 1147.40 1817.68 36339.74 2012-06-02 05:49:00.000 154 36276.55 1147.31 1817.59 36340.12 2012-06-02 05:50:00.000 154 36277.59 1147.21 1817.70 36341.08 2012-06-02 05:51:00.000 154 36278.83 1146.69 1817.84 36342.41 2012-06-02 05:52:00.000 154 36279.63 1145.82 1817.70 36343.18 2012-06-02 05:53:00.000 154 36279.31 1145.32 1817.46 36342.90 2012-06-02 05:54:00.000 154 36278.16 1144.81 1817.02 36341.70 2012-06-02 05:55:00.000 154 36278.52 1144.62 1816.99 36341.93 2012-06-02 05:56:00.000 154 36278.93 1144.61 1816.91 36342.38 2012-06-02 05:57:00.000 154 36279.35 1144.51 1816.81 36342.79 2012-06-02 05:58:00.000 154 36279.49 1144.42 1816.65 36342.98 2012-06-02 05:59:00.000 154 36278.29 1144.18 1816.42 36341.79 2012-06-02 06:00:00.000 154 36277.80 1143.67 1816.27 36341.14 2012-06-02 06:01:00.000 154 36278.51 1143.44 1816.27 36341.85 2012-06-02 06:02:00.000 154 36279.03 1143.24 1816.34 36342.39 2012-06-02 06:03:00.000 154 36279.55 1142.91 1816.27 36342.87 2012-06-02 06:04:00.000 154 36280.20 1142.65 1816.27 36343.56 2012-06-02 06:05:00.000 154 36279.81 1142.30 1816.03 36343.13 2012-06-02 06:06:00.000 154 36279.75 1141.79 1815.92 36343.05 2012-06-02 06:07:00.000 154 36280.51 1141.39 1815.99 36343.71 2012-06-02 06:08:00.000 154 36281.64 1141.07 1815.99 36344.85 2012-06-02 06:09:00.000 154 36281.94 1140.76 1815.85 36345.20 2012-06-02 06:10:00.000 154 36281.33 1140.30 1815.59 36344.61 2012-06-02 06:11:00.000 154 36281.11 1139.81 1815.46 36344.32 2012-06-02 06:12:00.000 154 36281.58 1139.38 1815.60 36344.79 2012-06-02 06:13:00.000 154 36282.72 1139.18 1815.62 36345.91 2012-06-02 06:14:00.000 154 36282.94 1138.92 1815.63 36346.14 2012-06-02 06:15:00.000 154 36283.24 1138.52 1815.60 36346.32 2012-06-02 06:16:00.000 154 36284.15 1138.32 1815.59 36347.19 2012-06-02 06:17:00.000 154 36284.31 1138.10 1815.60 36347.38 2012-06-02 06:18:00.000 154 36284.76 1137.70 1815.53 36347.83 2012-06-02 06:19:00.000 154 36284.43 1137.07 1815.42 36347.51 2012-06-02 06:20:00.000 154 36284.05 1136.67 1815.28 36347.08 2012-06-02 06:21:00.000 154 36284.42 1136.34 1815.41 36347.38 2012-06-02 06:22:00.000 154 36285.32 1136.09 1815.69 36348.22 2012-06-02 06:23:00.000 154 36286.56 1135.72 1815.74 36349.45 2012-06-02 06:24:00.000 154 36287.13 1135.29 1815.84 36350.06 2012-06-02 06:25:00.000 154 36287.10 1134.89 1815.83 36350.05 2012-06-02 06:26:00.000 154 36286.83 1134.33 1815.87 36349.76 2012-06-02 06:27:00.000 154 36287.22 1133.87 1815.94 36350.11 2012-06-02 06:28:00.000 154 36287.24 1133.41 1816.02 36350.15 2012-06-02 06:29:00.000 154 36287.08 1132.92 1815.94 36349.97 2012-06-02 06:30:00.000 154 36286.75 1132.58 1816.02 36349.68 2012-06-02 06:31:00.000 154 36286.60 1132.42 1816.17 36349.49 2012-06-02 06:32:00.000 154 36286.55 1132.07 1816.30 36349.46 2012-06-02 06:33:00.000 154 36286.93 1131.89 1816.60 36349.80 2012-06-02 06:34:00.000 154 36287.48 1131.93 1816.87 36350.37 2012-06-02 06:35:00.000 154 36288.96 1131.95 1817.23 36351.81 2012-06-02 06:36:00.000 154 36290.57 1131.83 1817.56 36353.47 2012-06-02 06:37:00.000 154 36291.23 1131.50 1817.61 36354.12 2012-06-02 06:38:00.000 154 36291.62 1131.15 1817.69 36354.46 2012-06-02 06:39:00.000 154 36291.91 1130.61 1817.73 36354.72 2012-06-02 06:40:00.000 154 36292.01 1130.03 1817.70 36354.81 2012-06-02 06:41:00.000 154 36292.73 1129.58 1817.82 36355.52 2012-06-02 06:42:00.000 154 36292.89 1129.29 1817.97 36355.66 2012-06-02 06:43:00.000 154 36294.08 1129.10 1818.13 36356.84 2012-06-02 06:44:00.000 154 36294.71 1128.89 1818.24 36357.50 2012-06-02 06:45:00.000 154 36293.92 1128.38 1818.03 36356.79 2012-06-02 06:46:00.000 154 36292.83 1127.61 1818.01 36355.53 2012-06-02 06:47:00.000 154 36293.18 1127.06 1818.12 36355.77 2012-06-02 06:48:00.000 154 36294.05 1126.78 1818.35 36356.75 2012-06-02 06:49:00.000 154 36294.25 1126.34 1818.47 36356.92 2012-06-02 06:50:00.000 154 36295.57 1126.14 1818.75 36358.23 2012-06-02 06:51:00.000 154 36296.65 1125.82 1818.96 36359.34 2012-06-02 06:52:00.000 154 36296.99 1125.37 1819.03 36359.69 2012-06-02 06:53:00.000 154 36296.40 1124.86 1818.90 36359.10 2012-06-02 06:54:00.000 154 36295.03 1124.29 1818.78 36357.68 2012-06-02 06:55:00.000 154 36294.21 1123.84 1818.69 36356.78 2012-06-02 06:56:00.000 154 36294.09 1123.64 1818.92 36356.66 2012-06-02 06:57:00.000 154 36294.14 1123.50 1819.07 36356.70 2012-06-02 06:58:00.000 154 36294.79 1123.34 1819.29 36357.34 2012-06-02 06:59:00.000 154 36295.35 1123.37 1819.55 36357.95 2012-06-02 07:00:00.000 154 36295.40 1123.23 1819.65 36358.03 2012-06-02 07:01:00.000 154 36296.16 1123.07 1820.01 36358.78 2012-06-02 07:02:00.000 154 36296.51 1122.86 1820.12 36359.18 2012-06-02 07:03:00.000 154 36296.12 1122.34 1820.17 36358.77 2012-06-02 07:04:00.000 154 36296.15 1121.94 1820.27 36358.68 2012-06-02 07:05:00.000 154 36297.24 1121.57 1820.49 36359.81 2012-06-02 07:06:00.000 154 36298.27 1121.34 1820.81 36360.78 2012-06-02 07:07:00.000 154 36299.30 1121.12 1821.00 36361.84 2012-06-02 07:08:00.000 154 36300.55 1121.01 1821.10 36363.10 2012-06-02 07:09:00.000 154 36300.13 1120.64 1821.04 36362.74 2012-06-02 07:10:00.000 154 36299.43 1120.26 1821.00 36361.98 2012-06-02 07:11:00.000 154 36299.75 1120.23 1821.16 36362.30 2012-06-02 07:12:00.000 154 36299.62 1120.11 1821.20 36362.20 2012-06-02 07:13:00.000 154 36299.34 1119.88 1821.33 36361.91 2012-06-02 07:14:00.000 154 36300.21 1119.75 1821.60 36362.71 2012-06-02 07:15:00.000 154 36300.06 1119.44 1821.58 36362.62 2012-06-02 07:16:00.000 154 36299.18 1119.04 1821.57 36361.77 2012-06-02 07:17:00.000 154 36299.68 1118.94 1822.00 36362.24 2012-06-02 07:18:00.000 154 36301.21 1118.96 1822.35 36363.75 2012-06-02 07:19:00.000 154 36301.64 1118.67 1822.54 36364.20 2012-06-02 07:20:00.000 154 36301.08 1118.32 1822.56 36363.66 2012-06-02 07:21:00.000 154 36300.73 1118.13 1822.66 36363.26 2012-06-02 07:22:00.000 154 36300.73 1118.08 1822.66 36363.23 2012-06-02 07:23:00.000 154 36300.56 1117.87 1822.80 36363.14 2012-06-02 07:24:00.000 154 36300.47 1117.84 1822.85 36363.07 2012-06-02 07:25:00.000 154 36299.70 1117.65 1822.93 36362.33 2012-06-02 07:26:00.000 154 36299.91 1117.36 1823.28 36362.46 2012-06-02 07:27:00.000 154 36302.18 1117.50 1823.85 36364.76 2012-06-02 07:28:00.000 154 36303.54 1117.56 1824.16 36366.18 2012-06-02 07:29:00.000 154 36303.59 1117.52 1824.07 36366.26 2012-06-02 07:30:00.000 154 36302.72 1117.36 1824.00 36365.39 2012-06-02 07:31:00.000 154 36302.12 1117.22 1824.05 36364.75 2012-06-02 07:32:00.000 154 36301.85 1117.14 1824.08 36364.46 2012-06-02 07:33:00.000 154 36302.39 1117.20 1824.27 36365.02 2012-06-02 07:34:00.000 154 36302.01 1117.17 1824.32 36364.70 2012-06-02 07:35:00.000 154 36301.25 1116.97 1824.36 36363.85 2012-06-02 07:36:00.000 154 36301.97 1117.12 1824.63 36364.60 2012-06-02 07:37:00.000 154 36302.14 1117.22 1824.82 36364.83 2012-06-02 07:38:00.000 154 36301.32 1117.12 1824.78 36364.04 2012-06-02 07:39:00.000 154 36299.52 1116.95 1824.68 36362.28 2012-06-02 07:40:00.000 154 36297.43 1116.59 1824.75 36360.20 2012-06-02 07:41:00.000 154 36299.25 1116.70 1825.37 36361.78 2012-06-02 07:42:00.000 154 36301.82 1117.05 1826.07 36364.47 2012-06-02 07:43:00.000 154 36301.76 1116.96 1826.15 36364.58 2012-06-02 07:44:00.000 154 36300.43 1116.45 1826.15 36363.14 2012-06-02 07:45:00.000 154 36300.89 1116.29 1826.52 36363.51 2012-06-02 07:46:00.000 154 36303.28 1117.06 1826.89 36365.91 2012-06-02 07:47:00.000 154 36301.62 1117.08 1826.69 36364.57 2012-06-02 07:48:00.000 154 36296.38 1115.99 1826.12 36359.30 2012-06-02 07:49:00.000 154 36293.72 1115.53 1826.34 36356.37 2012-06-02 07:50:00.000 154 36297.61 1116.22 1827.20 36360.22 2012-06-02 07:51:00.000 154 36299.25 1116.80 1827.76 36362.04 2012-06-02 07:52:00.000 154 36295.89 1116.37 1827.61 36358.87 2012-06-02 07:53:00.000 154 36297.46 1116.56 1828.41 36360.03 2012-06-02 07:54:00.000 154 36303.77 1117.48 1829.50 36366.47 2012-06-02 07:55:00.000 154 36306.48 1117.43 1829.97 36369.40 2012-06-02 07:56:00.000 154 36305.21 1116.68 1829.66 36368.08 2012-06-02 07:57:00.000 154 36305.46 1116.59 1829.52 36368.38 2012-06-02 07:58:00.000 154 36304.80 1116.48 1829.41 36367.70 2012-06-02 07:59:00.000 154 36303.67 1116.38 1829.28 36366.55 2012-06-02 08:00:00.000 154 36305.08 1116.75 1829.62 36367.91 2012-06-02 08:01:00.000 154 36306.16 1116.83 1829.82 36369.08 2012-06-02 08:02:00.000 154 36305.07 1116.56 1829.60 36368.02 2012-06-02 08:03:00.000 154 36305.09 1116.39 1829.70 36367.92 2012-06-02 08:04:00.000 154 36306.65 1116.53 1830.03 36369.56 