Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-03 00:00:00.000 155 36209.31 1152.42 1822.92 36273.79 2012-06-03 00:01:00.000 155 36209.60 1152.31 1822.95 36274.04 2012-06-03 00:02:00.000 155 36209.92 1152.29 1822.91 36274.32 2012-06-03 00:03:00.000 155 36210.17 1152.30 1822.89 36274.62 2012-06-03 00:04:00.000 155 36210.29 1152.23 1822.89 36274.71 2012-06-03 00:05:00.000 155 36210.52 1152.22 1822.83 36274.89 2012-06-03 00:06:00.000 155 36210.95 1152.23 1822.90 36275.31 2012-06-03 00:07:00.000 155 36211.26 1152.25 1822.92 36275.64 2012-06-03 00:08:00.000 155 36211.66 1152.08 1822.93 36276.03 2012-06-03 00:09:00.000 155 36212.06 1151.81 1822.98 36276.44 2012-06-03 00:10:00.000 155 36212.60 1151.55 1822.98 36276.97 2012-06-03 00:11:00.000 155 36213.37 1151.36 1823.06 36277.68 2012-06-03 00:12:00.000 155 36214.11 1151.15 1823.09 36278.46 2012-06-03 00:13:00.000 155 36214.73 1150.98 1823.04 36279.01 2012-06-03 00:14:00.000 155 36215.09 1150.70 1822.98 36279.41 2012-06-03 00:15:00.000 155 36215.17 1150.39 1822.88 36279.47 2012-06-03 00:16:00.000 155 36215.25 1150.12 1822.80 36279.56 2012-06-03 00:17:00.000 155 36215.56 1149.81 1822.71 36279.85 2012-06-03 00:18:00.000 155 36215.74 1149.53 1822.68 36280.03 2012-06-03 00:19:00.000 155 36215.88 1149.31 1822.58 36280.16 2012-06-03 00:20:00.000 155 36216.20 1149.11 1822.47 36280.49 2012-06-03 00:21:00.000 155 36216.47 1149.03 1822.49 36280.75 2012-06-03 00:22:00.000 155 36216.71 1148.98 1822.47 36280.92 2012-06-03 00:23:00.000 155 36216.91 1148.97 1822.48 36281.15 2012-06-03 00:24:00.000 155 36217.04 1148.93 1822.45 36281.28 2012-06-03 00:25:00.000 155 36217.27 1148.87 1822.40 36281.50 2012-06-03 00:26:00.000 155 36217.40 1148.79 1822.46 36281.59 2012-06-03 00:27:00.000 155 36217.42 1148.68 1822.36 36281.63 2012-06-03 00:28:00.000 155 36217.42 1148.51 1822.31 36281.61 2012-06-03 00:29:00.000 155 36217.38 1148.25 1822.23 36281.60 2012-06-03 00:30:00.000 155 36217.02 1148.04 1822.10 36281.23 2012-06-03 00:31:00.000 155 36216.45 1147.95 1821.97 36280.67 2012-06-03 00:32:00.000 155 36216.06 1147.94 1821.88 36280.23 2012-06-03 00:33:00.000 155 36215.64 1148.14 1821.88 36279.83 2012-06-03 00:34:00.000 155 36215.18 1148.39 1821.77 36279.35 2012-06-03 00:35:00.000 155 36214.81 1148.62 1821.80 36279.00 2012-06-03 00:36:00.000 155 36214.26 1148.77 1821.72 36278.41 2012-06-03 00:37:00.000 155 36213.60 1148.93 1821.60 36277.78 2012-06-03 00:38:00.000 155 36212.94 1148.95 1821.56 36277.14 2012-06-03 00:39:00.000 155 36212.36 1149.01 1821.50 36276.61 2012-06-03 00:40:00.000 155 36212.05 1149.20 1821.53 36276.26 2012-06-03 00:41:00.000 155 36212.13 1149.43 1821.63 36276.36 2012-06-03 00:42:00.000 155 36212.41 1149.69 1821.81 36276.62 2012-06-03 00:43:00.000 155 36212.76 1149.87 1821.94 36276.96 2012-06-03 00:44:00.000 155 36213.19 1150.02 1822.14 36277.36 2012-06-03 00:45:00.000 155 36213.55 1150.17 1822.28 36277.74 2012-06-03 00:46:00.000 155 36213.89 1150.29 1822.36 36278.10 2012-06-03 00:47:00.000 155 36214.09 1150.30 1822.45 36278.34 2012-06-03 00:48:00.000 155 36214.29 1150.30 1822.52 36278.55 2012-06-03 00:49:00.000 155 36214.42 1150.18 1822.49 36278.68 2012-06-03 00:50:00.000 155 36214.38 1150.03 1822.50 36278.64 2012-06-03 00:51:00.000 155 36214.25 1149.85 1822.49 36278.52 2012-06-03 00:52:00.000 155 36214.28 1149.70 1822.44 36278.54 2012-06-03 00:53:00.000 155 36214.36 1149.60 1822.45 36278.66 2012-06-03 00:54:00.000 155 36214.63 1149.51 1822.50 36278.89 2012-06-03 00:55:00.000 155 36214.88 1149.44 1822.52 36279.12 2012-06-03 00:56:00.000 155 36214.99 1149.25 1822.52 36279.20 2012-06-03 00:57:00.000 155 36214.89 1149.05 1822.51 36279.11 2012-06-03 00:58:00.000 155 36214.86 1148.85 1822.46 36279.05 2012-06-03 00:59:00.000 155 36215.04 1148.64 1822.48 36279.25 2012-06-03 01:00:00.000 155 36215.31 1148.45 1822.56 36279.49 2012-06-03 01:01:00.000 155 36215.60 1148.14 1822.60 36279.74 2012-06-03 01:02:00.000 155 36215.73 1147.91 1822.67 36279.92 2012-06-03 01:03:00.000 155 36215.89 1147.61 1822.69 36280.09 2012-06-03 01:04:00.000 155 36215.90 1147.36 1822.68 36280.09 2012-06-03 01:05:00.000 155 36215.78 1147.26 1822.64 36279.94 2012-06-03 01:06:00.000 155 36215.69 1147.13 1822.65 36279.87 2012-06-03 01:07:00.000 155 36215.88 1147.08 1822.72 36280.00 2012-06-03 01:08:00.000 155 36216.28 1147.12 1822.87 36280.40 2012-06-03 01:09:00.000 155 36216.83 1147.05 1823.06 36280.97 2012-06-03 01:10:00.000 155 36216.85 1147.03 1823.14 36281.05 2012-06-03 01:11:00.000 155 36216.94 1146.96 1823.12 36281.16 2012-06-03 01:12:00.000 155 36217.06 1146.91 1823.15 36281.23 2012-06-03 01:13:00.000 155 36217.07 1146.84 1823.15 36281.29 2012-06-03 01:14:00.000 155 36217.09 1146.86 1823.17 36281.28 2012-06-03 01:15:00.000 155 36217.01 1146.85 1823.13 36281.16 2012-06-03 01:16:00.000 155 36216.90 1146.79 1823.14 36281.09 2012-06-03 01:17:00.000 155 36216.62 1146.75 1823.06 36280.79 2012-06-03 01:18:00.000 155 36216.30 1146.76 1823.01 36280.47 2012-06-03 01:19:00.000 155 36216.15 1146.86 1822.99 36280.27 2012-06-03 01:20:00.000 155 36216.06 1147.02 1822.94 36280.19 2012-06-03 01:21:00.000 155 36216.04 1147.23 1822.99 36280.21 2012-06-03 01:22:00.000 155 36215.93 1147.36 1823.01 36280.18 2012-06-03 01:23:00.000 155 36215.84 1147.50 1823.04 36280.01 2012-06-03 01:24:00.000 155 36215.87 1147.77 1823.06 36280.06 2012-06-03 01:25:00.000 155 36215.92 1147.99 1823.07 36280.14 2012-06-03 01:26:00.000 155 36216.01 1148.34 1823.14 36280.21 2012-06-03 01:27:00.000 155 36216.08 1148.53 1823.21 36280.30 2012-06-03 01:28:00.000 155 36216.15 1148.54 1823.20 36280.38 2012-06-03 01:29:00.000 155 36216.07 1148.67 1823.23 36280.30 2012-06-03 01:30:00.000 155 36215.94 1148.74 1823.30 36280.19 2012-06-03 01:31:00.000 155 36216.02 1148.90 1823.33 36280.29 2012-06-03 01:32:00.000 155 36216.13 1148.98 1823.39 36280.38 2012-06-03 01:33:00.000 155 36216.30 1149.03 1823.35 36280.57 2012-06-03 01:34:00.000 155 36216.38 1149.03 1823.45 36280.65 2012-06-03 01:35:00.000 155 36216.28 1149.04 1823.46 36280.51 2012-06-03 01:36:00.000 155 36216.21 1149.13 1823.37 36280.41 2012-06-03 01:37:00.000 155 36216.18 1149.20 1823.38 36280.40 2012-06-03 01:38:00.000 155 36216.15 1149.33 1823.41 36280.39 2012-06-03 01:39:00.000 155 36216.30 1149.62 1823.46 36280.55 2012-06-03 01:40:00.000 155 36216.74 1149.98 1823.52 36281.03 2012-06-03 01:41:00.000 155 36216.93 1150.24 1823.66 36281.21 2012-06-03 01:42:00.000 155 36216.95 1150.30 1823.69 36281.25 2012-06-03 01:43:00.000 155 36216.76 1150.19 1823.66 36281.06 2012-06-03 01:44:00.000 155 36216.42 1150.01 1823.52 36280.76 2012-06-03 01:45:00.000 155 36216.19 1149.96 1823.46 36280.51 2012-06-03 01:46:00.000 155 36216.02 1150.01 1823.41 36280.33 2012-06-03 01:47:00.000 155 36215.85 1150.20 1823.32 36280.18 2012-06-03 01:48:00.000 155 36215.77 1150.47 1823.34 36280.09 2012-06-03 01:49:00.000 155 36215.92 1150.63 1823.38 36280.25 2012-06-03 01:50:00.000 155 36215.94 1150.60 1823.37 36280.29 2012-06-03 01:51:00.000 155 36216.06 1150.61 1823.35 36280.39 2012-06-03 01:52:00.000 155 36216.21 1150.72 1823.39 36280.55 2012-06-03 01:53:00.000 155 36216.29 1150.88 1823.38 36280.63 2012-06-03 01:54:00.000 155 36216.45 1150.97 1823.38 36280.81 2012-06-03 01:55:00.000 155 36216.45 1150.92 1823.42 36280.82 2012-06-03 01:56:00.000 155 36216.55 1150.89 1823.37 36280.91 2012-06-03 01:57:00.000 155 36216.84 1150.95 1823.45 36281.19 2012-06-03 01:58:00.000 155 36217.04 1150.95 1823.47 36281.39 2012-06-03 01:59:00.000 155 36217.12 1151.01 1823.47 36281.42 2012-06-03 02:00:00.000 155 36217.25 1150.93 1823.42 36281.60 2012-06-03 