2012-06-02 08:05:00.000 154 36305.98 1116.43 1829.88 36368.88 2012-06-02 08:06:00.000 154 36306.08 1116.50 1829.84 36368.96 2012-06-02 08:07:00.000 154 36307.49 1116.89 1830.12 36370.48 2012-06-02 08:08:00.000 154 36307.30 1116.94 1830.08 36370.26 2012-06-02 08:09:00.000 154 36307.82 1117.05 1830.19 36370.71 2012-06-02 08:10:00.000 154 36312.13 1117.87 1830.74 36374.90 2012-06-02 08:11:00.000 154 36311.79 1118.18 1830.25 36375.02 2012-06-02 08:12:00.000 154 36303.72 1117.37 1828.82 36366.95 2012-06-02 08:13:00.000 154 36295.90 1116.62 1827.90 36358.96 2012-06-02 08:14:00.000 154 36295.77 1117.18 1828.44 36358.60 2012-06-02 08:15:00.000 154 36298.71 1117.96 1829.45 36361.63 2012-06-02 08:16:00.000 154 36302.54 1118.57 1830.43 36365.35 2012-06-02 08:17:00.000 154 36305.95 1118.85 1831.07 36368.86 2012-06-02 08:18:00.000 154 36309.23 1119.23 1831.55 36372.19 2012-06-02 08:19:00.000 154 36308.81 1118.88 1831.15 36371.82 2012-06-02 08:20:00.000 154 36308.19 1118.59 1830.93 36371.24 2012-06-02 08:21:00.000 154 36308.46 1118.57 1830.92 36371.44 2012-06-02 08:22:00.000 154 36310.15 1118.73 1831.03 36373.10 2012-06-02 08:23:00.000 154 36312.73 1119.04 1831.39 36375.68 2012-06-02 08:24:00.000 154 36315.74 1119.76 1831.45 36378.87 2012-06-02 08:25:00.000 154 36311.91 1119.39 1830.33 36375.15 2012-06-02 08:26:00.000 154 36307.50 1119.01 1829.61 36370.63 2012-06-02 08:27:00.000 154 36306.16 1119.13 1829.47 36369.14 2012-06-02 08:28:00.000 154 36306.85 1119.79 1829.62 36369.81 2012-06-02 08:29:00.000 154 36307.99 1120.54 1829.92 36370.96 2012-06-02 08:30:00.000 154 36307.95 1120.76 1830.02 36370.99 2012-06-02 08:31:00.000 154 36308.41 1120.96 1830.14 36371.43 2012-06-02 08:32:00.000 154 36308.19 1120.73 1830.12 36371.20 2012-06-02 08:33:00.000 154 36309.35 1120.76 1830.27 36372.33 2012-06-02 08:34:00.000 154 36309.98 1120.56 1830.27 36372.78 2012-06-02 08:35:00.000 154 36314.99 1121.32 1830.96 36377.83 2012-06-02 08:36:00.000 154 36316.04 1121.35 1830.63 36379.03 2012-06-02 08:37:00.000 154 36314.41 1120.88 1830.07 36377.44 2012-06-02 08:38:00.000 154 36313.96 1120.70 1829.76 36376.83 2012-06-02 08:39:00.000 154 36314.28 1120.76 1829.56 36377.16 2012-06-02 08:40:00.000 154 36313.15 1120.58 1829.17 36376.06 2012-06-02 08:41:00.000 154 36313.65 1120.49 1829.32 36376.36 2012-06-02 08:42:00.000 154 36318.76 1121.43 1829.97 36381.45 2012-06-02 08:43:00.000 154 36321.09 1121.70 1830.01 36383.98 2012-06-02 08:44:00.000 154 36320.12 1121.38 1829.28 36383.08 2012-06-02 08:45:00.000 154 36319.00 1121.15 1828.75 36381.91 2012-06-02 08:46:00.000 154 36318.67 1121.18 1828.37 36381.51 2012-06-02 08:47:00.000 154 36317.51 1121.05 1827.93 36380.35 2012-06-02 08:48:00.000 154 36317.52 1121.11 1827.70 36380.26 2012-06-02 08:49:00.000 154 36317.76 1121.35 1827.52 36380.55 2012-06-02 08:50:00.000 154 36317.97 1121.57 1827.51 36380.71 2012-06-02 08:51:00.000 154 36319.39 1122.06 1827.47 36382.36 2012-06-02 08:52:00.000 154 36316.31 1121.52 1826.65 36379.28 2012-06-02 08:53:00.000 154 36313.72 1121.01 1826.36 36376.53 2012-06-02 08:54:00.000 154 36316.14 1121.73 1826.66 36378.88 2012-06-02 08:55:00.000 154 36317.82 1121.75 1826.87 36380.61 2012-06-02 08:56:00.000 154 36319.18 1122.17 1826.83 36382.09 2012-06-02 08:57:00.000 154 36317.23 1122.07 1826.23 36380.20 2012-06-02 08:58:00.000 154 36315.13 1121.90 1825.91 36377.93 2012-06-02 08:59:00.000 154 36316.76 1122.31 1826.11 36379.49 2012-06-02 09:00:00.000 154 36316.94 1122.67 1825.85 36379.95 2012-06-02 09:01:00.000 154 36309.54 1121.58 1824.53 36372.61 2012-06-02 09:02:00.000 154 36305.42 1121.30 1824.25 36368.24 2012-06-02 09:03:00.000 154 36311.64 1122.46 1825.79 36374.11 2012-06-02 09:04:00.000 154 36318.99 1123.13 1826.90 36381.70 2012-06-02 09:05:00.000 154 36321.76 1122.96 1827.22 36384.63 2012-06-02 09:06:00.000 154 36322.79 1122.66 1826.94 36385.62 2012-06-02 09:07:00.000 154 36323.83 1122.55 1826.72 36386.76 2012-06-02 09:08:00.000 154 36322.17 1122.26 1825.87 36385.10 2012-06-02 09:09:00.000 154 36321.76 1122.33 1825.46 36384.65 2012-06-02 09:10:00.000 154 36319.48 1122.19 1824.80 36382.50 2012-06-02 09:11:00.000 154 36317.10 1121.98 1824.42 36379.84 2012-06-02 09:12:00.000 154 36317.47 1121.90 1824.38 36380.11 2012-06-02 09:13:00.000 154 36320.18 1121.99 1824.77 36382.84 2012-06-02 09:14:00.000 154 36323.02 1122.40 1825.12 36385.70 2012-06-02 09:15:00.000 154 36322.53 1122.23 1824.70 36385.43 2012-06-02 09:16:00.000 154 36317.38 1121.33 1823.74 36380.20 2012-06-02 09:17:00.000 154 36318.64 1121.99 1823.83 36381.24 2012-06-02 09:18:00.000 154 36318.60 1122.28 1823.70 36381.42 2012-06-02 09:19:00.000 154 36314.73 1121.81 1823.22 36377.58 2012-06-02 09:20:00.000 154 36314.17 1122.02 1823.43 36376.78 2012-06-02 09:21:00.000 154 36315.23 1122.55 1823.64 36377.93 2012-06-02 09:22:00.000 154 36314.38 1122.74 1823.64 36377.21 2012-06-02 09:23:00.000 154 36312.57 1122.65 1823.40 36375.35 2012-06-02 09:24:00.000 154 36311.16 1122.80 1823.32 36373.85 2012-06-02 09:25:00.000 154 36311.34 1123.34 1823.58 36374.11 2012-06-02 09:26:00.000 154 36310.86 1123.60 1823.64 36373.66 2012-06-02 09:27:00.000 154 36311.29 1123.90 1823.89 36374.06 2012-06-02 09:28:00.000 154 36312.07 1124.39 1824.08 36374.84 2012-06-02 09:29:00.000 154 36312.93 1124.92 1824.39 36375.76 2012-06-02 09:30:00.000 154 36312.98 1125.16 1824.31 36375.93 2012-06-02 09:31:00.000 154 36310.22 1125.05 1823.95 36373.16 2012-06-02 09:32:00.000 154 36310.15 1125.61 1823.95 36373.00 2012-06-02 09:33:00.000 154 36310.92 1126.45 1824.19 36373.89 2012-06-02 09:34:00.000 154 36309.49 1126.58 1824.03 36372.49 2012-06-02 09:35:00.000 154 36308.24 1126.83 1823.94 36371.22 2012-06-02 09:36:00.000 154 36306.04 1127.02 1823.91 36369.05 2012-06-02 09:37:00.000 154 36305.47 1127.16 1823.93 36368.49 2012-06-02 09:38:00.000 154 36307.82 1127.60 1824.81 36370.60 2012-06-02 09:39:00.000 154 36312.73 1128.25 1825.55 36375.71 2012-06-02 09:40:00.000 154 36312.64 1127.82 1825.41 36375.82 2012-06-02 09:41:00.000 154 36311.99 1127.67 1825.24 36375.02 2012-06-02 09:42:00.000 154 36312.02 1127.96 1825.13 36375.07 2012-06-02 09:43:00.000 154 36312.17 1128.25 1825.03 36375.24 2012-06-02 09:44:00.000 154 36312.10 1128.71 1824.99 36375.18 2012-06-02 09:45:00.000 154 36311.26 1128.53 1824.75 36374.41 2012-06-02 09:46:00.000 154 36310.35 1128.26 1824.88 36373.32 2012-06-02 09:47:00.000 154 36316.09 1129.36 1825.75 36378.96 2012-06-02 09:48:00.000 154 36319.54 1130.08 1825.93 36382.62 2012-06-02 09:49:00.000 154 36319.54 1130.16 1825.57 36382.72 2012-06-02 09:50:00.000 154 36317.58 1130.71 1824.79 36380.86 2012-06-02 09:51:00.000 154 36310.64 1130.33 1823.44 36374.05 2012-06-02 09:52:00.000 154 36303.80 1130.35 1822.42 36367.08 2012-06-02 09:53:00.000 154 36301.91 1130.36 1822.66 36364.91 2012-06-02 09:54:00.000 154 36305.69 1131.29 1823.76 36368.59 2012-06-02 09:55:00.000 154 36311.03 1132.82 1824.78 36374.14 2012-06-02 09:56:00.000 154 36309.03 1132.31 1824.50 36372.33 2012-06-02 09:57:00.000 154 36307.78 1132.39 1824.43 36371.07 2012-06-02 09:58:00.000 154 36306.86 1132.92 1824.23 36370.16 2012-06-02 09:59:00.000 154 36304.00 1132.69 1823.85 36367.32 2012-06-02 10:00:00.000 154 36302.45 1132.65 1823.86 36365.58 2012-06-02 10:01:00.000 154 36305.06 1133.29 1824.56 36368.14 2012-06-02 10:02:00.000 154 36309.21 1133.93 1825.40 36372.35 2012-06-02 10:03:00.000 154 36311.09 1133.94 1825.75 36374.34 2012-06-02 10:04:00.000 154 36311.51 1133.81 1825.67 36374.94 2012-06-02 10:05:00.000 154 36309.36 1133.14 1825.25 36372.66 2012-06-02 10:06:00.000 154 36310.04 1132.97 1825.44 36373.21 2012-06-02 10:07:00.000 154 36312.87 1133.66 1825.75 36376.13 2012-06-02 10:08:00.000 154 36313.20 1133.68 1825.78 36376.59 2012-06-02 10:09:00.000 154 36312.56 1133.85 1825.46 36375.99 2012-06-02 10:10:00.000 154 36310.41 1134.00 1824.90 36373.87 2012-06-02 10:11:00.000 154 36307.00 1133.43 1824.50 36370.37 2012-06-02 10:12:00.000 154 36305.85 1133.27 1824.52 36369.14 2012-06-02 10:13:00.000 154 36307.62 1133.37 1825.21 36370.80 2012-06-02 10:14:00.000 154 36313.53 1134.21 1826.42 36376.71 2012-06-02 10:15:00.000 154 36317.49 1134.54 1826.86 36380.84 2012-06-02 10:16:00.000 154 36317.30 1134.11 1826.58 36380.79 2012-06-02 10:17:00.000 154 36316.06 1133.87 1826.18 36379.48 2012-06-02 10:18:00.000 154 36315.22 1134.06 1825.73 36378.63 2012-06-02 10:19:00.000 154 36313.68 1134.14 1825.32 36377.14 2012-06-02 10:20:00.000 154 36312.52 1134.30 1825.29 36375.86 2012-06-02 10:21:00.000 154 