02:01:00.000 155 36217.26 1150.90 1823.37 36281.61 2012-06-03 02:02:00.000 155 36217.22 1150.93 1823.32 36281.58 2012-06-03 02:03:00.000 155 36217.25 1150.90 1823.24 36281.57 2012-06-03 02:04:00.000 155 36217.33 1150.90 1823.25 36281.71 2012-06-03 02:05:00.000 155 36217.10 1151.07 1823.19 36281.45 2012-06-03 02:06:00.000 155 36217.05 1151.29 1823.09 36281.45 2012-06-03 02:07:00.000 155 36216.88 1151.54 1823.10 36281.28 2012-06-03 02:08:00.000 155 36216.94 1151.68 1823.06 36281.31 2012-06-03 02:09:00.000 155 36216.98 1151.77 1823.06 36281.35 2012-06-03 02:10:00.000 155 36216.86 1151.93 1823.01 36281.28 2012-06-03 02:11:00.000 155 36216.80 1152.30 1823.12 36281.22 2012-06-03 02:12:00.000 155 36216.71 1152.63 1823.05 36281.15 2012-06-03 02:13:00.000 155 36216.82 1152.73 1823.07 36281.23 2012-06-03 02:14:00.000 155 36216.93 1153.06 1823.13 36281.35 2012-06-03 02:15:00.000 155 36216.67 1153.25 1823.05 36281.08 2012-06-03 02:16:00.000 155 36216.05 1153.50 1822.94 36280.52 2012-06-03 02:17:00.000 155 36215.54 1153.88 1822.93 36279.96 2012-06-03 02:18:00.000 155 36215.38 1154.32 1822.92 36279.82 2012-06-03 02:19:00.000 155 36215.02 1154.58 1822.94 36279.51 2012-06-03 02:20:00.000 155 36214.95 1154.86 1823.04 36279.45 2012-06-03 02:21:00.000 155 36215.31 1155.02 1823.16 36279.83 2012-06-03 02:22:00.000 155 36215.65 1155.22 1823.30 36280.18 2012-06-03 02:23:00.000 155 36216.16 1155.40 1823.51 36280.66 2012-06-03 02:24:00.000 155 36216.43 1155.66 1823.62 36280.99 2012-06-03 02:25:00.000 155 36216.60 1155.75 1823.70 36281.11 2012-06-03 02:26:00.000 155 36216.82 1155.71 1823.79 36281.33 2012-06-03 02:27:00.000 155 36217.09 1155.56 1823.86 36281.64 2012-06-03 02:28:00.000 155 36217.22 1155.55 1823.85 36281.80 2012-06-03 02:29:00.000 155 36217.49 1155.58 1823.88 36282.06 2012-06-03 02:30:00.000 155 36217.54 1155.68 1823.83 36282.11 2012-06-03 02:31:00.000 155 36217.79 1155.64 1823.96 36282.34 2012-06-03 02:32:00.000 155 36218.13 1155.45 1823.93 36282.63 2012-06-03 02:33:00.000 155 36218.39 1155.40 1823.91 36282.91 2012-06-03 02:34:00.000 155 36218.43 1155.32 1823.92 36282.99 2012-06-03 02:35:00.000 155 36218.71 1155.16 1823.97 36283.24 2012-06-03 02:36:00.000 155 36218.96 1155.06 1824.01 36283.45 2012-06-03 02:37:00.000 155 36219.11 1155.01 1823.97 36283.62 2012-06-03 02:38:00.000 155 36219.30 1154.89 1824.00 36283.78 2012-06-03 02:39:00.000 155 36219.42 1154.76 1823.92 36283.91 2012-06-03 02:40:00.000 155 36219.57 1154.55 1823.87 36284.04 2012-06-03 02:41:00.000 155 36219.84 1154.36 1823.93 36284.28 2012-06-03 02:42:00.000 155 36220.08 1154.24 1823.89 36284.55 2012-06-03 02:43:00.000 155 36220.21 1154.05 1823.83 36284.65 2012-06-03 02:44:00.000 155 36220.38 1153.93 1823.84 36284.73 2012-06-03 02:45:00.000 155 36220.53 1153.76 1823.77 36284.89 2012-06-03 02:46:00.000 155 36220.84 1153.76 1823.80 36285.22 2012-06-03 02:47:00.000 155 36221.02 1153.77 1823.76 36285.40 2012-06-03 02:48:00.000 155 36220.80 1153.53 1823.68 36285.20 2012-06-03 02:49:00.000 155 36221.05 1153.30 1823.70 36285.44 2012-06-03 02:50:00.000 155 36221.32 1153.35 1823.71 36285.69 2012-06-03 02:51:00.000 155 36221.70 1153.40 1823.71 36286.02 2012-06-03 02:52:00.000 155 36221.99 1153.46 1823.66 36286.38 2012-06-03 02:53:00.000 155 36221.89 1153.36 1823.56 36286.25 2012-06-03 02:54:00.000 155 36221.79 1153.41 1823.47 36286.17 2012-06-03 02:55:00.000 155 36222.49 1153.99 1823.64 36286.85 2012-06-03 02:56:00.000 155 36223.05 1154.59 1823.80 36287.45 2012-06-03 02:57:00.000 155 36223.36 1155.08 1823.92 36287.78 2012-06-03 02:58:00.000 155 36223.45 1155.29 1823.94 36287.96 2012-06-03 02:59:00.000 155 36223.36 1155.06 1823.89 36287.81 2012-06-03 03:00:00.000 155 36223.73 1155.21 1823.92 36288.19 2012-06-03 03:01:00.000 155 36223.87 1155.28 1824.03 36288.37 2012-06-03 03:02:00.000 155 36223.99 1155.26 1824.13 36288.46 2012-06-03 03:03:00.000 155 36224.27 1155.41 1824.24 36288.76 2012-06-03 03:04:00.000 155 36224.52 1155.61 1824.33 36289.03 2012-06-03 03:05:00.000 155 36224.63 1155.89 1824.33 36289.16 2012-06-03 03:06:00.000 155 36224.92 1156.24 1824.46 36289.46 2012-06-03 03:07:00.000 155 36225.30 1156.59 1824.58 36289.82 2012-06-03 03:08:00.000 155 36225.57 1156.76 1824.65 36290.16 2012-06-03 03:09:00.000 155 36225.86 1157.02 1824.72 36290.47 2012-06-03 03:10:00.000 155 36225.78 1157.33 1824.79 36290.40 2012-06-03 03:11:00.000 155 36226.26 1157.75 1825.00 36290.91 2012-06-03 03:12:00.000 155 36226.97 1158.21 1825.19 36291.63 2012-06-03 03:13:00.000 155 36227.45 1158.73 1825.28 36292.19 2012-06-03 03:14:00.000 155 36227.77 1159.13 1825.34 36292.49 2012-06-03 03:15:00.000 155 36228.21 1159.54 1825.45 36292.95 2012-06-03 03:16:00.000 155 36228.69 1160.09 1825.53 36293.38 2012-06-03 03:17:00.000 155 36228.99 1160.45 1825.60 36293.72 2012-06-03 03:18:00.000 155 36229.15 1160.84 1825.61 36293.85 2012-06-03 03:19:00.000 155 36229.47 1161.28 1825.68 36294.21 2012-06-03 03:20:00.000 155 36229.51 1161.79 1825.67 36294.31 2012-06-03 03:21:00.000 155 36229.73 1162.44 1825.69 36294.55 2012-06-03 03:22:00.000 155 36229.70 1162.65 1825.67 36294.51 2012-06-03 03:23:00.000 155 36229.91 1163.13 1825.69 36294.73 2012-06-03 03:24:00.000 155 36230.00 1163.57 1825.62 36294.87 2012-06-03 03:25:00.000 155 36230.12 1163.88 1825.59 36295.00 2012-06-03 03:26:00.000 155 36230.20 1164.05 1825.56 36295.08 2012-06-03 03:27:00.000 155 36230.46 1164.63 1825.56 36295.37 2012-06-03 03:28:00.000 155 36230.32 1164.84 1825.54 36295.25 2012-06-03 03:29:00.000 155 36230.27 1165.04 1825.49 36295.21 2012-06-03 03:30:00.000 155 36230.32 1165.37 1825.39 36295.29 2012-06-03 03:31:00.000 155 36230.48 1165.64 1825.41 36295.39 2012-06-03 03:32:00.000 155 36230.67 1165.93 1825.36 36295.65 2012-06-03 03:33:00.000 155 36231.01 1166.23 1825.33 36295.96 2012-06-03 03:34:00.000 155 36231.41 1166.47 1825.38 36296.34 2012-06-03 03:35:00.000 155 36231.71 1166.48 1825.32 36296.67 2012-06-03 03:36:00.000 155 36232.07 1166.59 1825.29 36297.00 2012-06-03 03:37:00.000 155 36232.47 1166.92 1825.22 36297.47 2012-06-03 03:38:00.000 155 36232.77 1167.25 1825.16 36297.79 2012-06-03 03:39:00.000 155 36233.15 1167.46 1825.01 36298.19 2012-06-03 03:40:00.000 155 36233.48 1167.64 1824.98 36298.47 2012-06-03 03:41:00.000 155 36233.79 1167.75 1824.92 36298.78 2012-06-03 03:42:00.000 155 36234.17 1168.02 1824.82 36299.21 2012-06-03 03:43:00.000 155 36234.47 1168.43 1824.75 36299.47 2012-06-03 03:44:00.000 155 36234.74 1168.78 1824.66 36299.73 2012-06-03 03:45:00.000 155 36235.13 1169.04 1824.58 36300.10 2012-06-03 03:46:00.000 155 36235.57 1169.17 1824.55 36300.52 2012-06-03 03:47:00.000 155 36235.86 1169.45 1824.45 36300.86 2012-06-03 03:48:00.000 155 36235.77 1169.57 1824.24 36300.77 2012-06-03 03:49:00.000 155 36235.35 1169.36 1824.01 36300.29 2012-06-03 03:50:00.000 155 36235.13 1169.15 1823.78 36300.04 2012-06-03 03:51:00.000 155 36235.33 1169.14 1823.68 36300.23 2012-06-03 03:52:00.000 155 36235.54 1169.25 1823.59 36300.48 2012-06-03 03:53:00.000 155 36235.83 1169.58 1823.54 36300.77 2012-06-03 03:54:00.000 155 36236.04 1169.75 1823.47 36300.97 2012-06-03 03:55:00.000 155 36236.23 1169.92 1823.36 36301.12 2012-06-03 03:56:00.000 155 36236.53 1169.96 1823.28 36301.42 2012-06-03 03:57:00.000 155 36236.94 1170.11 1823.25 36301.82 2012-06-03 03:58:00.000 155 36237.05 1170.17 1823.18 36301.95 2012-06-03 03:59:00.000 155 36237.32 1170.37 1823.10 36302.23 2012-06-03 04:00:00.000 155 36237.21 1170.35 1822.97 36302.12 2012-06-03 04:01:00.000 155 36237.36 1170.36 1822.85 36302.19 2012-06-03 04:02:00.000 155 36237.60 1170.49 1822.76 36302.45 2012-06-03 