36313.18 1134.60 1825.38 36376.58 2012-06-02 10:22:00.000 154 36313.73 1134.68 1825.54 36377.14 2012-06-02 10:23:00.000 154 36314.37 1135.07 1825.68 36377.75 2012-06-02 10:24:00.000 154 36313.25 1135.52 1825.23 36376.75 2012-06-02 10:25:00.000 154 36309.61 1135.25 1824.80 36373.13 2012-06-02 10:26:00.000 154 36308.18 1135.42 1824.77 36371.64 2012-06-02 10:27:00.000 154 36308.99 1135.89 1825.12 36372.42 2012-06-02 10:28:00.000 154 36308.92 1136.05 1825.21 36372.43 2012-06-02 10:29:00.000 154 36308.32 1136.05 1825.35 36371.79 2012-06-02 10:30:00.000 154 36307.07 1136.07 1825.18 36370.60 2012-06-02 10:31:00.000 154 36304.94 1136.34 1824.94 36368.49 2012-06-02 10:32:00.000 154 36303.76 1137.12 1824.90 36367.35 2012-06-02 10:33:00.000 154 36302.57 1137.55 1825.00 36366.19 2012-06-02 10:34:00.000 154 36301.60 1137.71 1825.16 36365.19 2012-06-02 10:35:00.000 154 36302.64 1137.95 1825.73 36366.21 2012-06-02 10:36:00.000 154 36304.70 1138.06 1826.10 36368.32 2012-06-02 10:37:00.000 154 36305.93 1137.96 1826.32 36369.54 2012-06-02 10:38:00.000 154 36306.97 1138.15 1826.53 36370.58 2012-06-02 10:39:00.000 154 36308.49 1138.58 1826.64 36372.18 2012-06-02 10:40:00.000 154 36307.54 1138.45 1826.34 36371.36 2012-06-02 10:41:00.000 154 36305.77 1138.52 1825.87 36369.44 2012-06-02 10:42:00.000 154 36304.25 1138.75 1825.46 36367.98 2012-06-02 10:43:00.000 154 36302.48 1138.86 1825.24 36366.15 2012-06-02 10:44:00.000 154 36301.42 1138.91 1825.09 36365.03 2012-06-02 10:45:00.000 154 36301.12 1139.14 1825.15 36364.75 2012-06-02 10:46:00.000 154 36300.71 1139.32 1825.15 36364.34 2012-06-02 10:47:00.000 154 36300.84 1139.73 1825.37 36364.48 2012-06-02 10:48:00.000 154 36300.88 1140.17 1825.34 36364.53 2012-06-02 10:49:00.000 154 36299.01 1140.07 1825.09 36362.77 2012-06-02 10:50:00.000 154 36296.75 1139.79 1824.88 36360.49 2012-06-02 10:51:00.000 154 36296.88 1139.96 1825.04 36360.60 2012-06-02 10:52:00.000 154 36297.27 1140.20 1825.09 36361.01 2012-06-02 10:53:00.000 154 36296.76 1140.16 1825.16 36360.55 2012-06-02 10:54:00.000 154 36296.65 1139.95 1825.29 36360.35 2012-06-02 10:55:00.000 154 36298.40 1140.14 1825.59 36362.10 2012-06-02 10:56:00.000 154 36299.16 1140.19 1825.64 36362.91 2012-06-02 10:57:00.000 154 36298.91 1140.14 1825.53 36362.63 2012-06-02 10:58:00.000 154 36298.93 1140.08 1825.36 36362.65 2012-06-02 10:59:00.000 154 36297.97 1139.88 1825.11 36361.68 2012-06-02 11:00:00.000 154 36297.52 1139.85 1824.98 36361.21 2012-06-02 11:01:00.000 154 36297.01 1140.05 1824.88 36360.75 2012-06-02 11:02:00.000 154 36296.23 1140.21 1824.74 36359.99 2012-06-02 11:03:00.000 154 36295.05 1140.24 1824.49 36358.80 2012-06-02 11:04:00.000 154 36294.02 1140.25 1824.36 36357.73 2012-06-02 11:05:00.000 154 36293.19 1140.25 1824.43 36356.85 2012-06-02 11:06:00.000 154 36292.92 1140.33 1824.58 36356.56 2012-06-02 11:07:00.000 154 36293.56 1140.59 1824.87 36357.23 2012-06-02 11:08:00.000 154 36293.78 1140.62 1824.96 36357.49 2012-06-02 11:09:00.000 154 36293.76 1140.36 1825.10 36357.47 2012-06-02 11:10:00.000 154 36293.93 1140.52 1825.08 36357.67 2012-06-02 11:11:00.000 154 36293.66 1140.71 1824.98 36357.44 2012-06-02 11:12:00.000 154 36291.91 1140.68 1824.85 36355.77 2012-06-02 11:13:00.000 154 36290.35 1140.59 1824.65 36354.11 2012-06-02 11:14:00.000 154 36289.55 1140.69 1824.83 36353.34 2012-06-02 11:15:00.000 154 36289.30 1140.90 1824.92 36353.03 2012-06-02 11:16:00.000 154 36289.53 1141.35 1825.14 36353.31 2012-06-02 11:17:00.000 154 36289.76 1141.64 1825.28 36353.58 2012-06-02 11:18:00.000 154 36288.85 1141.55 1825.19 36352.68 2012-06-02 11:19:00.000 154 36287.76 1141.64 1825.16 36351.54 2012-06-02 11:20:00.000 154 36286.71 1141.74 1825.10 36350.52 2012-06-02 11:21:00.000 154 36285.32 1141.81 1825.12 36349.13 2012-06-02 11:22:00.000 154 36284.54 1141.71 1825.17 36348.38 2012-06-02 11:23:00.000 154 36284.13 1141.82 1825.45 36347.88 2012-06-02 11:24:00.000 154 36284.83 1142.00 1825.83 36348.59 2012-06-02 11:25:00.000 154 36285.73 1142.05 1826.17 36349.51 2012-06-02 11:26:00.000 154 36285.75 1142.03 1826.24 36349.59 2012-06-02 11:27:00.000 154 36285.07 1141.86 1826.13 36348.91 2012-06-02 11:28:00.000 154 36284.07 1141.75 1826.17 36347.90 2012-06-02 11:29:00.000 154 36283.58 1141.90 1826.18 36347.43 2012-06-02 11:30:00.000 154 36283.36 1142.00 1826.37 36347.17 2012-06-02 11:31:00.000 154 36283.57 1142.26 1826.55 36347.33 2012-06-02 11:32:00.000 154 36282.96 1142.48 1826.63 36346.83 2012-06-02 11:33:00.000 154 36280.74 1142.42 1826.29 36344.67 2012-06-02 11:34:00.000 154 36279.32 1142.64 1826.45 36343.20 2012-06-02 11:35:00.000 154 36279.11 1143.01 1826.60 36343.01 2012-06-02 11:36:00.000 154 36279.30 1143.45 1826.82 36343.20 2012-06-02 11:37:00.000 154 36278.88 1143.56 1826.91 36342.87 2012-06-02 11:38:00.000 154 36278.06 1143.67 1827.00 36342.02 2012-06-02 11:39:00.000 154 36277.27 1143.88 1827.02 36341.23 2012-06-02 11:40:00.000 154 36276.96 1144.22 1826.96 36341.01 2012-06-02 11:41:00.000 154 36276.07 1144.41 1827.09 36340.17 2012-06-02 11:42:00.000 154 36274.88 1144.28 1826.96 36338.96 2012-06-02 11:43:00.000 154 36274.32 1144.34 1827.14 36338.34 2012-06-02 11:44:00.000 154 36274.93 1144.64 1827.26 36338.94 2012-06-02 11:45:00.000 154 36274.72 1144.74 1827.37 36338.87 2012-06-02 11:46:00.000 154 36273.91 1144.60 1827.38 36338.01 2012-06-02 11:47:00.000 154 36273.96 1144.48 1827.47 36338.06 2012-06-02 11:48:00.000 154 36274.54 1144.55 1827.72 36338.59 2012-06-02 11:49:00.000 154 36275.20 1144.56 1827.75 36339.24 2012-06-02 11:50:00.000 154 36274.89 1144.33 1827.76 36339.02 2012-06-02 11:51:00.000 154 36275.60 1144.40 1827.88 36339.65 2012-06-02 11:52:00.000 154 36276.68 1144.53 1828.08 36340.74 2012-06-02 11:53:00.000 154 36276.76 1144.72 1827.92 36340.90 2012-06-02 11:54:00.000 154 36276.26 1144.93 1827.78 36340.44 2012-06-02 11:55:00.000 154 36275.28 1145.19 1827.53 36339.43 2012-06-02 11:56:00.000 154 36273.74 1145.52 1827.27 36337.96 2012-06-02 11:57:00.000 154 36271.34 1145.54 1827.07 36335.64 2012-06-02 11:58:00.000 154 36270.33 1145.71 1827.32 36334.50 2012-06-02 11:59:00.000 154 36270.23 1145.86 1827.48 36334.46 2012-06-02 12:00:00.000 154 36269.89 1145.88 1827.67 36334.07 2012-06-02 12:01:00.000 154 36269.72 1146.06 1827.95 36333.93 2012-06-02 12:02:00.000 154 36269.76 1146.23 1828.15 36333.99 2012-06-02 12:03:00.000 154 36269.17 1146.33 1828.25 36333.48 2012-06-02 12:04:00.000 154 36268.49 1146.62 1828.33 36332.75 2012-06-02 12:05:00.000 154 36268.37 1146.82 1828.49 36332.66 2012-06-02 12:06:00.000 154 36267.81 1147.09 1828.64 36332.13 2012-06-02 12:07:00.000 154 36267.33 1147.32 1828.80 36331.69 2012-06-02 12:08:00.000 154 36266.92 1147.53 1828.96 36331.30 2012-06-02 12:09:00.000 154 36266.89 1147.84 1829.34 36331.31 2012-06-02 12:10:00.000 154 36266.62 1147.97 1829.44 36331.08 2012-06-02 12:11:00.000 154 36267.13 1148.17 1829.76 36331.60 2012-06-02 12:12:00.000 154 36267.95 1148.47 1829.88 36332.38 2012-06-02 12:13:00.000 154 36268.12 1148.89 1830.00 36332.64 2012-06-02 12:14:00.000 154 36267.28 1149.13 1829.84 36331.79 2012-06-02 12:15:00.000 154 36265.80 1149.44 1829.74 36330.36 2012-06-02 12:16:00.000 154 36264.15 1149.54 1829.60 36328.68 2012-06-02 12:17:00.000 154 36263.71 1149.76 1829.93 36328.20 2012-06-02 12:18:00.000 154 36264.81 1150.20 1830.27 36329.30 2012-06-02 12:19:00.000 154 36265.11 1150.38 1830.52 36329.67 2012-06-02 12:20:00.000 154 36265.37 1150.59 1830.59 36329.94 2012-06-02 12:21:00.000 154 36265.27 1150.71 1830.53 36329.80 2012-06-02 12:22:00.000 154 36264.55 1150.87 1830.50 36329.10 2012-06-02 12:23:00.000 154 36264.22 1151.16 1830.49 36328.81 2012-06-02 12:24:00.000 154 36264.35 1151.31 1830.54 36328.97 2012-06-02 12:25:00.000 154 36263.71 1151.50 1830.48 36328.34 2012-06-02 12:26:00.000 154 36263.27 1151.57 1830.35 36327.86 2012-06-02 12:27:00.000 154 36262.21 1151.70 1830.11 36326.79 2012-06-02 12:28:00.000 154 36261.23 1151.92 1830.07 36325.83 2012-06-02 12:29:00.000 154 36261.38 1152.17 1830.05 36325.90 2012-06-02 12:30:00.000 154 36261.80 1152.32 1830.16 36326.39 2012-06-02 12:31:00.000 154 36261.72 1152.24 1830.14 36326.37 2012-06-02 12:32:00.000 154 36261.01 1152.40 1830.04 36325.63 2012-06-02 12:33:00.000 154 36260.48 1152.39 1830.00 36325.04 2012-06-02 12:34:00.000 154 36260.25 1152.49 1829.93 36324.81 2012-06-02 12:35:00.000 154 36260.33 1152.72 1830.00 36324.87 2012-06-02 12:36:00.000 154 36260.75 1152.88 1830.03 36325.29 2012-06-02 12:37:00.000 154 36260.41 1153.06 1829.88 36324.97 2012-06-02 12:38:00.000 154 36259.85 1153.22 1829.76 36324.43 2012-06-02 12:39:00.000 154 36259.38 1153.43 1829.55 36323.94 2012-06-02 12:40:00.000 154 36258.52 1153.57 1829.44 36323.14 2012-06-02 12:41:00.000 154 36257.97 1153.69 1829.28 36322.62 2012-06-02 12:42:00.000 154 36257.81 1153.86 1829.34 36322.36 2012-06-02 12:43:00.000 154 36258.10 1154.11 1829.36 36322.65 2012-06-02 12:44:00.000 154 36258.19 1154.34 1829.32 36322.82 2012-06-02 12:45:00.000 154 36257.41 1154.48 1829.18 36322.05 2012-06-02 12:46:00.000 154 36256.73 1154.57 1828.99 36321.38 2012-06-02 12:47:00.000 154 36256.11 1154.67 1828.88 36320.75 2012-06-02 12:48:00.000 154 36256.08 1154.77 1828.83 36320.73 2012-06-02 12:49:00.000 154 36256.57 1155.00 1828.92 36321.21 2012-06-02 12:50:00.000 154 36256.64 1155.17 1828.90 36321.31 2012-06-02 12:51:00.000 154 36256.23 1155.24 1828.77 36320.96 2012-06-02 12:52:00.000 154 36255.65 1155.44 1828.58 36320.39 2012-06-02 12:53:00.000 154 36255.36 1155.74 1828.51 36320.16 2012-06-02 12:54:00.000 154 36255.17 1156.04 1828.52 36320.00 2012-06-02 12:55:00.000 154 36254.79 1156.19 1828.38 36319.63 2012-06-02 12:56:00.000 154 36254.10 1156.34 1828.23 36318.95 2012-06-02 12:57:00.000 154 36253.68 1156.59 1828.25 36318.54 2012-06-02 12:58:00.000 154 36253.37 1156.81 1828.18 36318.15 2012-06-02 12:59:00.000 154 36253.15 1157.03 1828.20 36317.92 2012-06-02 13:00:00.000 154 36252.93 1157.26 1828.25 36317.69 2012-06-02 13:01:00.000 154 36252.32 1157.50 1828.20 36317.08 2012-06-02 13:02:00.000 154 36251.52 1157.65 1828.11 36316.28 2012-06-02 13:03:00.000 154 36251.23 1157.94 1828.18 36316.02 2012-06-02 13:04:00.000 154 36251.12 1158.17 1828.22 36315.97 2012-06-02 13:05:00.000 154 36250.97 1158.31 1828.35 36315.82 2012-06-02 13:06:00.000 154 36250.91 1158.35 1828.34 36315.77 2012-06-02 13:07:00.000 154 36251.12 1158.41 1828.43 36315.94 2012-06-02 13:08:00.000 154 36251.17 1158.59 1828.43 36316.05 2012-06-02 13:09:00.000 154 36251.39 1158.71 1828.47 36316.27 2012-06-02 13:10:00.000 154 36250.72 1158.94 1828.33 36315.62 2012-06-02 13:11:00.000 154 36250.16 1159.19 1828.31 36315.09 2012-06-02 13:12:00.000 154 36249.99 1159.48 1828.17 36314.95 2012-06-02 13:13:00.000 154 36249.74 1159.66 1828.24 36314.68 2012-06-02 13:14:00.000 154 36250.12 1159.79 1828.27 36315.02 2012-06-02 13:15:00.000 154 36250.83 1159.74 1828.48 36315.70 2012-06-02 13:16:00.000 154 36251.44 1159.70 1828.51 36316.34 2012-06-02 13:17:00.000 154 36251.54 1159.73 1828.59 36316.39 2012-06-02 13:18:00.000 154 36251.88 1159.74 1828.53 36316.72 2012-06-02 13:19:00.000 154 36252.01 1159.68 1828.50 36316.84 2012-06-02 13:20:00.000 154 36252.18 1159.68 1828.39 36316.97 2012-06-02 13:21:00.000 154 36251.83 1159.75 1828.19 36316.66 2012-06-02 13:22:00.000 154 36250.98 1159.91 1827.91 36315.83 2012-06-02 13:23:00.000 154 36250.53 1160.06 1827.74 36315.39 2012-06-02 13:24:00.000 154 36250.37 1160.32 1827.68 36315.28 2012-06-02 13:25:00.000 154 36250.07 1160.49 1827.78 36314.98 2012-06-02 13:26:00.000 154 36249.75 1160.59 1827.72 36314.66 2012-06-02 13:27:00.000 154 36249.37 1160.70 1827.68 36314.30 2012-06-02 13:28:00.000 154 36249.31 1160.87 1827.79 36314.29 2012-06-02 13:29:00.000 154 36248.91 1160.99 1827.79 36313.91 2012-06-02 13:30:00.000 154 36249.02 1161.22 1827.91 36313.98 2012-06-02 13:31:00.000 154 36248.86 1161.39 1827.89 36313.81 2012-06-02 13:32:00.000 154 36248.76 1161.60 1827.93 36313.71 2012-06-02 13:33:00.000 154 36248.46 1161.59 1827.95 36313.43 2012-06-02 13:34:00.000 154 36248.28 1161.58 1828.00 36313.23 2012-06-02 13:35:00.000 154 36248.42 1161.62 1828.20 36313.37 2012-06-02 13:36:00.000 154 36248.69 1161.51 1828.34 36313.67 2012-06-02 13:37:00.000 154 36248.90 1161.44 1828.42 36313.88 2012-06-02 13:38:00.000 154 36248.84 1161.28 1828.45 36313.80 2012-06-02 13:39:00.000 154 36248.57 1161.24 1828.36 36313.53 2012-06-02 13:40:00.000 154 36248.04 1161.20 1828.38 36313.01 2012-06-02 13:41:00.000 154 36247.96 1161.16 1828.53 36312.93 2012-06-02 13:42:00.000 154 36248.25 1161.08 1828.54 36313.17 2012-06-02 13:43:00.000 154 36248.15 1161.01 1828.62 36313.11 2012-06-02 13:44:00.000 154 36248.06 1160.92 1828.70 36312.98 2012-06-02 13:45:00.000 154 36248.31 1160.85 1828.66 36313.23 2012-06-02 13:46:00.000 154 36248.10 1160.80 1828.62 36313.03 2012-06-02 13:47:00.000 154 36247.62 1160.90 1828.50 36312.54 2012-06-02 13:48:00.000 154 36246.81 1161.12 1828.37 36311.75 2012-06-02 13:49:00.000 154 36245.88 1161.29 1828.18 36310.91 2012-06-02 13:50:00.000 154 36245.11 1161.54 1828.15 36310.09 2012-06-02 13:51:00.000 154 36244.94 1161.76 1828.29 36309.89 2012-06-02 13:52:00.000 154 36245.08 1161.88 1828.30 36310.06 2012-06-02 13:53:00.000 154 36245.14 1162.04 1828.35 36310.14 2012-06-02 13:54:00.000 154 36244.99 1162.20 1828.33 36309.98 2012-06-02 13:55:00.000 154 36244.83 1162.31 1828.38 36309.80 2012-06-02 13:56:00.000 154 36244.60 1162.48 1828.49 36309.54 2012-06-02 13:57:00.000 154 36244.78 1162.50 1828.39 36309.74 2012-06-02 13:58:00.000 154 36244.82 1162.42 1828.40 36309.82 2012-06-02 13:59:00.000 154 36244.89 1162.39 1828.45 36309.87 2012-06-02 14:00:00.000 154 36245.06 1162.45 1828.39 36310.04 2012-06-02 14:01:00.000 154 36244.99 1162.41 1828.37 36309.96 2012-06-02 14:02:00.000 154 36244.97 1162.59 1828.23 36309.98 2012-06-02 14:03:00.000 154 36244.44 1162.61 1828.16 36309.46 2012-06-02 14:04:00.000 154 36244.21 1162.59 1828.11 36309.20 2012-06-02 14:05:00.000 154 36244.04 1162.51 1828.00 36309.03 2012-06-02 14:06:00.000 154 36244.26 1162.36 1828.08 36309.20 2012-06-02 14:07:00.000 154 36244.79 1162.44 1828.21 36309.78 2012-06-02 14:08:00.000 154 36245.00 1162.51 1828.05 36309.95 2012-06-02 14:09:00.000 154 36244.55 1162.69 1827.88 36309.52 2012-06-02 14:10:00.000 154 36243.71 1162.73 1827.67 36308.68 2012-06-02 14:11:00.000 154 36243.36 1162.82 1827.63 36308.36 2012-06-02 14:12:00.000 154 36243.42 1162.83 1827.60 36308.41 2012-06-02 14:13:00.000 154 36243.80 1162.84 1827.55 36308.77 2012-06-02 14:14:00.000 154 36243.99 1162.89 1827.40 36308.96 2012-06-02 14:15:00.000 154 36243.78 1162.95 1827.25 36308.75 2012-06-02 14:16:00.000 154 36244.00 1162.93 1827.12 36308.91 2012-06-02 14:17:00.000 154 36244.00 1162.85 1826.97 36308.92 2012-06-02 14:18:00.000 154 36243.31 1162.80 1826.79 36308.26 2012-06-02 14:19:00.000 154 36242.74 1162.82 1826.53 36307.69 2012-06-02 14:20:00.000 154 36242.43 1162.68 1826.40 36307.36 2012-06-02 14:21:00.000 154 36242.56 1162.67 1826.28 36307.48 2012-06-02 14:22:00.000 154 36242.99 1162.44 1826.23 36307.93 2012-06-02 14:23:00.000 154 36243.06 1162.40 1826.14 36307.94 2012-06-02 14:24:00.000 154 36242.70 1162.23 1825.90 36307.60 2012-06-02 14:25:00.000 154 36243.05 1161.89 1825.92 36307.90 2012-06-02 14:26:00.000 154 36243.41 1161.64 1825.76 36308.29 2012-06-02 14:27:00.000 154 36243.35 1161.58 1825.70 36308.23 2012-06-02 14:28:00.000 154 36243.11 1161.42 1825.57 36307.99 2012-06-02 14:29:00.000 154 36242.98 1161.23 1825.40 36307.80 2012-06-02 14:30:00.000 154 36243.18 1160.95 1825.24 36307.96 2012-06-02 14:31:00.000 154 36243.28 1160.78 1825.16 36308.08 2012-06-02 14:32:00.000 154 36243.57 1160.61 1825.05 36308.30 2012-06-02 14:33:00.000 154 36244.20 1160.31 1825.07 36308.97 2012-06-02 14:34:00.000 154 36244.56 1160.10 1824.90 36309.25 2012-06-02 14:35:00.000 154 36244.46 1159.95 1824.76 36309.21 2012-06-02 14:36:00.000 154 36243.99 1159.72 1824.51 36308.71 2012-06-02 14:37:00.000 154 36243.39 1159.53 1824.23 36308.09 2012-06-02 14:38:00.000 154 36242.64 1159.35 1823.88 36307.31 2012-06-02 14:39:00.000 154 36242.01 1159.21 1823.57 36306.71 2012-06-02 14:40:00.000 154 36242.07 1159.11 1823.45 36306.73 2012-06-02 14:41:00.000 154 36242.42 1158.94 1823.56 36307.07 2012-06-02 14:42:00.000 154 36243.17 1158.95 1823.66 36307.81 2012-06-02 14:43:00.000 154 36243.60 1159.02 1823.73 36308.24 2012-06-02 14:44:00.000 154 36243.45 1159.02 1823.55 36308.07 2012-06-02 14:45:00.000 154 36243.02 1159.04 1823.33 36307.70 2012-06-02 14:46:00.000 154 36242.76 1158.86 1823.21 36307.35 2012-06-02 14:47:00.000 154 36242.56 1158.59 1823.00 36307.15 2012-06-02 14:48:00.000 154 36242.60 1158.33 1822.99 36307.15 2012-06-02 14:49:00.000 154 36242.86 1157.92 1822.97 36307.44 2012-06-02 14:50:00.000 154 36243.36 1157.52 1822.96 36307.88 2012-06-02 14:51:00.000 154 36243.70 1157.17 1822.90 36308.18 2012-06-02 14:52:00.000 154 36243.86 1157.01 1822.75 36308.31 2012-06-02 14:53:00.000 154 36243.69 1156.93 1822.45 36308.22 2012-06-02 