04:03:00.000 155 36237.68 1170.60 1822.71 36302.60 2012-06-03 04:04:00.000 155 36237.45 1170.38 1822.57 36302.33 2012-06-03 04:05:00.000 155 36237.64 1170.17 1822.47 36302.51 2012-06-03 04:06:00.000 155 36237.80 1169.94 1822.35 36302.69 2012-06-03 04:07:00.000 155 36237.88 1169.82 1822.28 36302.71 2012-06-03 04:08:00.000 155 36237.92 1169.88 1822.21 36302.79 2012-06-03 04:09:00.000 155 36237.96 1169.94 1822.10 36302.82 2012-06-03 04:10:00.000 155 36238.19 1170.10 1822.12 36303.04 2012-06-03 04:11:00.000 155 36238.63 1170.12 1822.04 36303.49 2012-06-03 04:12:00.000 155 36238.89 1170.12 1822.07 36303.75 2012-06-03 04:13:00.000 155 36239.04 1169.99 1822.02 36303.86 2012-06-03 04:14:00.000 155 36239.18 1170.08 1821.89 36304.02 2012-06-03 04:15:00.000 155 36239.02 1170.10 1821.78 36303.86 2012-06-03 04:16:00.000 155 36239.08 1170.12 1821.70 36303.88 2012-06-03 04:17:00.000 155 36239.19 1170.19 1821.63 36304.04 2012-06-03 04:18:00.000 155 36239.56 1170.40 1821.68 36304.36 2012-06-03 04:19:00.000 155 36240.15 1170.52 1821.77 36304.94 2012-06-03 04:20:00.000 155 36240.58 1170.62 1821.71 36305.40 2012-06-03 04:21:00.000 155 36240.80 1170.69 1821.56 36305.64 2012-06-03 04:22:00.000 155 36240.89 1170.79 1821.53 36305.70 2012-06-03 04:23:00.000 155 36240.75 1170.96 1821.43 36305.57 2012-06-03 04:24:00.000 155 36240.50 1171.06 1821.30 36305.33 2012-06-03 04:25:00.000 155 36240.78 1171.21 1821.24 36305.56 2012-06-03 04:26:00.000 155 36240.99 1171.26 1821.22 36305.77 2012-06-03 04:27:00.000 155 36241.31 1171.29 1821.34 36306.15 2012-06-03 04:28:00.000 155 36241.54 1171.36 1821.23 36306.38 2012-06-03 04:29:00.000 155 36241.75 1171.33 1821.20 36306.57 2012-06-03 04:30:00.000 155 36241.89 1171.19 1821.16 36306.72 2012-06-03 04:31:00.000 155 36242.32 1171.31 1821.13 36307.10 2012-06-03 04:32:00.000 155 36242.55 1171.27 1821.02 36307.35 2012-06-03 04:33:00.000 155 36242.55 1171.32 1820.93 36307.35 2012-06-03 04:34:00.000 155 36242.58 1171.43 1820.85 36307.32 2012-06-03 04:35:00.000 155 36242.78 1171.52 1820.83 36307.58 2012-06-03 04:36:00.000 155 36242.80 1171.64 1820.81 36307.61 2012-06-03 04:37:00.000 155 36242.85 1171.80 1820.75 36307.67 2012-06-03 04:38:00.000 155 36243.03 1171.88 1820.72 36307.82 2012-06-03 04:39:00.000 155 36243.05 1172.04 1820.72 36307.88 2012-06-03 04:40:00.000 155 36243.06 1171.91 1820.64 36307.88 2012-06-03 04:41:00.000 155 36242.85 1171.94 1820.59 36307.66 2012-06-03 04:42:00.000 155 36242.39 1171.68 1820.42 36307.19 2012-06-03 04:43:00.000 155 36242.19 1171.61 1820.39 36306.96 2012-06-03 04:44:00.000 155 36240.95 1171.34 1820.18 36305.83 2012-06-03 04:45:00.000 155 36241.34 1171.48 1820.19 36306.19 2012-06-03 04:46:00.000 155 36241.63 1172.13 1820.27 36306.45 2012-06-03 04:47:00.000 155 36241.40 1172.79 1820.19 36306.32 2012-06-03 04:48:00.000 155 36240.34 1172.97 1820.04 36305.25 2012-06-03 04:49:00.000 155 36238.85 1173.10 1819.89 36303.75 2012-06-03 04:50:00.000 155 36237.19 1173.30 1819.74 36302.15 2012-06-03 04:51:00.000 155 36235.36 1173.20 1819.59 36300.29 2012-06-03 04:52:00.000 155 36234.03 1173.12 1819.59 36298.93 2012-06-03 04:53:00.000 155 36233.30 1172.86 1819.69 36298.18 2012-06-03 04:54:00.000 155 36233.44 1172.68 1819.98 36298.30 2012-06-03 04:55:00.000 155 36234.32 1172.46 1820.31 36299.18 2012-06-03 04:56:00.000 155 36235.12 1172.25 1820.61 36299.94 2012-06-03 04:57:00.000 155 36236.21 1172.30 1820.83 36301.02 2012-06-03 04:58:00.000 155 36236.86 1172.25 1820.90 36301.70 2012-06-03 04:59:00.000 155 36237.93 1172.27 1821.05 36302.71 2012-06-03 05:00:00.000 155 36238.95 1172.40 1821.17 36303.79 2012-06-03 05:01:00.000 155 36240.13 1172.11 1821.27 36304.97 2012-06-03 05:02:00.000 155 36240.84 1171.82 1821.27 36305.68 2012-06-03 05:03:00.000 155 36241.99 1171.49 1821.31 36306.80 2012-06-03 05:04:00.000 155 36243.35 1171.01 1821.24 36308.12 2012-06-03 05:05:00.000 155 36244.57 1170.52 1821.17 36309.30 2012-06-03 05:06:00.000 155 36245.54 1170.43 1821.01 36310.26 2012-06-03 05:07:00.000 155 36246.00 1170.46 1820.85 36310.79 2012-06-03 05:08:00.000 155 36246.79 1170.50 1820.70 36311.53 2012-06-03 05:09:00.000 155 36247.26 1170.65 1820.48 36311.99 2012-06-03 05:10:00.000 155 36247.84 1170.27 1820.41 36312.57 2012-06-03 05:11:00.000 155 36248.21 1170.16 1820.13 36312.93 2012-06-03 05:12:00.000 155 36248.47 1169.95 1819.93 36313.21 2012-06-03 05:13:00.000 155 36248.81 1169.69 1819.59 36313.51 2012-06-03 05:14:00.000 155 36249.04 1169.68 1819.38 36313.70 2012-06-03 05:15:00.000 155 36249.71 1169.76 1819.23 36314.31 2012-06-03 05:16:00.000 155 36250.39 1169.77 1819.11 36314.98 2012-06-03 05:17:00.000 155 36251.25 1169.81 1819.01 36315.85 2012-06-03 05:18:00.000 155 36251.70 1169.90 1818.87 36316.32 2012-06-03 05:19:00.000 155 36251.94 1169.89 1818.65 36316.53 2012-06-03 05:20:00.000 155 36252.15 1169.76 1818.48 36316.75 2012-06-03 05:21:00.000 155 36251.84 1169.63 1818.18 36316.43 2012-06-03 05:22:00.000 155 36251.73 1169.62 1817.98 36316.26 2012-06-03 05:23:00.000 155 36251.71 1169.65 1817.84 36316.23 2012-06-03 05:24:00.000 155 36251.89 1169.58 1817.63 36316.45 2012-06-03 05:25:00.000 155 36252.00 1169.39 1817.59 36316.59 2012-06-03 05:26:00.000 155 36252.06 1169.23 1817.46 36316.63 2012-06-03 05:27:00.000 155 36251.96 1168.60 1817.24 36316.49 2012-06-03 05:28:00.000 155 36251.91 1168.37 1817.25 36316.41 2012-06-03 05:29:00.000 155 36251.60 1168.17 1817.03 36316.07 2012-06-03 05:30:00.000 155 36251.62 1168.01 1816.92 36316.09 2012-06-03 05:31:00.000 155 36251.57 1167.74 1816.86 36316.00 2012-06-03 05:32:00.000 155 36252.03 1167.42 1816.75 36316.40 2012-06-03 05:33:00.000 155 36252.38 1167.09 1816.71 36316.75 2012-06-03 05:34:00.000 155 36252.45 1166.78 1816.58 36316.82 2012-06-03 05:35:00.000 155 36252.91 1166.39 1816.58 36317.24 2012-06-03 05:36:00.000 155 36253.22 1166.57 1816.44 36317.55 2012-06-03 05:37:00.000 155 36253.78 1166.32 1816.34 36318.06 2012-06-03 05:38:00.000 155 36253.06 1166.18 1816.00 36317.36 2012-06-03 05:39:00.000 155 36252.51 1165.55 1815.91 36316.78 2012-06-03 05:40:00.000 155 36252.02 1165.15 1815.61 36316.23 2012-06-03 05:41:00.000 155 36252.30 1165.01 1815.53 36316.56 2012-06-03 05:42:00.000 155 36252.04 1164.46 1815.49 36316.19 2012-06-03 05:43:00.000 155 36251.28 1164.08 1815.21 36315.49 2012-06-03 05:44:00.000 155 36250.85 1163.82 1815.27 36315.01 2012-06-03 05:45:00.000 155 36250.94 1163.79 1815.17 36315.09 2012-06-03 05:46:00.000 155 36250.74 1163.48 1815.16 36314.90 2012-06-03 05:47:00.000 155 36251.04 1163.11 1815.16 36315.19 2012-06-03 05:48:00.000 155 36250.91 1162.64 1815.00 36315.03 2012-06-03 05:49:00.000 155 36251.83 1162.02 1815.18 36315.88 2012-06-03 05:50:00.000 155 36252.28 1161.30 1815.06 36316.34 2012-06-03 05:51:00.000 155 36253.15 1160.88 1815.14 36317.16 2012-06-03 05:52:00.000 155 36253.48 1160.27 1814.97 36317.48 2012-06-03 05:53:00.000 155 36254.37 1159.85 1814.95 36318.34 2012-06-03 05:54:00.000 155 36255.48 1159.29 1814.96 36319.52 2012-06-03 05:55:00.000 155 36256.60 1158.74 1814.98 36320.53 2012-06-03 05:56:00.000 155 36259.22 1158.30 1815.19 36323.11 2012-06-03 05:57:00.000 155 36261.81 1157.96 1815.23 36325.71 2012-06-03 05:58:00.000 155 36263.73 1157.43 1815.18 36327.57 2012-06-03 05:59:00.000 155 36265.22 1156.81 1815.02 36329.05 2012-06-03 06:00:00.000 155 36266.82 1156.34 1814.82 36330.65 2012-06-03 06:01:00.000 155 36268.14 1155.88 1814.60 36331.85 2012-06-03 06:02:00.000 155 36269.93 1155.28 1814.47 36333.66 2012-06-03 06:03:00.000 155 36272.01 1154.68 1814.27 36335.64 2012-06-03 06:04:00.000 155 36274.47 1154.23 1814.12 36338.04 2012-06-03 