14:54:00.000 154 36242.96 1157.04 1822.11 36307.52 2012-06-02 14:55:00.000 154 36242.01 1157.20 1821.90 36306.63 2012-06-02 14:56:00.000 154 36241.09 1157.15 1821.72 36305.68 2012-06-02 14:57:00.000 154 36240.60 1156.97 1821.52 36305.16 2012-06-02 14:58:00.000 154 36241.14 1156.57 1821.58 36305.60 2012-06-02 14:59:00.000 154 36242.49 1156.29 1821.68 36306.96 2012-06-02 15:00:00.000 154 36242.94 1155.92 1821.65 36307.44 2012-06-02 15:01:00.000 154 36242.99 1155.41 1821.42 36307.42 2012-06-02 15:02:00.000 154 36243.65 1154.89 1821.31 36308.00 2012-06-02 15:03:00.000 154 36244.38 1153.95 1821.20 36308.65 2012-06-02 15:04:00.000 154 36245.97 1152.86 1821.43 36310.20 2012-06-02 15:05:00.000 154 36246.87 1151.85 1821.27 36311.12 2012-06-02 15:06:00.000 154 36247.88 1150.76 1821.18 36312.08 2012-06-02 15:07:00.000 154 36249.32 1149.78 1820.99 36313.44 2012-06-02 15:08:00.000 154 36250.04 1149.10 1820.77 36314.12 2012-06-02 15:09:00.000 154 36249.95 1148.69 1820.35 36314.05 2012-06-02 15:10:00.000 154 36249.31 1148.36 1820.02 36313.40 2012-06-02 15:11:00.000 154 36248.39 1148.45 1819.57 36312.46 2012-06-02 15:12:00.000 154 36247.50 1148.60 1819.18 36311.52 2012-06-02 15:13:00.000 154 36246.89 1148.56 1819.01 36310.89 2012-06-02 15:14:00.000 154 36246.41 1148.37 1818.82 36310.37 2012-06-02 15:15:00.000 154 36247.12 1148.26 1818.96 36311.06 2012-06-02 15:16:00.000 154 36246.15 1148.56 1818.67 36310.18 2012-06-02 15:17:00.000 154 36245.83 1148.58 1818.65 36309.76 2012-06-02 15:18:00.000 154 36246.44 1147.97 1818.81 36310.35 2012-06-02 15:19:00.000 154 36247.49 1147.64 1818.95 36311.42 2012-06-02 15:20:00.000 154 36246.92 1147.66 1818.74 36310.84 2012-06-02 15:21:00.000 154 36246.14 1147.10 1818.56 36310.03 2012-06-02 15:22:00.000 154 36246.81 1146.37 1818.63 36310.64 2012-06-02 15:23:00.000 154 36246.85 1146.16 1818.51 36310.74 2012-06-02 15:24:00.000 154 36245.97 1145.73 1818.40 36309.82 2012-06-02 15:25:00.000 154 36246.65 1145.08 1818.50 36310.43 2012-06-02 15:26:00.000 154 36247.47 1144.36 1818.66 36311.21 2012-06-02 15:27:00.000 154 36248.50 1143.84 1818.77 36312.28 2012-06-02 15:28:00.000 154 36248.74 1143.44 1818.79 36312.51 2012-06-02 15:29:00.000 154 36249.10 1143.00 1818.78 36312.89 2012-06-02 15:30:00.000 154 36248.67 1142.65 1818.63 36312.48 2012-06-02 15:31:00.000 154 36248.23 1142.30 1818.43 36312.00 2012-06-02 15:32:00.000 154 36248.47 1141.89 1818.39 36312.21 2012-06-02 15:33:00.000 154 36248.09 1141.91 1818.38 36311.88 2012-06-02 15:34:00.000 154 36247.07 1142.01 1818.08 36310.85 2012-06-02 15:35:00.000 154 36246.50 1141.82 1817.97 36310.15 2012-06-02 15:36:00.000 154 36246.12 1141.68 1817.97 36309.81 2012-06-02 15:37:00.000 154 36245.96 1141.51 1817.93 36309.60 2012-06-02 15:38:00.000 154 36246.70 1141.30 1818.22 36310.37 2012-06-02 15:39:00.000 154 36247.41 1141.26 1818.32 36311.06 2012-06-02 15:40:00.000 154 36247.38 1141.36 1818.28 36311.03 2012-06-02 15:41:00.000 154 36247.81 1141.18 1818.36 36311.44 2012-06-02 15:42:00.000 154 36247.31 1141.15 1818.30 36311.03 2012-06-02 15:43:00.000 154 36247.24 1140.94 1818.25 36310.84 2012-06-02 15:44:00.000 154 36247.05 1140.94 1818.25 36310.71 2012-06-02 15:45:00.000 154 36247.67 1140.49 1818.48 36311.29 2012-06-02 15:46:00.000 154 36248.22 1140.18 1818.56 36311.85 2012-06-02 15:47:00.000 154 36248.98 1139.66 1818.64 36312.60 2012-06-02 15:48:00.000 154 36249.50 1139.44 1818.70 36313.15 2012-06-02 15:49:00.000 154 36249.46 1139.40 1818.71 36313.10 2012-06-02 15:50:00.000 154 36248.80 1139.42 1818.46 36312.41 2012-06-02 15:51:00.000 154 36248.08 1139.36 1818.25 36311.71 2012-06-02 15:52:00.000 154 36247.50 1139.36 1818.26 36311.09 2012-06-02 15:53:00.000 154 36247.27 1139.28 1818.26 36310.84 2012-06-02 15:54:00.000 154 36246.69 1139.37 1818.18 36310.31 2012-06-02 15:55:00.000 154 36246.72 1139.13 1818.28 36310.33 2012-06-02 15:56:00.000 154 36247.12 1138.90 1818.46 36310.77 2012-06-02 15:57:00.000 154 36247.05 1138.61 1818.55 36310.64 2012-06-02 15:58:00.000 154 36247.03 1138.25 1818.63 36310.63 2012-06-02 15:59:00.000 154 36246.92 1137.99 1818.70 36310.54 2012-06-02 16:00:00.000 154 36246.90 1137.81 1818.61 36310.46 2012-06-02 16:01:00.000 154 36246.66 1137.72 1818.63 36310.28 2012-06-02 16:02:00.000 154 36246.22 1137.59 1818.64 36309.80 2012-06-02 16:03:00.000 154 36246.17 1137.39 1818.63 36309.74 2012-06-02 16:04:00.000 154 36246.20 1136.90 1818.72 36309.77 2012-06-02 16:05:00.000 154 36246.65 1136.52 1818.77 36310.18 2012-06-02 16:06:00.000 154 36247.55 1135.97 1818.94 36311.13 2012-06-02 16:07:00.000 154 36248.45 1135.48 1819.18 36312.01 2012-06-02 16:08:00.000 154 36249.12 1135.26 1819.34 36312.68 2012-06-02 16:09:00.000 154 36249.23 1135.03 1819.30 36312.76 2012-06-02 16:10:00.000 154 36249.00 1134.95 1819.14 36312.55 2012-06-02 16:11:00.000 154 36248.23 1135.05 1819.04 36311.81 2012-06-02 16:12:00.000 154 36247.44 1135.06 1818.81 36310.96 2012-06-02 16:13:00.000 154 36247.20 1135.15 1818.84 36310.71 2012-06-02 16:14:00.000 154 36247.31 1135.16 1818.93 36310.84 2012-06-02 16:15:00.000 154 36247.27 1135.25 1818.93 36310.80 2012-06-02 16:16:00.000 154 36247.33 1135.46 1819.05 36310.89 2012-06-02 16:17:00.000 154 36247.22 1135.62 1819.07 36310.84 2012-06-02 16:18:00.000 154 36247.18 1135.85 1819.25 36310.74 2012-06-02 16:19:00.000 154 36247.16 1135.75 1819.24 36310.68 2012-06-02 16:20:00.000 154 36247.59 1135.55 1819.35 36311.10 2012-06-02 16:21:00.000 154 36248.21 1135.31 1819.52 36311.71 2012-06-02 16:22:00.000 154 36248.75 1135.15 1819.64 36312.31 2012-06-02 16:23:00.000 154 36248.85 1135.28 1819.67 36312.40 2012-06-02 16:24:00.000 154 36248.68 1135.48 1819.59 36312.25 2012-06-02 16:25:00.000 154 36248.31 1135.74 1819.56 36311.89 2012-06-02 16:26:00.000 154 36247.99 1136.13 1819.49 36311.56 2012-06-02 16:27:00.000 154 36247.53 1136.48 1819.47 36311.13 2012-06-02 16:28:00.000 154 36247.15 1136.69 1819.48 36310.73 2012-06-02 16:29:00.000 154 36247.30 1136.61 1819.69 36310.87 2012-06-02 16:30:00.000 154 36247.72 1136.39 1819.82 36311.31 2012-06-02 16:31:00.000 154 36248.19 1136.38 1819.92 36311.79 2012-06-02 16:32:00.000 154 36248.26 1136.47 1819.95 36311.89 2012-06-02 16:33:00.000 154 36248.10 1136.35 1819.93 36311.77 2012-06-02 16:34:00.000 154 36248.03 1136.22 1819.93 36311.65 2012-06-02 16:35:00.000 154 36247.91 1136.41 1819.96 36311.53 2012-06-02 16:36:00.000 154 36246.84 1136.70 1819.68 36310.49 2012-06-02 16:37:00.000 154 36245.42 1137.37 1819.42 36309.12 2012-06-02 16:38:00.000 154 36243.04 1138.51 1819.08 36306.86 2012-06-02 16:39:00.000 154 36239.78 1139.57 1818.60 36303.66 2012-06-02 16:40:00.000 154 36236.45 1141.23 1818.19 36300.31 2012-06-02 16:41:00.000 154 36232.38 1142.55 1817.73 36296.39 2012-06-02 16:42:00.000 154 36228.76 1143.40 1817.50 36292.75 2012-06-02 16:43:00.000 154 36226.05 1143.62 1817.53 36290.04 2012-06-02 16:44:00.000 154 36224.46 1143.20 1817.75 36288.44 2012-06-02 16:45:00.000 154 36224.07 1142.50 1818.19 36287.96 2012-06-02 16:46:00.000 154 36224.34 1142.04 1818.69 36288.21 2012-06-02 16:47:00.000 154 36224.90 1142.02 1819.20 36288.82 2012-06-02 16:48:00.000 154 36225.33 1142.13 1819.51 36289.29 2012-06-02 16:49:00.000 154 36225.72 1142.24 1819.90 36289.66 2012-06-02 16:50:00.000 154 36225.93 1142.28 1820.15 36289.92 2012-06-02 16:51:00.000 154 36226.29 1142.52 1820.41 36290.28 2012-06-02 16:52:00.000 154 36226.61 1142.54 1820.50 36290.63 2012-06-02 16:53:00.000 154 36227.34 1142.54 1820.69 36291.27 2012-06-02 16:54:00.000 154 36228.12 1142.77 1820.98 36292.10 2012-06-02 16:55:00.000 154 36228.22 1142.91 1821.08 36292.21 2012-06-02 16:56:00.000 154 36228.54 1143.24 1821.17 36292.55 2012-06-02 16:57:00.000 154 36228.31 1143.52 1821.08 36292.35 2012-06-02 16:58:00.000 154 36228.49 1143.85 1821.09 36292.51 2012-06-02 16:59:00.000 154 36228.45 1144.19 1821.02 36292.45 2012-06-02 17:00:00.000 154 36228.36 1144.34 1821.03 36292.43 2012-06-02 17:01:00.000 154 36228.64 1144.65 1821.14 36292.71 2012-06-02 17:02:00.000 154 36228.53 1144.82 1821.17 36292.61 2012-06-02 17:03:00.000 154 36228.87 1145.11 1821.31 36292.97 2012-06-02 17:04:00.000 154 36229.10 1145.22 1821.34 36293.22 2012-06-02 17:05:00.000 154 36228.83 1145.11 1821.31 36293.00 2012-06-02 17:06:00.000 154 36228.88 1145.24 1821.19 36292.98 2012-06-02 17:07:00.000 154 36228.99 1145.16 1821.05 36293.08 2012-06-02 17:08:00.000 154 36229.01 1145.25 1821.08 36293.10 2012-06-02 17:09:00.000 154 36229.00 1145.69 1821.03 36293.15 2012-06-02 17:10:00.000 154 36228.94 1146.07 1821.10 36293.03 2012-06-02 17:11:00.000 154 36229.09 1146.42 1820.99 36293.21 2012-06-02 17:12:00.000 154 36229.43 1146.10 1821.15 36293.53 2012-06-02 17:13:00.000 154 36230.05 1145.87 1821.30 36294.19 2012-06-02 17:14:00.000 154 36230.67 1145.91 1821.40 36294.81 2012-06-02 17:15:00.000 154 36231.49 1146.07 1821.55 36295.64 2012-06-02 17:16:00.000 154 36231.85 1146.12 1821.54 36296.02 2012-06-02 17:17:00.000 154 36232.17 1146.21 1821.47 36296.38 2012-06-02 17:18:00.000 154 36232.41 1146.55 1821.47 36296.62 2012-06-02 17:19:00.000 154 36232.27 1146.71 1821.45 36296.54 2012-06-02 17:20:00.000 154 36232.04 1146.90 1821.32 36296.28 2012-06-02 17:21:00.000 154 36231.81 1147.44 1821.21 36296.06 2012-06-02 17:22:00.000 154 36231.27 1147.74 1821.16 36295.50 2012-06-02 17:23:00.000 154 36230.82 1147.53 1821.05 36295.01 2012-06-02 17:24:00.000 154 36230.74 1147.36 1821.07 36294.98 2012-06-02 17:25:00.000 154 36230.35 1147.49 1820.94 36294.60 2012-06-02 17:26:00.000 154 36229.90 1147.98 1820.82 36294.15 2012-06-02 17:27:00.000 154 36229.23 1148.43 1820.70 36293.52 2012-06-02 17:28:00.000 154 36228.52 1148.40 1820.69 36292.75 2012-06-02 17:29:00.000 154 36228.24 1148.16 1820.65 36292.45 2012-06-02 17:30:00.000 154 36228.13 1148.12 1820.63 36292.30 2012-06-02 17:31:00.000 154 36228.03 1148.09 1820.73 36292.23 2012-06-02 17:32:00.000 154 36228.04 1147.87 1820.80 36292.22 2012-06-02 17:33:00.000 154 36228.04 1147.53 1820.79 36292.21 2012-06-02 17:34:00.000 154 36227.88 1147.24 1820.78 36292.09 2012-06-02 17:35:00.000 154 36227.58 1147.17 1820.74 36291.80 2012-06-02 17:36:00.000 154 36227.13 1147.47 1820.78 36291.37 2012-06-02 17:37:00.000 154 36226.64 1147.79 1820.63 36290.89 2012-06-02 17:38:00.000 154 36225.82 1148.18 1820.53 36290.08 2012-06-02 17:39:00.000 154 36225.14 1148.49 1820.51 36289.42 2012-06-02 17:40:00.000 154 36224.74 1148.50 1820.57 36289.00 2012-06-02 17:41:00.000 154 36224.72 1148.63 1820.74 36289.01 2012-06-02 17:42:00.000 154 36224.95 1148.80 1820.80 36289.24 2012-06-02 17:43:00.000 154 36225.47 1148.68 1820.93 36289.75 2012-06-02 17:44:00.000 154 36226.01 1148.71 1821.20 36290.31 2012-06-02 17:45:00.000 154 36226.42 1148.78 1821.36 36290.80 2012-06-02 17:46:00.000 154 36226.46 1149.04 1821.36 36290.84 2012-06-02 17:47:00.000 154 36226.40 1149.49 1821.33 36290.78 2012-06-02 17:48:00.000 154 36226.12 1149.54 1821.25 36290.51 2012-06-02 17:49:00.000 154 36226.05 1149.63 1821.29 36290.42 2012-06-02 17:50:00.000 154 36225.89 1149.80 1821.26 36290.28 2012-06-02 17:51:00.000 154 36225.09 1149.76 1821.14 36289.53 2012-06-02 17:52:00.000 154 36224.94 1149.67 1821.14 36289.31 2012-06-02 17:53:00.000 154 36225.36 1149.46 1821.27 36289.79 2012-06-02 17:54:00.000 154 36224.41 1149.41 1821.12 36288.88 2012-06-02 17:55:00.000 154 36223.40 1149.35 1820.97 36287.75 2012-06-02 17:56:00.000 154 36224.54 1149.39 1821.21 36288.89 2012-06-02 17:57:00.000 154 36222.61 1148.87 1820.84 36286.98 2012-06-02 17:58:00.000 154 36223.18 1148.84 1820.98 36287.48 2012-06-02 17:59:00.000 154 36222.66 1148.36 1820.92 36286.92 2012-06-02 18:00:00.000 154 36222.54 1148.94 1820.90 36286.86 2012-06-02 18:01:00.000 154 36221.79 1149.53 1820.87 36286.13 2012-06-02 18:02:00.000 154 36221.25 1149.53 1820.78 36285.58 2012-06-02 18:03:00.000 154 36220.66 1148.82 1820.79 36284.95 2012-06-02 18:04:00.000 154 36220.99 1148.77 1820.88 36285.28 2012-06-02 18:05:00.000 154 36220.52 1148.52 1820.85 36284.77 2012-06-02 18:06:00.000 154 36220.46 1148.77 1820.88 36284.79 2012-06-02 18:07:00.000 154 36220.01 1148.99 1820.87 36284.34 2012-06-02 18:08:00.000 154 36219.64 1149.08 1820.91 36284.01 2012-06-02 18:09:00.000 154 36219.37 1148.94 1820.91 36283.67 2012-06-02 18:10:00.000 154 36219.04 1149.02 1820.94 36283.39 2012-06-02 18:11:00.000 154 36218.51 1149.48 1820.93 36282.85 2012-06-02 18:12:00.000 154 36217.95 1149.68 1820.89 36282.29 2012-06-02 18:13:00.000 154 36217.33 1149.78 1820.82 36281.72 2012-06-02 18:14:00.000 154 36216.89 1149.97 1820.81 36281.29 2012-06-02 18:15:00.000 154 36216.34 1149.81 1820.87 36280.74 2012-06-02 18:16:00.000 154 36215.90 1149.65 1820.87 36280.26 2012-06-02 18:17:00.000 154 36215.38 1149.81 1820.84 36279.76 2012-06-02 18:18:00.000 154 36214.78 1150.28 1820.82 36279.13 2012-06-02 18:19:00.000 154 36214.12 1150.83 1820.80 36278.49 2012-06-02 18:20:00.000 154 36213.37 1151.08 1820.87 36277.77 2012-06-02 18:21:00.000 154 36212.88 1151.10 1820.82 36277.21 2012-06-02 18:22:00.000 154 36212.69 1151.07 1820.91 36277.03 2012-06-02 18:23:00.000 154 36212.15 1151.37 1820.92 36276.57 2012-06-02 18:24:00.000 154 36211.85 1151.53 1821.08 36276.31 2012-06-02 18:25:00.000 154 36211.55 1151.59 1821.14 36276.01 2012-06-02 18:26:00.000 154 36211.40 1151.78 1821.20 36275.89 2012-06-02 18:27:00.000 154 36211.15 1151.81 1821.24 36275.61 2012-06-02 18:28:00.000 154 36211.05 1151.82 1821.32 36275.49 2012-06-02 18:29:00.000 154 36211.05 1151.80 1821.31 36275.48 2012-06-02 18:30:00.000 154 36211.00 1151.82 1821.48 36275.48 2012-06-02 18:31:00.000 154 36211.06 1152.12 1821.49 36275.51 2012-06-02 18:32:00.000 154 36211.02 1152.16 1821.50 36275.51 2012-06-02 18:33:00.000 154 36211.01 1151.96 1821.54 36275.50 2012-06-02 18:34:00.000 154 36211.10 1151.92 1821.60 36275.57 2012-06-02 18:35:00.000 154 36211.17 1152.14 1821.64 36275.72 2012-06-02 18:36:00.000 154 36211.05 1152.33 1821.63 36275.59 2012-06-02 18:37:00.000 154 36210.92 1152.45 1821.67 36275.44 2012-06-02 18:38:00.000 154 36210.73 1152.41 1821.69 36275.26 2012-06-02 18:39:00.000 154 36210.57 1152.04 1821.61 36275.14 2012-06-02 18:40:00.000 154 36210.20 1151.81 1821.56 36274.75 2012-06-02 18:41:00.000 154 36209.89 1151.80 1821.45 36274.47 2012-06-02 18:42:00.000 154 36209.46 1151.78 1821.42 36273.93 2012-06-02 18:43:00.000 154 36209.09 1151.81 1821.38 36273.57 2012-06-02 18:44:00.000 154 36208.58 1151.85 1821.32 36273.09 2012-06-02 18:45:00.000 154 36208.45 1151.76 1821.39 36272.91 2012-06-02 18:46:00.000 154 36208.40 1151.74 1821.39 36272.89 2012-06-02 18:47:00.000 154 36208.32 1151.73 1821.43 36272.82 2012-06-02 18:48:00.000 154 36208.56 1151.51 1821.48 36273.00 2012-06-02 18:49:00.000 154 36208.78 1151.42 1821.59 36273.22 2012-06-02 18:50:00.000 154 36208.64 1151.45 1821.69 36273.16 2012-06-02 18:51:00.000 154 36208.60 1151.62 1821.70 36273.11 2012-06-02 18:52:00.000 154 36208.64 1151.72 1821.72 36273.13 2012-06-02 18:53:00.000 154 36208.71 1151.67 1821.72 36273.18 2012-06-02 18:54:00.000 154 36208.66 1151.70 1821.73 36273.18 2012-06-02 18:55:00.000 154 36208.60 1151.61 1821.68 36273.11 2012-06-02 18:56:00.000 154 36208.52 1151.50 1821.70 36273.03 2012-06-02 18:57:00.000 154 36208.52 1151.39 1821.71 36272.97 2012-06-02 18:58:00.000 154 36208.45 1151.41 1821.73 36272.89 2012-06-02 18:59:00.000 154 36208.40 1151.40 1821.76 36272.85 2012-06-02 19:00:00.000 154 36208.66 1151.46 1821.78 36273.09 2012-06-02 19:01:00.000 154 36208.79 1151.41 1821.84 36273.19 2012-06-02 19:02:00.000 154 36209.06 1151.36 1821.87 36273.43 2012-06-02 19:03:00.000 154 36209.32 1151.06 1821.89 36273.70 2012-06-02 19:04:00.000 154 36210.02 1150.64 1822.00 36274.39 2012-06-02 19:05:00.000 154 36210.70 1150.31 1822.13 36275.06 2012-06-02 19:06:00.000 154 36211.22 1150.10 1822.16 36275.60 2012-06-02 19:07:00.000 154 36211.94 1149.86 1822.23 36276.27 2012-06-02 19:08:00.000 154 36212.33 1149.85 1822.24 36276.69 2012-06-02 19:09:00.000 154 36212.48 1149.80 1822.24 36276.92 2012-06-02 19:10:00.000 154 36212.60 1149.95 1822.22 36276.99 2012-06-02 19:11:00.000 154 36212.40 1150.10 1822.13 36276.81 2012-06-02 19:12:00.000 154 36211.93 1150.24 1822.00 36276.36 2012-06-02 19:13:00.000 154 36211.55 1150.47 1821.82 36275.97 2012-06-02 19:14:00.000 154 36210.85 1150.58 1821.70 36275.35 2012-06-02 19:15:00.000 154 36210.37 1150.70 1821.60 36274.84 2012-06-02 19:16:00.000 154 36209.96 1150.74 1821.55 36274.39 2012-06-02 19:17:00.000 154 36209.73 1150.77 1821.50 36274.12 2012-06-02 19:18:00.000 154 36209.38 1150.85 1821.47 36273.81 2012-06-02 19:19:00.000 154 36209.41 1150.64 1821.59 36273.77 2012-06-02 19:20:00.000 154 36209.64 1149.99 1821.72 36273.98 2012-06-02 19:21:00.000 154 36209.93 1149.46 1821.72 36274.27 2012-06-02 19:22:00.000 154 36210.13 1149.31 1821.74 36274.50 2012-06-02 19:23:00.000 154 36209.88 1149.13 1821.71 36274.19 2012-06-02 19:24:00.000 154 36209.53 1148.93 1821.65 36273.86 2012-06-02 19:25:00.000 154 36209.79 1148.80 1821.66 36274.12 2012-06-02 19:26:00.000 154 36209.19 1148.95 1821.61 36273.56 2012-06-02 