06:05:00.000 155 36276.64 1153.64 1814.06 36340.19 2012-06-03 06:06:00.000 155 36278.50 1152.76 1813.63 36342.10 2012-06-03 06:07:00.000 155 36279.07 1152.02 1813.04 36342.60 2012-06-03 06:08:00.000 155 36279.83 1151.71 1812.57 36343.32 2012-06-03 06:09:00.000 155 36280.56 1151.77 1811.97 36344.06 2012-06-03 06:10:00.000 155 36280.32 1151.83 1811.41 36343.83 2012-06-03 06:11:00.000 155 36279.05 1151.69 1810.68 36342.53 2012-06-03 06:12:00.000 155 36277.91 1151.61 1810.11 36341.28 2012-06-03 06:13:00.000 155 36277.41 1151.71 1809.77 36340.78 2012-06-03 06:14:00.000 155 36276.71 1151.66 1809.52 36340.09 2012-06-03 06:15:00.000 155 36275.59 1151.42 1809.18 36338.94 2012-06-03 06:16:00.000 155 36275.07 1151.19 1809.05 36338.41 2012-06-03 06:17:00.000 155 36274.53 1150.98 1808.84 36337.86 2012-06-03 06:18:00.000 155 36274.31 1150.82 1808.82 36337.61 2012-06-03 06:19:00.000 155 36274.74 1150.81 1808.92 36338.00 2012-06-03 06:20:00.000 155 36275.26 1150.69 1808.88 36338.50 2012-06-03 06:21:00.000 155 36275.44 1150.67 1808.97 36338.63 2012-06-03 06:22:00.000 155 36276.36 1150.65 1808.98 36339.56 2012-06-03 06:23:00.000 155 36277.00 1150.81 1809.00 36340.20 2012-06-03 06:24:00.000 155 36277.70 1150.86 1809.01 36340.86 2012-06-03 06:25:00.000 155 36279.15 1150.99 1809.03 36342.35 2012-06-03 06:26:00.000 155 36280.14 1150.24 1808.94 36343.33 2012-06-03 06:27:00.000 155 36280.39 1150.02 1808.84 36343.57 2012-06-03 06:28:00.000 155 36280.72 1150.00 1808.71 36343.89 2012-06-03 06:29:00.000 155 36280.61 1149.94 1808.46 36343.79 2012-06-03 06:30:00.000 155 36280.98 1149.58 1808.21 36344.13 2012-06-03 06:31:00.000 155 36281.64 1149.29 1808.18 36344.76 2012-06-03 06:32:00.000 155 36282.10 1149.10 1807.95 36345.16 2012-06-03 06:33:00.000 155 36282.14 1148.82 1807.86 36345.23 2012-06-03 06:34:00.000 155 36282.30 1148.40 1807.51 36345.36 2012-06-03 06:35:00.000 155 36282.44 1148.13 1807.37 36345.48 2012-06-03 06:36:00.000 155 36282.40 1147.83 1807.21 36345.45 2012-06-03 06:37:00.000 155 36282.86 1147.58 1807.15 36345.84 2012-06-03 06:38:00.000 155 36283.55 1147.34 1807.03 36346.52 2012-06-03 06:39:00.000 155 36283.67 1147.04 1806.83 36346.64 2012-06-03 06:40:00.000 155 36284.01 1146.96 1806.79 36346.96 2012-06-03 06:41:00.000 155 36284.41 1146.97 1806.56 36347.38 2012-06-03 06:42:00.000 155 36284.51 1146.94 1806.45 36347.53 2012-06-03 06:43:00.000 155 36283.46 1146.66 1806.13 36346.51 2012-06-03 06:44:00.000 155 36283.03 1146.44 1805.97 36346.03 2012-06-03 06:45:00.000 155 36282.92 1146.13 1805.79 36345.87 2012-06-03 06:46:00.000 155 36282.53 1145.97 1805.63 36345.49 2012-06-03 06:47:00.000 155 36281.98 1145.78 1805.49 36344.95 2012-06-03 06:48:00.000 155 36281.61 1145.65 1805.40 36344.57 2012-06-03 06:49:00.000 155 36281.64 1145.49 1805.48 36344.62 2012-06-03 06:50:00.000 155 36282.14 1145.39 1805.59 36345.03 2012-06-03 06:51:00.000 155 36283.23 1145.24 1805.71 36346.12 2012-06-03 06:52:00.000 155 36283.60 1145.16 1805.72 36346.56 2012-06-03 06:53:00.000 155 36283.48 1144.95 1805.64 36346.34 2012-06-03 06:54:00.000 155 36283.95 1144.77 1805.69 36346.88 2012-06-03 06:55:00.000 155 36284.23 1144.63 1805.74 36347.15 2012-06-03 06:56:00.000 155 36284.83 1144.52 1805.74 36347.70 2012-06-03 06:57:00.000 155 36285.12 1144.48 1805.72 36347.99 2012-06-03 06:58:00.000 155 36285.28 1144.37 1805.56 36348.15 2012-06-03 06:59:00.000 155 36285.11 1144.00 1805.42 36347.98 2012-06-03 07:00:00.000 155 36284.17 1143.54 1805.16 36347.04 2012-06-03 07:01:00.000 155 36283.20 1143.38 1804.92 36346.06 2012-06-03 07:02:00.000 155 36282.34 1143.31 1804.77 36345.19 2012-06-03 07:03:00.000 155 36282.26 1143.38 1804.85 36345.09 2012-06-03 07:04:00.000 155 36281.94 1143.30 1804.91 36344.78 2012-06-03 07:05:00.000 155 36281.34 1143.24 1804.94 36344.19 2012-06-03 07:06:00.000 155 36281.18 1143.20 1805.03 36344.00 2012-06-03 07:07:00.000 155 36281.30 1143.10 1805.00 36344.10 2012-06-03 07:08:00.000 155 36280.79 1142.87 1805.04 36343.61 2012-06-03 07:09:00.000 155 36280.70 1142.68 1805.01 36343.47 2012-06-03 07:10:00.000 155 36281.27 1142.66 1805.16 36344.02 2012-06-03 07:11:00.000 155 36282.09 1142.53 1805.39 36344.87 2012-06-03 07:12:00.000 155 36282.33 1142.40 1805.47 36345.18 2012-06-03 07:13:00.000 155 36282.30 1142.24 1805.44 36345.07 2012-06-03 07:14:00.000 155 36282.43 1142.13 1805.46 36345.24 2012-06-03 07:15:00.000 155 36282.84 1142.10 1805.50 36345.62 2012-06-03 07:16:00.000 155 36283.30 1142.22 1805.58 36346.08 2012-06-03 07:17:00.000 155 36283.88 1142.32 1805.62 36346.63 2012-06-03 07:18:00.000 155 36283.77 1142.26 1805.51 36346.55 2012-06-03 07:19:00.000 155 36283.41 1142.20 1805.39 36346.18 2012-06-03 07:20:00.000 155 36283.52 1142.35 1805.31 36346.29 2012-06-03 07:21:00.000 155 36284.00 1142.48 1805.31 36346.77 2012-06-03 07:22:00.000 155 36284.79 1142.59 1805.42 36347.52 2012-06-03 07:23:00.000 155 36286.11 1142.46 1805.47 36348.80 2012-06-03 07:24:00.000 155 36286.97 1142.18 1805.40 36349.72 2012-06-03 07:25:00.000 155 36287.01 1142.03 1805.18 36349.75 2012-06-03 07:26:00.000 155 36287.59 1142.07 1805.07 36350.30 2012-06-03 07:27:00.000 155 36289.10 1142.24 1804.96 36351.81 2012-06-03 07:28:00.000 155 36289.73 1142.16 1804.84 36352.52 2012-06-03 07:29:00.000 155 36290.19 1142.00 1804.43 36352.90 2012-06-03 07:30:00.000 155 36290.86 1142.04 1804.22 36353.55 2012-06-03 07:31:00.000 155 36291.95 1142.14 1804.04 36354.57 2012-06-03 07:32:00.000 155 36292.75 1142.39 1803.76 36355.36 2012-06-03 07:33:00.000 155 36293.23 1142.62 1803.39 36355.86 2012-06-03 07:34:00.000 155 36293.06 1142.67 1803.04 36355.65 2012-06-03 07:35:00.000 155 36294.23 1142.55 1802.79 36356.80 2012-06-03 07:36:00.000 155 36294.68 1142.37 1802.48 36357.29 2012-06-03 07:37:00.000 155 36294.43 1142.16 1802.18 36356.97 2012-06-03 07:38:00.000 155 36295.27 1142.15 1801.97 36357.81 2012-06-03 07:39:00.000 155 36295.80 1142.14 1801.69 36358.32 2012-06-03 07:40:00.000 155 36297.06 1142.04 1801.58 36359.53 2012-06-03 07:41:00.000 155 36297.14 1141.80 1801.24 36359.60 2012-06-03 07:42:00.000 155 36297.00 1141.61 1800.73 36359.47 2012-06-03 07:43:00.000 155 36295.81 1141.14 1800.31 36358.28 2012-06-03 07:44:00.000 155 36295.71 1140.95 1800.02 36358.10 2012-06-03 07:45:00.000 155 36296.14 1140.68 1799.81 36358.55 2012-06-03 07:46:00.000 155 36295.73 1140.41 1799.53 36358.22 2012-06-03 07:47:00.000 155 36295.34 1140.33 1799.31 36357.70 2012-06-03 07:48:00.000 155 36295.19 1140.26 1799.03 36357.59 2012-06-03 07:49:00.000 155 36294.83 1139.98 1798.89 36357.21 2012-06-03 07:50:00.000 155 36294.47 1139.75 1798.75 36356.84 2012-06-03 07:51:00.000 155 36294.31 1139.70 1798.58 36356.67 2012-06-03 07:52:00.000 155 36294.86 1139.67 1798.57 36357.12 2012-06-03 07:53:00.000 155 36295.84 1139.74 1798.74 36358.17 2012-06-03 07:54:00.000 155 36296.95 1139.70 1798.85 36359.31 2012-06-03 07:55:00.000 155 36296.82 1139.48 1798.75 36359.17 2012-06-03 07:56:00.000 155 36297.36 1139.50 1798.58 36359.63 2012-06-03 07:57:00.000 155 36298.19 1139.59 1798.60 36360.44 2012-06-03 07:58:00.000 155 36298.53 1139.41 1798.54 36360.82 2012-06-03 07:59:00.000 155 36298.68 1139.26 1798.40 36360.95 2012-06-03 08:00:00.000 155 36299.02 1139.28 1798.45 36361.28 2012-06-03 08:01:00.000 155 36298.91 1139.28 1798.26 36361.14 2012-06-03 08:02:00.000 155 36299.29 1139.32 1798.24 36361.54 2012-06-03 08:03:00.000 155 36299.19 1139.13 1798.11 36361.44 2012-06-03 08:04:00.000 155 36298.84 1138.75 1798.03 36361.09 2012-06-03 08:05:00.000 155 36298.50 1138.60 1797.87 36360.76 2012-06-03 08:06:00.000 155 36297.81 1138.61 1797.71 36360.02 2012-06-03 08:07:00.000 155 36297.38 1138.76 1797.58 36359.60 2012-06-03 08:08:00.000 155 36297.07 1138.91 1797.55 36359.37 2012-06-03 08:09:00.000 155 36296.22 1138.78 1797.55 36358.53 2012-06-03 08:10:00.000 155 36295.63 1138.60 1797.47 36357.93 2012-06-03 08:11:00.000 155 36295.08 1138.42 1797.34 36357.27 2012-06-03 08:12:00.000 155 36295.01 1138.36 1797.48 36357.19 2012-06-03 08:13:00.000 155 36295.25 1138.24 1797.49 36357.46 2012-06-03 08:14:00.000 155 36295.01 1138.09 1797.43 36357.20 2012-06-03 08:15:00.000 155 36295.40 1138.04 1797.41 36357.57 2012-06-03 08:16:00.000 155 36295.11 1138.03 1797.42 36357.29 2012-06-03 08:17:00.000 155 36295.00 1137.91 1797.35 36357.19 2012-06-03 08:18:00.000 155 36295.18 1137.76 1797.48 36357.35 2012-06-03 08:19:00.000 155 36295.49 1137.92 1797.39 36357.67 2012-06-03 08:20:00.000 155 36295.80 1138.00 1797.47 36357.98 2012-06-03 08:21:00.000 155 36296.23 1137.84 1797.46 36358.48 2012-06-03 08:22:00.000 155 36296.31 1137.80 1797.34 36358.49 2012-06-03 08:23:00.000 155 36296.73 1137.87 1797.37 36358.94 2012-06-03 08:24:00.000 155 36297.10 1137.92 1797.41 36359.32 2012-06-03 08:25:00.000 155 36297.31 1137.86 1797.50 36359.56 2012-06-03 08:26:00.000 155 36297.61 1137.82 1797.41 36359.85 2012-06-03 08:27:00.000 155 36297.91 1137.96 1797.44 36360.19 2012-06-03 08:28:00.000 155 36297.58 1137.95 1797.22 36359.87 2012-06-03 08:29:00.000 155 36296.50 1138.06 1797.09 36358.79 2012-06-03 08:30:00.000 155 36296.05 1138.35 1797.00 36358.37 2012-06-03 08:31:00.000 155 36295.82 1138.53 1797.03 36358.12 2012-06-03 08:32:00.000 155 36295.73 1138.65 1797.09 36357.97 2012-06-03 08:33:00.000 155 36296.42 1138.64 1797.20 36358.68 2012-06-03 08:34:00.000 155 36296.38 1138.56 1797.26 36358.64 2012-06-03 08:35:00.000 155 36296.22 1138.55 1797.25 36358.48 2012-06-03 08:36:00.000 155 36296.39 1138.58 1797.30 36358.65 2012-06-03 08:37:00.000 155 36296.20 1138.66 1797.28 36358.41 2012-06-03 08:38:00.000 155 36296.66 1138.93 1797.38 36358.85 2012-06-03 08:39:00.000 155 36297.07 1139.22 1797.42 36359.32 2012-06-03 08:40:00.000 155 36296.44 1139.54 1797.32 36358.69 2012-06-03 08:41:00.000 155 36296.56 1139.91 1797.35 36358.87 2012-06-03 08:42:00.000 155 36296.11 1140.09 1797.45 36358.39 2012-06-03 08:43:00.000 155 36295.43 1140.34 1797.30 36357.72 2012-06-03 08:44:00.000 155 36294.87 1140.66 1797.25 36357.07 2012-06-03 08:45:00.000 155 36294.53 1141.04 1797.28 36356.85 2012-06-03 08:46:00.000 155 36294.08 1141.46 1797.39 36356.41 2012-06-03 08:47:00.000 155 36293.66 1141.70 1797.45 36356.03 2012-06-03 08:48:00.000 155 36292.88 1141.80 1797.37 36355.28 2012-06-03 08:49:00.000 155 36292.62 1142.03 1797.55 36355.03 2012-06-03 08:50:00.000 155 36292.30 1142.00 1797.57 36354.70 2012-06-03 08:51:00.000 155 36291.61 1141.96 1797.57 36353.96 2012-06-03 08:52:00.000 155 36291.46 1142.05 1797.74 36353.87 2012-06-03 08:53:00.000 155 36289.39 1142.00 1797.49 36351.89 2012-06-03 08:54:00.000 155 36288.32 1142.06 1797.59 36350.77 2012-06-03 08:55:00.000 155 36287.98 1142.19 1797.73 36350.46 2012-06-03 08:56:00.000 155 36286.94 1142.23 1797.73 36349.37 2012-06-03 08:57:00.000 155 36285.64 1142.34 1797.81 36348.10 2012-06-03 08:58:00.000 155 36284.79 1142.11 1797.92 36347.26 2012-06-03 08:59:00.000 155 36284.12 1141.89 1798.28 36346.55 2012-06-03 09:00:00.000 155 36283.69 1141.90 1798.58 36346.10 2012-06-03 09:01:00.000 155 36283.33 1141.92 1798.72 36345.73 2012-06-03 09:02:00.000 155 36283.50 1141.89 1799.14 36345.93 2012-06-03 09:03:00.000 155 36283.47 1141.93 1799.35 36345.90 2012-06-03 09:04:00.000 155 36282.86 1142.03 1799.59 36345.31 2012-06-03 09:05:00.000 155 36283.29 1142.05 1799.92 36345.74 2012-06-03 09:06:00.000 155 36283.84 1142.32 1800.47 36346.26 2012-06-03 09:07:00.000 155 36284.66 1142.78 1800.73 36347.10 2012-06-03 09:08:00.000 155 36284.35 1143.05 1800.85 36346.87 2012-06-03 09:09:00.000 155 36283.58 1143.04 1801.07 36346.12 2012-06-03 09:10:00.000 155 36283.98 1143.23 1801.40 36346.53 2012-06-03 09:11:00.000 155 36284.49 1143.47 1801.70 36347.06 2012-06-03 09:12:00.000 155 36285.07 1143.79 1801.95 36347.63 2012-06-03 09:13:00.000 155 36285.04 1144.15 1802.20 36347.72 2012-06-03 09:14:00.000 155 36284.52 1144.41 1802.24 36347.21 2012-06-03 09:15:00.000 155 36284.57 1144.78 1802.45 36347.27 2012-06-03 09:16:00.000 155 36284.90 1145.13 1802.67 36347.58 2012-06-03 09:17:00.000 155 36285.23 1145.51 1802.85 36347.96 2012-06-03 09:18:00.000 155 36285.63 1146.04 1802.95 36348.41 2012-06-03 09:19:00.000 155 36285.66 1146.41 1803.00 36348.48 2012-06-03 09:20:00.000 155 36284.50 1146.78 1802.89 36347.39 2012-06-03 09:21:00.000 155 36284.98 1147.19 1803.11 36347.80 2012-06-03 09:22:00.000 155 36286.04 1147.71 1803.32 36348.91 2012-06-03 09:23:00.000 155 36285.99 1147.87 1803.40 36348.87 2012-06-03 09:24:00.000 155 36285.30 1148.00 1803.44 36348.28 2012-06-03 09:25:00.000 155 36284.06 1148.12 1803.27 36347.06 2012-06-03 09:26:00.000 155 36283.47 1148.30 1803.26 36346.44 2012-06-03 09:27:00.000 155 36282.68 1148.52 1803.19 36345.71 2012-06-03 09:28:00.000 155 36281.68 1148.57 1803.11 36344.73 2012-06-03 09:29:00.000 155 36280.92 1148.65 1803.26 36343.96 2012-06-03 09:30:00.000 155 36280.34 1148.64 1803.33 36343.38 2012-06-03 09:31:00.000 155 36279.31 1148.85 1803.34 36342.39 2012-06-03 09:32:00.000 155 36278.43 1149.06 1803.40 36341.56 2012-06-03 09:33:00.000 155 36277.89 1149.43 1803.49 36340.98 2012-06-03 09:34:00.000 155 36278.14 1149.84 1803.85 36341.21 2012-06-03 09:35:00.000 155 36278.47 1150.15 1803.98 36341.62 2012-06-03 09:36:00.000 155 36278.86 1150.61 1804.26 36341.98 2012-06-03 09:37:00.000 155 36279.29 1151.12 1804.47 36342.48 2012-06-03 09:38:00.000 155 36279.58 1151.60 1804.58 36342.83 2012-06-03 09:39:00.000 155 36280.11 1152.07 1804.75 36343.29 2012-06-03 09:40:00.000 155 36280.58 1152.44 1804.88 36343.77 2012-06-03 09:41:00.000 155 36281.02 1152.67 1804.88 36344.27 2012-06-03 09:42:00.000 155 36281.66 1152.91 1804.97 36344.90 2012-06-03 09:43:00.000 155 36281.82 1152.93 1805.02 36345.07 2012-06-03 09:44:00.000 155 36281.71 1152.84 1805.03 36344.96 2012-06-03 09:45:00.000 155 36281.41 1152.89 1804.92 36344.66 2012-06-03 09:46:00.000 155 36281.00 1152.99 1804.93 36344.22 2012-06-03 09:47:00.000 155 36281.63 1153.14 1804.98 36344.85 2012-06-03 09:48:00.000 155 36281.54 1153.22 1804.96 36344.79 2012-06-03 09:49:00.000 155 36280.81 1153.17 1804.86 36344.09 2012-06-03 09:50:00.000 155 36279.12 1152.99 1804.50 36342.41 2012-06-03 09:51:00.000 155 36277.89 1152.95 1804.37 36341.13 2012-06-03 09:52:00.000 155 36277.21 1153.15 1804.32 36340.41 2012-06-03 09:53:00.000 155 36275.83 1153.16 1804.34 36339.12 2012-06-03 09:54:00.000 155 36275.12 1153.05 1804.49 36338.35 2012-06-03 09:55:00.000 155 36274.93 1153.08 1804.56 36338.16 2012-06-03 09:56:00.000 155 36274.33 1152.89 1804.66 36337.59 2012-06-03 09:57:00.000 155 36273.12 1152.64 1804.71 36336.41 2012-06-03 09:58:00.000 155 36271.98 1152.52 1804.76 36335.28 2012-06-03 09:59:00.000 155 36271.28 1152.28 1804.86 36334.57 2012-06-03 10:00:00.000 155 36270.40 1152.10 1804.94 36333.67 2012-06-03 10:01:00.000 155 36269.82 1152.04 1805.12 36333.10 2012-06-03 10:02:00.000 155 36268.24 1151.67 1805.02 36331.56 2012-06-03 10:03:00.000 155 36266.78 1151.34 1804.99 36330.09 2012-06-03 10:04:00.000 155 36266.11 1151.16 1805.21 36329.40 2012-06-03 10:05:00.000 155 36265.47 1151.21 1805.46 36328.79 2012-06-03 10:06:00.000 155 36264.93 1151.08 1805.56 36328.21 2012-06-03 10:07:00.000 155 36264.49 1151.04 1805.68 36327.82 2012-06-03 10:08:00.000 155 36263.95 1151.02 1805.83 36327.27 2012-06-03 