19:27:00.000 154 36208.83 1149.19 1821.59 36273.19 2012-06-02 19:28:00.000 154 36208.23 1149.33 1821.46 36272.56 2012-06-02 19:29:00.000 154 36208.42 1149.71 1821.60 36272.78 2012-06-02 19:30:00.000 154 36208.59 1150.42 1821.74 36273.05 2012-06-02 19:31:00.000 154 36208.46 1150.94 1821.80 36272.87 2012-06-02 19:32:00.000 154 36208.21 1150.92 1821.88 36272.71 2012-06-02 19:33:00.000 154 36208.20 1150.82 1821.91 36272.68 2012-06-02 19:34:00.000 154 36208.45 1150.72 1822.00 36272.93 2012-06-02 19:35:00.000 154 36208.35 1150.86 1822.03 36272.81 2012-06-02 19:36:00.000 154 36208.43 1150.77 1821.98 36272.91 2012-06-02 19:37:00.000 154 36208.34 1150.63 1822.02 36272.81 2012-06-02 19:38:00.000 154 36208.18 1150.57 1821.94 36272.70 2012-06-02 19:39:00.000 154 36207.78 1150.70 1821.91 36272.28 2012-06-02 19:40:00.000 154 36207.41 1150.67 1821.89 36271.86 2012-06-02 19:41:00.000 154 36207.00 1150.72 1821.85 36271.51 2012-06-02 19:42:00.000 154 36206.43 1150.68 1821.77 36270.89 2012-06-02 19:43:00.000 154 36205.92 1150.72 1821.65 36270.37 2012-06-02 19:44:00.000 154 36205.54 1150.58 1821.64 36270.05 2012-06-02 19:45:00.000 154 36205.43 1150.17 1821.68 36269.90 2012-06-02 19:46:00.000 154 36205.62 1149.92 1821.77 36270.08 2012-06-02 19:47:00.000 154 36205.58 1149.66 1821.82 36269.99 2012-06-02 19:48:00.000 154 36205.24 1149.55 1821.82 36269.69 2012-06-02 19:49:00.000 154 36204.98 1149.81 1821.80 36269.44 2012-06-02 19:50:00.000 154 36204.62 1149.80 1821.78 36269.05 2012-06-02 19:51:00.000 154 36204.58 1149.85 1821.86 36269.01 2012-06-02 19:52:00.000 154 36204.47 1150.19 1821.93 36268.94 2012-06-02 19:53:00.000 154 36204.29 1150.51 1822.00 36268.78 2012-06-02 19:54:00.000 154 36204.15 1150.62 1822.02 36268.66 2012-06-02 19:55:00.000 154 36203.85 1150.81 1822.03 36268.37 2012-06-02 19:56:00.000 154 36203.70 1150.98 1822.11 36268.20 2012-06-02 19:57:00.000 154 36203.33 1150.95 1822.11 36267.82 2012-06-02 19:58:00.000 154 36203.10 1150.85 1822.20 36267.60 2012-06-02 19:59:00.000 154 36203.03 1150.88 1822.25 36267.50 2012-06-02 20:00:00.000 154 36202.80 1150.76 1822.28 36267.31 2012-06-02 20:01:00.000 154 36202.61 1150.66 1822.22 36267.14 2012-06-02 20:02:00.000 154 36202.35 1150.53 1822.15 36266.92 2012-06-02 20:03:00.000 154 36202.16 1150.43 1822.16 36266.68 2012-06-02 20:04:00.000 154 36202.00 1150.40 1822.18 36266.45 2012-06-02 20:05:00.000 154 36201.67 1150.41 1822.08 36266.14 2012-06-02 20:06:00.000 154 36201.42 1150.63 1822.06 36265.90 2012-06-02 20:07:00.000 154 36201.16 1150.87 1822.16 36265.69 2012-06-02 20:08:00.000 154 36200.88 1151.02 1822.13 36265.45 2012-06-02 20:09:00.000 154 36200.66 1151.06 1822.14 36265.20 2012-06-02 20:10:00.000 154 36200.35 1151.20 1822.11 36264.89 2012-06-02 20:11:00.000 154 36199.92 1151.41 1822.13 36264.48 2012-06-02 20:12:00.000 154 36199.66 1151.60 1822.09 36264.19 2012-06-02 20:13:00.000 154 36199.44 1151.46 1822.11 36263.96 2012-06-02 20:14:00.000 154 36199.41 1151.11 1822.19 36263.89 2012-06-02 20:15:00.000 154 36199.35 1151.03 1822.27 36263.85 2012-06-02 20:16:00.000 154 36199.00 1151.01 1822.23 36263.50 2012-06-02 20:17:00.000 154 36198.81 1150.99 1822.17 36263.28 2012-06-02 20:18:00.000 154 36198.32 1150.94 1822.15 36262.76 2012-06-02 20:19:00.000 154 36198.06 1150.96 1822.12 36262.51 2012-06-02 20:20:00.000 154 36197.95 1150.99 1822.19 36262.43 2012-06-02 20:21:00.000 154 36197.65 1150.92 1822.23 36262.07 2012-06-02 20:22:00.000 154 36197.60 1150.92 1822.30 36262.05 2012-06-02 20:23:00.000 154 36197.42 1151.01 1822.36 36261.86 2012-06-02 20:24:00.000 154 36197.24 1151.14 1822.38 36261.68 2012-06-02 20:25:00.000 154 36197.09 1151.20 1822.42 36261.54 2012-06-02 20:26:00.000 154 36196.81 1151.34 1822.41 36261.30 2012-06-02 20:27:00.000 154 36196.67 1151.49 1822.43 36261.15 2012-06-02 20:28:00.000 154 36196.59 1151.63 1822.49 36261.05 2012-06-02 20:29:00.000 154 36196.56 1151.72 1822.53 36261.05 2012-06-02 20:30:00.000 154 36196.54 1151.58 1822.54 36260.96 2012-06-02 20:31:00.000 154 36196.67 1151.50 1822.58 36261.15 2012-06-02 20:32:00.000 154 36196.81 1151.39 1822.70 36261.29 2012-06-02 20:33:00.000 154 36196.88 1151.24 1822.75 36261.35 2012-06-02 20:34:00.000 154 36196.88 1151.23 1822.75 36261.35 2012-06-02 20:35:00.000 154 36197.00 1151.34 1822.77 36261.48 2012-06-02 20:36:00.000 154 36197.01 1151.38 1822.80 36261.43 2012-06-02 20:37:00.000 154 36196.74 1151.45 1822.76 36261.18 2012-06-02 20:38:00.000 154 36196.66 1151.23 1822.77 36261.12 2012-06-02 20:39:00.000 154 36196.48 1151.26 1822.72 36260.94 2012-06-02 20:40:00.000 154 36196.27 1151.37 1822.69 36260.75 2012-06-02 20:41:00.000 154 36196.10 1151.47 1822.66 36260.57 2012-06-02 20:42:00.000 154 36195.80 1151.35 1822.64 36260.32 2012-06-02 20:43:00.000 154 36195.83 1151.45 1822.65 36260.34 2012-06-02 20:44:00.000 154 36195.74 1151.61 1822.68 36260.26 2012-06-02 20:45:00.000 154 36195.52 1151.72 1822.67 36259.98 2012-06-02 20:46:00.000 154 36195.21 1151.50 1822.69 36259.69 2012-06-02 20:47:00.000 154 36195.00 1151.55 1822.72 36259.45 2012-06-02 20:48:00.000 154 36195.06 1151.74 1822.82 36259.55 2012-06-02 20:49:00.000 154 36195.04 1152.19 1822.86 36259.51 2012-06-02 20:50:00.000 154 36195.14 1152.52 1822.94 36259.63 2012-06-02 20:51:00.000 154 36195.13 1152.63 1822.99 36259.63 2012-06-02 20:52:00.000 154 36194.87 1152.73 1822.99 36259.41 2012-06-02 20:53:00.000 154 36194.47 1152.59 1822.94 36259.03 2012-06-02 20:54:00.000 154 36194.09 1152.33 1822.91 36258.61 2012-06-02 20:55:00.000 154 36193.75 1152.17 1822.86 36258.26 2012-06-02 20:56:00.000 154 36193.39 1151.89 1822.87 36257.95 2012-06-02 20:57:00.000 154 36192.99 1151.61 1822.76 36257.54 2012-06-02 20:58:00.000 154 36192.66 1151.53 1822.76 36257.20 2012-06-02 20:59:00.000 154 36192.48 1151.68 1822.80 36257.03 2012-06-02 21:00:00.000 154 36192.34 1151.96 1822.87 36256.88 2012-06-02 21:01:00.000 154 36192.17 1152.23 1822.93 36256.75 2012-06-02 21:02:00.000 154 36191.99 1152.36 1822.99 36256.50 2012-06-02 21:03:00.000 154 36191.83 1152.35 1823.01 36256.36 2012-06-02 21:04:00.000 154 36191.73 1152.58 1823.09 36256.28 2012-06-02 21:05:00.000 154 36191.83 1152.79 1823.19 36256.38 2012-06-02 21:06:00.000 154 36192.60 1152.82 1823.37 36257.14 2012-06-02 21:07:00.000 154 36192.54 1152.91 1823.43 36257.11 2012-06-02 21:08:00.000 154 36193.00 1152.93 1823.53 36257.64 2012-06-02 21:09:00.000 154 36193.38 1152.83 1823.69 36257.90 2012-06-02 21:10:00.000 154 36194.26 1152.78 1823.88 36258.80 2012-06-02 21:11:00.000 154 36194.73 1152.83 1823.96 36259.32 2012-06-02 21:12:00.000 154 36195.31 1152.94 1824.04 36259.90 2012-06-02 21:13:00.000 154 36196.21 1152.84 1824.21 36260.79 2012-06-02 21:14:00.000 154 36197.19 1152.73 1824.30 36261.72 2012-06-02 21:15:00.000 154 36198.56 1152.63 1824.47 36263.07 2012-06-02 21:16:00.000 154 36199.65 1152.61 1824.58 36264.11 2012-06-02 21:17:00.000 154 36201.03 1152.62 1824.73 36265.53 2012-06-02 21:18:00.000 154 36202.21 1152.55 1824.79 36266.75 2012-06-02 21:19:00.000 154 36202.86 1152.44 1824.78 36267.44 2012-06-02 21:20:00.000 154 36203.65 1152.22 1824.73 36268.25 2012-06-02 21:21:00.000 154 36204.44 1151.93 1824.68 36268.99 2012-06-02 21:22:00.000 154 36204.94 1151.52 1824.53 36269.46 2012-06-02 21:23:00.000 154 36205.69 1151.18 1824.42 36270.17 2012-06-02 21:24:00.000 154 36206.66 1150.98 1824.36 36271.12 2012-06-02 21:25:00.000 154 36208.81 1150.72 1824.66 36273.27 2012-06-02 21:26:00.000 154 36210.09 1150.62 1824.65 36274.53 2012-06-02 21:27:00.000 154 36212.35 1150.10 1824.87 36276.80 2012-06-02 21:28:00.000 154 36213.53 1149.74 1824.86 36277.88 2012-06-02 21:29:00.000 154 36215.25 1149.28 1824.90 36279.60 2012-06-02 21:30:00.000 154 36216.24 1148.97 1824.76 36280.62 2012-06-02 21:31:00.000 154 36217.52 1148.71 1824.69 36281.93 2012-06-02 21:32:00.000 154 36218.91 1148.41 1824.60 36283.23 2012-06-02 21:33:00.000 154 36221.60 1147.95 1824.84 36285.90 2012-06-02 21:34:00.000 154 36222.98 1147.76 1824.78 36287.24 2012-06-02 21:35:00.000 154 36224.26 1147.63 1824.67 36288.53 2012-06-02 21:36:00.000 154 36225.93 1147.57 1824.69 36290.20 2012-06-02 21:37:00.000 154 36227.15 1147.25 1824.55 36291.41 2012-06-02 21:38:00.000 154 36228.52 1147.21 1824.45 36292.70 2012-06-02 21:39:00.000 154 36230.04 1147.23 1824.44 36294.23 2012-06-02 21:40:00.000 154 36231.29 1147.20 1824.34 36295.46 2012-06-02 21:41:00.000 154 36231.99 1147.42 1824.23 36296.19 2012-06-02 21:42:00.000 154 36232.77 1147.52 1824.02 36296.98 2012-06-02 21:43:00.000 154 36233.33 