10:09:00.000 155 36262.95 1151.05 1805.92 36326.28 2012-06-03 10:10:00.000 155 36262.21 1150.86 1806.06 36325.50 2012-06-03 10:11:00.000 155 36261.63 1150.81 1806.26 36324.94 2012-06-03 10:12:00.000 155 36260.71 1150.75 1806.42 36324.04 2012-06-03 10:13:00.000 155 36259.97 1150.66 1806.63 36323.30 2012-06-03 10:14:00.000 155 36259.85 1150.60 1806.94 36323.18 2012-06-03 10:15:00.000 155 36259.21 1150.52 1807.17 36322.56 2012-06-03 10:16:00.000 155 36258.48 1150.59 1807.44 36321.90 2012-06-03 10:17:00.000 155 36258.14 1150.72 1807.73 36321.55 2012-06-03 10:18:00.000 155 36257.92 1150.90 1808.00 36321.42 2012-06-03 10:19:00.000 155 36257.59 1151.22 1808.38 36321.08 2012-06-03 10:20:00.000 155 36258.34 1151.74 1808.78 36321.85 2012-06-03 10:21:00.000 155 36258.89 1152.10 1809.21 36322.50 2012-06-03 10:22:00.000 155 36258.52 1152.13 1809.41 36322.09 2012-06-03 10:23:00.000 155 36259.26 1152.44 1809.86 36322.84 2012-06-03 10:24:00.000 155 36259.19 1152.70 1810.14 36322.84 2012-06-03 10:25:00.000 155 36259.07 1153.01 1810.39 36322.74 2012-06-03 10:26:00.000 155 36259.05 1153.28 1810.72 36322.69 2012-06-03 10:27:00.000 155 36260.09 1153.85 1811.06 36323.75 2012-06-03 10:28:00.000 155 36260.04 1154.32 1811.30 36323.81 2012-06-03 10:29:00.000 155 36259.54 1154.42 1811.33 36323.23 2012-06-03 10:30:00.000 155 36259.67 1154.63 1811.59 36323.39 2012-06-03 10:31:00.000 155 36260.35 1154.81 1811.90 36324.06 2012-06-03 10:32:00.000 155 36260.31 1154.89 1812.15 36323.97 2012-06-03 10:33:00.000 155 36259.63 1154.94 1812.22 36323.41 2012-06-03 10:34:00.000 155 36258.08 1154.78 1812.26 36321.90 2012-06-03 10:35:00.000 155 36256.89 1154.65 1812.33 36320.70 2012-06-03 10:36:00.000 155 36255.77 1154.60 1812.36 36319.58 2012-06-03 10:37:00.000 155 36255.16 1154.73 1812.58 36318.94 2012-06-03 10:38:00.000 155 36254.63 1154.63 1812.93 36318.44 2012-06-03 10:39:00.000 155 36253.58 1154.58 1812.97 36317.38 2012-06-03 10:40:00.000 155 36252.64 1154.78 1813.12 36316.43 2012-06-03 10:41:00.000 155 36251.26 1154.52 1813.21 36315.10 2012-06-03 10:42:00.000 155 36250.29 1154.65 1813.39 36314.18 2012-06-03 10:43:00.000 155 36250.06 1154.94 1813.68 36313.90 2012-06-03 10:44:00.000 155 36250.13 1155.18 1814.13 36313.96 2012-06-03 10:45:00.000 155 36249.98 1155.30 1814.32 36313.89 2012-06-03 10:46:00.000 155 36249.56 1155.43 1814.46 36313.55 2012-06-03 10:47:00.000 155 36248.41 1155.60 1814.57 36312.36 2012-06-03 10:48:00.000 155 36248.07 1155.99 1814.80 36312.05 2012-06-03 10:49:00.000 155 36247.78 1156.29 1814.97 36311.76 2012-06-03 10:50:00.000 155 36247.24 1156.45 1815.15 36311.27 2012-06-03 10:51:00.000 155 36246.74 1156.57 1815.41 36310.78 2012-06-03 10:52:00.000 155 36245.81 1156.55 1815.48 36309.87 2012-06-03 10:53:00.000 155 36244.64 1156.34 1815.59 36308.64 2012-06-03 10:54:00.000 155 36243.26 1156.34 1815.68 36307.32 2012-06-03 10:55:00.000 155 36241.92 1156.22 1815.74 36306.00 2012-06-03 10:56:00.000 155 36241.08 1155.97 1815.93 36305.21 2012-06-03 10:57:00.000 155 36240.21 1155.53 1816.14 36304.34 2012-06-03 10:58:00.000 155 36239.00 1155.17 1816.34 36303.08 2012-06-03 10:59:00.000 155 36237.73 1154.87 1816.46 36301.79 2012-06-03 11:00:00.000 155 36236.50 1154.69 1816.69 36300.61 2012-06-03 11:01:00.000 155 36235.31 1154.44 1816.80 36299.35 2012-06-03 11:02:00.000 155 36234.86 1154.34 1817.14 36298.85 2012-06-03 11:03:00.000 155 36233.69 1154.05 1817.32 36297.72 2012-06-03 11:04:00.000 155 36232.85 1153.78 1817.52 36296.89 2012-06-03 11:05:00.000 155 36232.27 1153.58 1817.76 36296.24 2012-06-03 11:06:00.000 155 36232.40 1153.49 1818.20 36296.39 2012-06-03 11:07:00.000 155 36232.57 1153.30 1818.51 36296.60 2012-06-03 11:08:00.000 155 36232.53 1153.10 1818.86 36296.55 2012-06-03 11:09:00.000 155 36233.05 1152.91 1819.07 36297.07 2012-06-03 11:10:00.000 155 36233.16 1152.82 1819.22 36297.18 2012-06-03 11:11:00.000 155 36233.26 1152.65 1819.37 36297.27 2012-06-03 11:12:00.000 155 36233.89 1152.50 1819.56 36297.91 2012-06-03 11:13:00.000 155 36234.58 1152.42 1819.81 36298.63 2012-06-03 11:14:00.000 155 36235.45 1152.27 1819.94 36299.50 2012-06-03 11:15:00.000 155 36236.62 1152.08 1820.11 36300.64 2012-06-03 11:16:00.000 155 36236.56 1151.92 1820.01 36300.63 2012-06-03 11:17:00.000 155 36235.80 1151.67 1819.84 36299.87 2012-06-03 11:18:00.000 155 36234.67 1151.47 1819.72 36298.75 2012-06-03 11:19:00.000 155 36234.03 1151.29 1819.61 36298.08 2012-06-03 11:20:00.000 155 36232.78 1151.16 1819.53 36296.91 2012-06-03 11:21:00.000 155 36230.15 1151.02 1819.42 36294.23 2012-06-03 11:22:00.000 155 36228.16 1151.09 1819.38 36292.20 2012-06-03 11:23:00.000 155 36227.14 1151.28 1819.58 36291.21 2012-06-03 11:24:00.000 155 36225.59 1151.32 1819.80 36289.75 2012-06-03 11:25:00.000 155 36225.56 1151.28 1820.26 36289.58 2012-06-03 11:26:00.000 155 36227.42 1151.42 1820.85 36291.55 2012-06-03 11:27:00.000 155 36228.80 1151.47 1821.32 36292.92 2012-06-03 11:28:00.000 155 36230.31 1151.40 1821.75 36294.40 2012-06-03 11:29:00.000 155 36231.83 1151.38 1822.02 36295.91 2012-06-03 11:30:00.000 155 36233.10 1151.57 1822.11 36297.25 2012-06-03 11:31:00.000 155 36233.34 1151.53 1822.10 36297.53 2012-06-03 11:32:00.000 155 36234.05 1151.44 1822.22 36298.18 2012-06-03 11:33:00.000 155 36235.49 1151.51 1822.22 36299.65 2012-06-03 11:34:00.000 155 36235.85 1151.50 1822.12 36299.96 2012-06-03 11:35:00.000 155 36235.10 1151.57 1821.76 36299.28 2012-06-03 11:36:00.000 155 36233.34 1151.60 1821.38 36297.52 2012-06-03 11:37:00.000 155 36232.72 1151.53 1821.32 36296.86 2012-06-03 11:38:00.000 155 36232.20 1151.55 1821.22 36296.37 2012-06-03 11:39:00.000 155 36231.38 1151.77 1821.08 36295.56 2012-06-03 11:40:00.000 155 36230.93 1151.93 1821.11 36295.07 2012-06-03 11:41:00.000 155 36231.36 1152.16 1821.34 36295.49 2012-06-03 11:42:00.000 155 36231.66 1152.14 1821.50 36295.80 2012-06-03 11:43:00.000 155 36234.00 1151.94 1821.90 36298.07 2012-06-03 11:44:00.000 155 36237.25 1151.97 1822.29 36301.30 2012-06-03 11:45:00.000 155 36239.35 1151.93 1822.24 36303.47 2012-06-03 11:46:00.000 155 36239.30 1151.95 1821.91 36303.44 2012-06-03 11:47:00.000 155 36239.14 1151.95 1821.67 36303.31 2012-06-03 11:48:00.000 155 36239.62 1151.84 1821.53 36303.68 2012-06-03 11:49:00.000 155 36240.60 1152.37 1821.39 36304.70 2012-06-03 11:50:00.000 155 36240.22 1153.57 1820.92 36304.45 2012-06-03 11:51:00.000 155 36235.87 1154.03 1820.13 36300.17 2012-06-03 11:52:00.000 155 36230.17 1153.66 1819.47 36294.46 2012-06-03 11:53:00.000 155 36227.23 1153.38 1819.52 36291.40 2012-06-03 11:54:00.000 155 36227.67 1153.42 1819.97 36291.76 2012-06-03 11:55:00.000 155 36228.24 1153.52 1820.46 36292.38 2012-06-03 11:56:00.000 155 36229.27 1152.98 1821.03 36293.29 2012-06-03 11:57:00.000 155 36233.35 1152.40 1821.80 36297.34 2012-06-03 11:58:00.000 155 36237.22 1151.75 1822.26 36301.16 2012-06-03 11:59:00.000 155 36239.50 1151.04 1822.35 36303.51 2012-06-03 12:00:00.000 155 36241.74 1150.63 1822.25 36305.74 2012-06-03 12:01:00.000 155 36242.92 1149.97 1821.97 36306.92 2012-06-03 12:02:00.000 155 36243.52 1149.64 1821.50 36307.50 2012-06-03 12:03:00.000 155 36243.07 1149.44 1821.09 36307.05 2012-06-03 12:04:00.000 155 36241.99 1149.53 1820.45 36306.04 2012-06-03 12:05:00.000 155 36240.10 1149.45 1819.99 36304.03 2012-06-03 12:06:00.000 155 36238.82 1149.38 1819.70 36302.76 2012-06-03 12:07:00.000 155 36237.55 1149.69 1819.36 36301.44 2012-06-03 12:08:00.000 155 36234.50 1149.93 1818.92 36298.49 2012-06-03 12:09:00.000 155 36231.96 1150.19 1818.75 36295.87 2012-06-03 12:10:00.000 155 36230.97 1150.41 1818.96 36294.86 2012-06-03 12:11:00.000 155 36230.85 1150.07 1819.32 36294.73 2012-06-03 12:12:00.000 155 36232.11 1150.10 1819.67 36295.98 2012-06-03 12:13:00.000 155 36231.90 1150.09 1819.56 36295.85 2012-06-03 12:14:00.000 155 36230.55 1150.29 1819.41 36294.47 2012-06-03 12:15:00.000 155 36230.10 1150.56 1819.40 36294.04 2012-06-03 12:16:00.000 155 36228.15 1150.66 1819.14 36292.17 2012-06-03 12:17:00.000 155 36226.22 1150.60 1819.05 36290.19 2012-06-03 12:18:00.000 155 36224.74 1150.88 1819.09 36288.68 2012-06-03 12:19:00.000 155 36222.42 1151.13 1818.86 36286.41 2012-06-03 12:20:00.000 155 36220.36 1151.30 1818.86 36284.37 2012-06-03 12:21:00.000 155 36219.47 1151.08 1819.22 36283.46 2012-06-03 12:22:00.000 155 36219.27 1151.07 1819.55 36283.19 2012-06-03 12:23:00.000 155 36219.70 1151.06 1819.85 36283.64 2012-06-03 12:24:00.000 155 36219.59 1151.05 1820.04 36283.50 2012-06-03 12:25:00.000 155 36219.09 1151.17 1820.02 36283.06 2012-06-03 12:26:00.000 155 36218.97 1150.88 1820.14 36282.89 2012-06-03 12:27:00.000 155 36218.56 1150.59 1820.14 36282.52 2012-06-03 12:28:00.000 155 36218.41 1150.55 1820.23 36282.28 2012-06-03 12:29:00.000 155 36219.19 1150.57 1820.38 36283.05 2012-06-03 12:30:00.000 155 36218.81 1150.68 1820.39 36282.72 2012-06-03 12:31:00.000 155 36218.98 1150.94 1820.45 36282.91 2012-06-03 12:32:00.000 155 36218.78 1150.97 1820.32 36282.71 2012-06-03 12:33:00.000 155 36218.60 1151.01 1820.29 36282.55 2012-06-03 12:34:00.000 155 36219.15 1150.90 1820.48 36283.03 2012-06-03 12:35:00.000 155 36220.11 1151.00 1820.53 36284.03 2012-06-03 12:36:00.000 155 36220.04 1151.11 1820.45 36283.95 2012-06-03 12:37:00.000 155 36219.94 1150.99 1820.39 36283.93 2012-06-03 12:38:00.000 155 36219.58 1151.01 1820.25 36283.61 2012-06-03 12:39:00.000 155 36219.01 1150.99 1820.22 36282.99 2012-06-03 12:40:00.000 155 36218.69 1151.02 1820.11 36282.69 2012-06-03 12:41:00.000 155 36218.99 1151.01 1820.25 36283.00 2012-06-03 12:42:00.000 155 36218.78 1151.14 1820.18 36282.83 2012-06-03 12:43:00.000 155 36218.84 1151.21 1820.16 36282.90 2012-06-03 12:44:00.000 155 36218.73 1151.11 1820.17 36282.75 2012-06-03 12:45:00.000 155 36219.12 1151.01 1820.21 36283.10 2012-06-03 12:46:00.000 155 36219.14 1151.10 1820.21 36283.14 2012-06-03 12:47:00.000 155 36219.35 1150.98 1820.25 36283.42 2012-06-03 12:48:00.000 155 36219.98 1150.88 1820.39 36284.00 2012-06-03 12:49:00.000 155 36221.21 1150.66 1820.38 36285.25 2012-06-03 12:50:00.000 155 36222.19 1150.60 1820.40 36286.17 2012-06-03 12:51:00.000 155 36223.32 1150.33 1820.33 36287.34 2012-06-03 12:52:00.000 155 36224.67 1150.21 1820.34 36288.69 2012-06-03 12:53:00.000 155 36225.71 1149.94 1820.14 36289.66 2012-06-03 12:54:00.000 155 36226.52 1149.65 1819.92 36290.46 2012-06-03 12:55:00.000 155 36226.44 1149.53 1819.61 36290.41 2012-06-03 12:56:00.000 155 36226.49 1149.48 1819.38 36290.42 2012-06-03 12:57:00.000 155 36225.95 1149.58 1818.96 36289.87 2012-06-03 12:58:00.000 155 36225.24 1149.62 1818.74 36289.06 2012-06-03 12:59:00.000 155 36224.80 1149.72 1818.55 36288.68 2012-06-03 13:00:00.000 155 36224.35 1149.59 1818.48 36288.21 2012-06-03 13:01:00.000 155 36223.84 1149.51 1818.44 36287.71 2012-06-03 13:02:00.000 155 36223.31 1149.52 1818.44 36287.18 2012-06-03 13:03:00.000 155 36222.82 1149.54 1818.37 36286.66 2012-06-03 13:04:00.000 155 36222.72 1149.65 1818.41 36286.55 2012-06-03 13:05:00.000 155 36222.49 1149.52 1818.40 36286.27 2012-06-03 13:06:00.000 155 36223.34 1149.51 1818.55 36287.19 2012-06-03 13:07:00.000 155 36223.34 1149.46 1818.48 36287.18 2012-06-03 13:08:00.000 155 36222.48 1149.23 1818.29 36286.31 2012-06-03 13:09:00.000 155 36222.09 1149.15 1818.29 36285.88 2012-06-03 13:10:00.000 155 36221.33 1149.42 1818.06 36285.18 2012-06-03 13:11:00.000 155 36220.06 1149.38 1817.94 36283.82 2012-06-03 13:12:00.000 155 36220.56 1149.44 1818.10 36284.41 2012-06-03 13:13:00.000 155 36220.09 1149.28 1818.14 36283.99 2012-06-03 13:14:00.000 155 36219.27 1149.24 1818.04 36283.21 2012-06-03 13:15:00.000 155 36218.47 1148.97 1818.03 36282.37 2012-06-03 13:16:00.000 155 36218.63 1148.68 1818.20 36282.50 2012-06-03 13:17:00.000 155 36218.95 1148.38 1818.35 36282.77 2012-06-03 13:18:00.000 155 36218.88 1148.00 1818.43 36282.73 2012-06-03 13:19:00.000 155 36219.49 1147.73 1818.57 36283.32 2012-06-03 13:20:00.000 155 36219.41 1147.41 1818.54 36283.27 2012-06-03 13:21:00.000 155 36218.94 1147.32 1818.42 36282.76 2012-06-03 13:22:00.000 155 36218.58 1147.34 1818.37 36282.40 2012-06-03 13:23:00.000 155 36218.06 1147.46 1818.31 36281.89 2012-06-03 13:24:00.000 155 36217.76 1147.53 1818.40 36281.57 2012-06-03 13:25:00.000 155 36217.18 1147.37 1818.36 36280.97 2012-06-03 13:26:00.000 155 36217.00 1147.40 1818.51 36280.83 2012-06-03 13:27:00.000 155 36217.01 1147.24 1818.58 36280.79 2012-06-03 13:28:00.000 155 36217.19 1147.20 1818.64 36280.96 2012-06-03 13:29:00.000 155 36217.04 1147.43 1818.70 36280.81 2012-06-03 13:30:00.000 155 36216.85 1147.52 1818.63 36280.61 2012-06-03 13:31:00.000 155 36217.43 1147.75 1818.83 36281.25 2012-06-03 13:32:00.000 155 36217.28 1147.62 1818.88 36281.09 2012-06-03 13:33:00.000 155 36217.53 1147.65 1818.94 36281.37 2012-06-03 13:34:00.000 155 36217.29 1147.59 1818.91 36281.14 2012-06-03 13:35:00.000 155 36217.09 1147.58 1818.95 36280.86 2012-06-03 13:36:00.000 155 36216.69 1147.57 1818.95 36280.56 2012-06-03 13:37:00.000 155 36215.86 1147.54 1818.80 36279.69 2012-06-03 13:38:00.000 155 36214.65 1147.70 1818.68 36278.49 2012-06-03 13:39:00.000 155 36213.44 1147.78 1818.54 36277.27 2012-06-03 13:40:00.000 155 36212.30 1147.90 1818.59 36276.19 2012-06-03 13:41:00.000 155 36211.71 1147.99 1818.73 36275.64 2012-06-03 13:42:00.000 155 36211.07 1148.10 1818.74 36274.95 2012-06-03 13:43:00.000 155 36209.80 1148.23 1818.67 36273.67 2012-06-03 13:44:00.000 155 36208.47 1148.51 1818.71 36272.33 2012-06-03 13:45:00.000 155 36207.66 1148.78 1818.78 36271.53 2012-06-03 13:46:00.000 155 36206.79 1148.97 1818.94 36270.66 2012-06-03 13:47:00.000 155 36205.81 1149.03 1819.07 36269.74 2012-06-03 13:48:00.000 155 36205.07 1149.10 1819.18 36268.99 2012-06-03 13:49:00.000 155 36204.35 1148.95 1819.34 36268.31 2012-06-03 13:50:00.000 155 36203.67 1149.06 1819.42 36267.65 2012-06-03 13:51:00.000 155 36203.11 1149.08 1819.57 36267.06 2012-06-03 13:52:00.000 155 36202.88 1148.95 1819.78 36266.84 2012-06-03 13:53:00.000 155 36202.78 1148.69 1819.92 36266.72 2012-06-03 13:54:00.000 155 36202.78 1148.28 1819.94 36266.72 2012-06-03 13:55:00.000 155 36202.16 1147.87 1819.83 36266.12 2012-06-03 13:56:00.000 155 36201.61 1147.78 1819.87 36265.55 2012-06-03 13:57:00.000 155 36201.08 1147.87 1819.88 36265.02 2012-06-03 13:58:00.000 155 36200.53 1147.84 1819.84 36264.49 2012-06-03 13:59:00.000 155 36200.32 1147.77 1819.90 36264.27 2012-06-03 14:00:00.000 155 36200.31 1147.57 1819.98 36264.23 2012-06-03 14:01:00.000 155 36199.85 1147.40 1819.96 36263.81 2012-06-03 14:02:00.000 155 36199.54 1147.16 1819.97 36263.43 2012-06-03 14:03:00.000 155 36199.39 1146.99 1820.00 36263.29 2012-06-03 14:04:00.000 155 36199.03 1146.95 1819.97 36262.96 2012-06-03 14:05:00.000 155 36198.93 1147.16 1820.00 36262.84 2012-06-03 14:06:00.000 155 36198.58 1147.58 1820.02 36262.54 2012-06-03 14:07:00.000 155 36198.43 1147.68 1819.94 36262.38 2012-06-03 14:08:00.000 155 36198.82 1147.65 1820.10 36262.71 2012-06-03 14:09:00.000 155 36199.10 1147.53 1820.27 36262.99 2012-06-03 14:10:00.000 155 36199.74 1147.23 1820.28 36263.61 2012-06-03 14:11:00.000 155 36200.63 1146.80 1820.50 36264.51 2012-06-03 14:12:00.000 155 36201.02 1146.26 1820.50 36264.88 2012-06-03 