1147.54 1823.90 36297.56 2012-06-02 21:44:00.000 154 36233.57 1147.61 1823.71 36297.78 2012-06-02 21:45:00.000 154 36233.99 1147.76 1823.61 36298.15 2012-06-02 21:46:00.000 154 36234.58 1148.01 1823.54 36298.80 2012-06-02 21:47:00.000 154 36235.33 1148.42 1823.57 36299.58 2012-06-02 21:48:00.000 154 36236.15 1148.75 1823.58 36300.37 2012-06-02 21:49:00.000 154 36236.80 1149.05 1823.60 36301.07 2012-06-02 21:50:00.000 154 36237.06 1149.47 1823.45 36301.30 2012-06-02 21:51:00.000 154 36237.24 1149.49 1823.37 36301.49 2012-06-02 21:52:00.000 154 36237.60 1149.60 1823.34 36301.89 2012-06-02 21:53:00.000 154 36237.92 1149.73 1823.26 36302.22 2012-06-02 21:54:00.000 154 36237.79 1149.80 1823.09 36302.01 2012-06-02 21:55:00.000 154 36237.69 1149.80 1822.96 36301.87 2012-06-02 21:56:00.000 154 36237.24 1149.55 1822.80 36301.43 2012-06-02 21:57:00.000 154 36236.93 1149.31 1822.63 36301.14 2012-06-02 21:58:00.000 154 36236.55 1149.12 1822.41 36300.77 2012-06-02 21:59:00.000 154 36236.30 1148.93 1822.33 36300.48 2012-06-02 22:00:00.000 154 36235.92 1148.86 1822.18 36300.08 2012-06-02 22:01:00.000 154 36235.45 1148.71 1822.04 36299.61 2012-06-02 22:02:00.000 154 36235.12 1148.60 1821.91 36299.29 2012-06-02 22:03:00.000 154 36234.52 1148.35 1821.84 36298.71 2012-06-02 22:04:00.000 154 36233.80 1148.12 1821.61 36297.98 2012-06-02 22:05:00.000 154 36233.07 1147.75 1821.47 36297.30 2012-06-02 22:06:00.000 154 36232.70 1147.38 1821.38 36296.87 2012-06-02 22:07:00.000 154 36232.43 1147.11 1821.37 36296.60 2012-06-02 22:08:00.000 154 36232.20 1146.97 1821.29 36296.32 2012-06-02 22:09:00.000 154 36231.93 1146.94 1821.25 36296.01 2012-06-02 22:10:00.000 154 36231.49 1146.93 1821.15 36295.58 2012-06-02 22:11:00.000 154 36230.98 1147.04 1821.13 36295.07 2012-06-02 22:12:00.000 154 36230.45 1147.14 1821.09 36294.55 2012-06-02 22:13:00.000 154 36229.65 1147.18 1821.02 36293.80 2012-06-02 22:14:00.000 154 36228.98 1147.26 1820.97 36293.11 2012-06-02 22:15:00.000 154 36228.34 1147.46 1820.94 36292.43 2012-06-02 22:16:00.000 154 36227.45 1147.63 1820.95 36291.60 2012-06-02 22:17:00.000 154 36226.61 1147.84 1820.91 36290.77 2012-06-02 22:18:00.000 154 36225.93 1148.00 1820.84 36290.14 2012-06-02 22:19:00.000 154 36225.30 1148.06 1820.87 36289.50 2012-06-02 22:20:00.000 154 36224.68 1148.29 1820.84 36288.84 2012-06-02 22:21:00.000 154 36224.03 1148.61 1820.91 36288.19 2012-06-02 22:22:00.000 154 36223.40 1148.62 1820.92 36287.56 2012-06-02 22:23:00.000 154 36222.75 1148.55 1820.99 36286.92 2012-06-02 22:24:00.000 154 36222.22 1148.62 1821.00 36286.34 2012-06-02 22:25:00.000 154 36221.65 1148.60 1821.07 36285.79 2012-06-02 22:26:00.000 154 36221.00 1148.56 1821.07 36285.11 2012-06-02 22:27:00.000 154 36220.29 1148.43 1820.98 36284.47 2012-06-02 22:28:00.000 154 36219.62 1148.43 1820.96 36283.82 2012-06-02 22:29:00.000 154 36219.01 1148.51 1820.98 36283.21 2012-06-02 22:30:00.000 154 36218.39 1148.53 1820.98 36282.63 2012-06-02 22:31:00.000 154 36217.73 1148.57 1821.05 36281.98 2012-06-02 22:32:00.000 154 36216.94 1148.95 1821.05 36281.22 2012-06-02 22:33:00.000 154 36216.39 1149.28 1821.11 36280.60 2012-06-02 22:34:00.000 154 36215.93 1149.63 1821.17 36280.20 2012-06-02 22:35:00.000 154 36215.47 1149.90 1821.28 36279.75 2012-06-02 22:36:00.000 154 36215.04 1149.95 1821.33 36279.36 2012-06-02 22:37:00.000 154 36214.62 1149.84 1821.37 36278.89 2012-06-02 22:38:00.000 154 36214.52 1149.46 1821.45 36278.77 2012-06-02 22:39:00.000 154 36214.32 1149.12 1821.53 36278.57 2012-06-02 22:40:00.000 154 36214.29 1148.94 1821.62 36278.52 2012-06-02 22:41:00.000 154 36214.31 1148.91 1821.63 36278.55 2012-06-02 22:42:00.000 154 36214.46 1148.74 1821.75 36278.67 2012-06-02 22:43:00.000 154 36214.46 1148.67 1821.78 36278.66 2012-06-02 22:44:00.000 154 36214.54 1148.66 1821.89 36278.75 2012-06-02 22:45:00.000 154 36214.52 1148.70 1821.88 36278.68 2012-06-02 22:46:00.000 154 36214.47 1148.71 1821.89 36278.65 2012-06-02 22:47:00.000 154 36214.40 1148.76 1821.94 36278.56 2012-06-02 22:48:00.000 154 36214.23 1148.80 1821.97 36278.46 2012-06-02 22:49:00.000 154 36214.19 1148.80 1822.02 36278.41 2012-06-02 22:50:00.000 154 36214.05 1148.78 1822.04 36278.26 2012-06-02 22:51:00.000 154 36213.80 1148.76 1822.01 36278.00 2012-06-02 22:52:00.000 154 36213.74 1148.85 1822.03 36277.97 2012-06-02 22:53:00.000 154 36213.58 1148.98 1822.14 36277.84 2012-06-02 22:54:00.000 154 36213.38 1149.19 1822.19 36277.60 2012-06-02 22:55:00.000 154 36213.26 1149.28 1822.23 36277.44 2012-06-02 22:56:00.000 154 36213.16 1149.24 1822.26 36277.39 2012-06-02 22:57:00.000 154 36213.05 1149.24 1822.32 36277.29 2012-06-02 22:58:00.000 154 36212.96 1149.52 1822.29 36277.24 2012-06-02 22:59:00.000 154 36213.07 1149.70 1822.30 36277.30 2012-06-02 23:00:00.000 154 36212.85 1149.51 1822.30 36277.08 2012-06-02 23:01:00.000 154 36212.58 1149.34 1822.29 36276.86 2012-06-02 23:02:00.000 154 36212.20 1149.60 1822.22 36276.52 2012-06-02 23:03:00.000 154 36211.93 1149.72 1822.22 36276.22 2012-06-02 23:04:00.000 154 36211.70 1149.82 1822.25 36276.01 2012-06-02 23:05:00.000 154 36211.68 1149.90 1822.36 36275.94 2012-06-02 23:06:00.000 154 36211.61 1150.01 1822.36 36275.89 2012-06-02 23:07:00.000 154 36211.57 1150.20 1822.43 36275.90 2012-06-02 23:08:00.000 154 36211.36 1150.26 1822.47 36275.74 2012-06-02 23:09:00.000 154 36211.16 1150.32 1822.53 36275.57 2012-06-02 23:10:00.000 154 36211.08 1150.45 1822.51 36275.50 2012-06-02 23:11:00.000 154 36210.90 1150.59 1822.51 36275.29 2012-06-02 23:12:00.000 154 36210.86 1150.75 1822.57 36275.20 2012-06-02 23:13:00.000 154 36210.80 1150.88 1822.61 36275.20 2012-06-02 23:14:00.000 154 36210.65 1150.95 1822.63 36275.07 2012-06-02 23:15:00.000 154 36210.43 1151.06 1822.62 36274.87 2012-06-02 23:16:00.000 154 36210.23 1151.14 1822.66 36274.64 2012-06-02 23:17:00.000 154 36209.99 1151.21 1822.64 36274.39 2012-06-02 23:18:00.000 154 36209.90 1151.27 1822.59 36274.27 2012-06-02 23:19:00.000 154 36209.66 1151.38 1822.63 36274.06 2012-06-02 23:20:00.000 154 36209.40 1151.44 1822.58 36273.85 2012-06-02 23:21:00.000 154 36209.23 1151.49 1822.62 36273.66 2012-06-02 23:22:00.000 154 36209.05 1151.55 1822.54 36273.44 2012-06-02 23:23:00.000 154 36208.90 1151.54 1822.56 36273.29 2012-06-02 23:24:00.000 154 36208.83 1151.60 1822.60 36273.22 2012-06-02 23:25:00.000 154 36208.80 1151.64 1822.63 36273.20 2012-06-02 23:26:00.000 154 36208.67 1151.64 1822.64 36273.04 2012-06-02 23:27:00.000 154 36208.40 1151.73 1822.63 36272.79 2012-06-02 23:28:00.000 154 36207.78 1151.90 1822.56 36272.20 2012-06-02 23:29:00.000 154 36207.07 1152.09 1822.48 36271.49 2012-06-02 23:30:00.000 154 36206.12 1152.42 1822.38 36270.60 2012-06-02 23:31:00.000 154 36205.28 1152.88 1822.26 36269.72 2012-06-02 23:32:00.000 154 36204.59 1153.29 1822.29 36269.08 2012-06-02 23:33:00.000 154 36204.34 1153.67 1822.39 36268.81 2012-06-02 23:34:00.000 154 36204.35 1153.85 1822.49 36268.86 2012-06-02 23:35:00.000 154 36204.59 1153.76 1822.68 36269.06 2012-06-02 23:36:00.000 154 36204.77 1153.59 1822.79 36269.25 2012-06-02 23:37:00.000 154 36204.77 1153.51 1822.87 36269.24 2012-06-02 23:38:00.000 154 36204.86 1153.58 1822.87 36269.31 2012-06-02 23:39:00.000 154 36204.79 1153.66 1822.86 36269.28 2012-06-02 23:40:00.000 154 36204.72 1153.64 1822.90 36269.20 2012-06-02 23:41:00.000 154 36204.82 1153.60 1822.93 36269.28 2012-06-02 23:42:00.000 154 36205.06 1153.56 1822.99 36269.51 2012-06-02 23:43:00.000 154 36205.31 1153.57 1823.03 36269.75 2012-06-02 23:44:00.000 154 36205.41 1153.73 1823.03 36269.84 2012-06-02 23:45:00.000 154 36205.69 1153.82 1823.05 36270.11 2012-06-02 23:46:00.000 154 36205.99 1153.71 1823.08 36270.38 2012-06-02 23:47:00.000 154 36206.26 1153.56 1823.10 36270.65 2012-06-02 23:48:00.000 154 36206.48 1153.63 1823.13 36270.89 2012-06-02 23:49:00.000 154 36206.62 1153.80 1823.17 36271.06 2012-06-02 23:50:00.000 154 36206.86 1153.87 1823.11 36271.28 2012-06-02 23:51:00.000 154 36207.08 1153.81 1823.15 36271.54 2012-06-02 23:52:00.000 154 36207.32 1153.63 1823.13 36271.76 2012-06-02 23:53:00.000 154 36207.69 1153.30 1823.13 36272.19 2012-06-02 23:54:00.000 154 36208.12 1153.07 1823.14 36272.55 2012-06-02 23:55:00.000 154 36208.42 1152.96 1823.14 36272.87 2012-06-02 23:56:00.000 154 36208.68 1152.93 1823.18 36273.15 2012-06-02 23:57:00.000 154 36208.89 1152.79 1823.12 36273.35 2012-06-02 23:58:00.000 154 36209.09 1152.58 1823.04 36273.54 2012-06-02 23:59:00.000 154 36209.23 1152.45 1822.97 36273.71