14:13:00.000 155 36201.03 1145.81 1820.42 36264.88 2012-06-03 14:14:00.000 155 36200.84 1145.57 1820.24 36264.76 2012-06-03 14:15:00.000 155 36200.52 1145.48 1820.03 36264.37 2012-06-03 14:16:00.000 155 36199.67 1145.55 1819.81 36263.58 2012-06-03 14:17:00.000 155 36198.21 1146.00 1819.53 36262.11 2012-06-03 14:18:00.000 155 36196.25 1146.35 1819.16 36260.22 2012-06-03 14:19:00.000 155 36196.07 1146.41 1819.30 36260.04 2012-06-03 14:20:00.000 155 36195.81 1146.10 1819.39 36259.78 2012-06-03 14:21:00.000 155 36196.04 1145.89 1819.61 36259.94 2012-06-03 14:22:00.000 155 36195.77 1145.66 1819.50 36259.70 2012-06-03 14:23:00.000 155 36194.90 1145.75 1819.52 36258.81 2012-06-03 14:24:00.000 155 36193.49 1146.26 1819.23 36257.41 2012-06-03 14:25:00.000 155 36193.24 1146.66 1819.29 36257.17 2012-06-03 14:26:00.000 155 36191.94 1146.97 1819.22 36255.89 2012-06-03 14:27:00.000 155 36191.01 1147.29 1819.20 36254.99 2012-06-03 14:28:00.000 155 36189.71 1147.65 1819.11 36253.76 2012-06-03 14:29:00.000 155 36188.19 1148.19 1819.02 36252.25 2012-06-03 14:30:00.000 155 36187.49 1148.46 1819.19 36251.58 2012-06-03 14:31:00.000 155 36187.06 1148.56 1819.36 36251.15 2012-06-03 14:32:00.000 155 36186.87 1148.55 1819.58 36250.99 2012-06-03 14:33:00.000 155 36185.93 1148.65 1819.51 36250.08 2012-06-03 14:34:00.000 155 36184.30 1149.00 1819.45 36248.44 2012-06-03 14:35:00.000 155 36182.42 1149.46 1819.24 36246.52 2012-06-03 14:36:00.000 155 36181.55 1149.89 1819.41 36245.62 2012-06-03 14:37:00.000 155 36181.62 1149.87 1819.60 36245.67 2012-06-03 14:38:00.000 155 36180.89 1149.90 1819.75 36245.05 2012-06-03 14:39:00.000 155 36179.53 1150.26 1819.54 36243.71 2012-06-03 14:40:00.000 155 36178.25 1151.15 1819.57 36242.49 2012-06-03 14:41:00.000 155 36177.08 1151.92 1819.51 36241.34 2012-06-03 14:42:00.000 155 36175.96 1152.51 1819.42 36240.21 2012-06-03 14:43:00.000 155 36174.89 1152.98 1819.59 36239.20 2012-06-03 14:44:00.000 155 36174.68 1153.31 1819.78 36238.96 2012-06-03 14:45:00.000 155 36174.49 1153.36 1820.00 36238.76 2012-06-03 14:46:00.000 155 36174.27 1153.43 1820.19 36238.55 2012-06-03 14:47:00.000 155 36174.57 1153.08 1820.36 36238.82 2012-06-03 14:48:00.000 155 36173.63 1152.69 1820.34 36237.90 2012-06-03 14:49:00.000 155 36173.85 1151.93 1820.45 36238.04 2012-06-03 14:50:00.000 155 36174.02 1150.76 1820.49 36238.19 2012-06-03 14:51:00.000 155 36174.04 1149.90 1820.40 36238.14 2012-06-03 14:52:00.000 155 36173.42 1149.17 1820.16 36237.50 2012-06-03 14:53:00.000 155 36172.63 1148.53 1819.93 36236.71 2012-06-03 14:54:00.000 155 36171.79 1147.96 1819.73 36235.83 2012-06-03 14:55:00.000 155 36171.88 1147.77 1819.74 36235.92 2012-06-03 14:56:00.000 155 36172.64 1147.59 1819.91 36236.62 2012-06-03 14:57:00.000 155 36173.40 1147.36 1820.06 36237.44 2012-06-03 14:58:00.000 155 36173.72 1147.16 1820.21 36237.75 2012-06-03 14:59:00.000 155 36175.01 1146.83 1820.53 36238.98 2012-06-03 15:00:00.000 155 36175.98 1146.48 1820.60 36239.99 2012-06-03 15:01:00.000 155 36176.14 1146.28 1820.55 36240.07 2012-06-03 15:02:00.000 155 36177.75 1146.09 1820.82 36241.71 2012-06-03 15:03:00.000 155 36178.35 1145.82 1820.75 36242.41 2012-06-03 15:04:00.000 155 36178.86 1145.54 1820.73 36242.85 2012-06-03 15:05:00.000 155 36179.84 1145.36 1820.64 36243.78 2012-06-03 15:06:00.000 155 36180.39 1145.29 1820.65 36244.35 2012-06-03 15:07:00.000 155 36180.74 1145.13 1820.45 36244.67 2012-06-03 15:08:00.000 155 36181.33 1145.09 1820.43 36245.23 2012-06-03 15:09:00.000 155 36181.98 1145.15 1820.45 36245.95 2012-06-03 15:10:00.000 155 36182.94 1145.19 1820.47 36246.82 2012-06-03 15:11:00.000 155 36183.93 1145.26 1820.53 36247.89 2012-06-03 15:12:00.000 155 36184.28 1145.16 1820.52 36248.24 2012-06-03 15:13:00.000 155 36184.07 1145.25 1820.26 36247.98 2012-06-03 15:14:00.000 155 36186.50 1145.08 1820.62 36250.38 2012-06-03 15:15:00.000 155 36188.69 1144.83 1820.95 36252.58 2012-06-03 15:16:00.000 155 36191.98 1144.31 1821.52 36255.80 2012-06-03 15:17:00.000 155 36194.14 1143.56 1821.51 36258.00 2012-06-03 15:18:00.000 155 36196.35 1142.68 1821.57 36260.11 2012-06-03 15:19:00.000 155 36198.88 1141.78 1821.85 36262.60 2012-06-03 15:20:00.000 155 36201.44 1140.90 1821.92 36265.13 2012-06-03 15:21:00.000 155 36203.71 1140.07 1821.96 36267.44 2012-06-03 15:22:00.000 155 36205.02 1139.33 1821.71 36268.81 2012-06-03 15:23:00.000 155 36206.23 1138.63 1821.48 36269.92 2012-06-03 15:24:00.000 155 36207.32 1138.10 1821.25 36270.94 2012-06-03 15:25:00.000 155 36208.36 1137.84 1821.08 36271.96 2012-06-03 15:26:00.000 155 36209.78 1137.68 1820.95 36273.34 2012-06-03 15:27:00.000 155 36210.56 1137.62 1820.86 36274.12 2012-06-03 15:28:00.000 155 36211.16 1137.56 1820.66 36274.75 2012-06-03 15:29:00.000 155 36211.88 1137.59 1820.51 36275.43 2012-06-03 15:30:00.000 155 36212.65 1137.38 1820.50 36276.20 2012-06-03 15:31:00.000 155 36213.38 1137.10 1820.54 36276.94 2012-06-03 15:32:00.000 155 36213.61 1136.90 1820.25 36277.13 2012-06-03 15:33:00.000 155 36214.13 1136.70 1820.14 36277.60 2012-06-03 15:34:00.000 155 36215.13 1136.55 1820.25 36278.68 2012-06-03 15:35:00.000 155 36215.27 1136.37 1820.04 36278.79 2012-06-03 15:36:00.000 155 36215.24 1136.22 1819.90 36278.72 2012-06-03 15:37:00.000 155 36214.36 1136.18 1819.54 36277.92 2012-06-03 15:38:00.000 155 36212.37 1136.36 1819.08 36275.94 2012-06-03 15:39:00.000 155 36210.51 1136.72 1818.58 36274.14 2012-06-03 15:40:00.000 155 36207.40 1137.32 1818.00 36271.01 2012-06-03 15:41:00.000 155 36204.24 1138.04 1817.42 36267.83 2012-06-03 15:42:00.000 155 36202.67 1138.83 1817.46 36266.30 2012-06-03 15:43:00.000 155 36201.34 1139.62 1817.41 36264.96 2012-06-03 15:44:00.000 155 36200.45 1140.28 1817.52 36264.06 2012-06-03 15:45:00.000 155 36199.92 1140.69 1817.77 36263.52 2012-06-03 15:46:00.000 155 36199.52 1140.92 1818.00 36263.15 2012-06-03 15:47:00.000 155 36198.88 1140.85 1818.15 36262.50 2012-06-03 15:48:00.000 155 36199.07 1140.71 1818.51 36262.75 2012-06-03 15:49:00.000 155 36198.58 1140.66 1818.55 36262.24 2012-06-03 15:50:00.000 155 36198.30 1140.43 1818.72 36261.91 2012-06-03 15:51:00.000 155 36197.93 1140.17 1818.77 36261.56 2012-06-03 15:52:00.000 155 36197.77 1139.93 1818.92 36261.37 2012-06-03 15:53:00.000 155 36197.53 1139.63 1819.00 36261.11 2012-06-03 15:54:00.000 155 36197.26 1139.49 1819.15 36260.86 2012-06-03 15:55:00.000 155 36198.10 1139.37 1819.39 36261.60 2012-06-03 15:56:00.000 155 36199.39 1139.23 1819.76 36262.96 2012-06-03 15:57:00.000 155 36199.00 1139.34 1819.73 36262.67 2012-06-03 15:58:00.000 155 36198.23 1139.36 1819.59 36261.85 2012-06-03 15:59:00.000 155 36197.89 1139.34 1819.50 36261.52 2012-06-03 16:00:00.000 155 36197.36 1139.65 1819.39 36261.00 2012-06-03 16:01:00.000 155 36196.53 1139.91 1819.29 36260.20 2012-06-03 16:02:00.000 155 36195.83 1140.21 1819.26 36259.50 2012-06-03 16:03:00.000 155 36195.03 1140.49 1819.20 36258.73 2012-06-03 16:04:00.000 155 36194.85 1140.73 1819.32 36258.53 2012-06-03 16:05:00.000 155 36194.89 1140.98 1819.39 36258.54 2012-06-03 16:06:00.000 155 36195.15 1141.05 1819.56 36258.83 2012-06-03 16:07:00.000 155 36194.71 1141.27 1819.61 36258.43 2012-06-03 16:08:00.000 155 36194.34 1141.43 1819.60 36258.04 2012-06-03 16:09:00.000 155 36194.42 1141.68 1819.64 36258.15 2012-06-03 16:10:00.000 155 36194.55 1141.79 1819.79 36258.30 2012-06-03 16:11:00.000 155 36194.70 1141.64 1819.87 36258.40 2012-06-03 16:12:00.000 155 36194.21 1141.70 1819.90 36257.95 2012-06-03 16:13:00.000 155 36194.08 1141.62 1819.87 36257.77 2012-06-03 16:14:00.000 155 36194.73 1141.33 1819.96 36258.44 2012-06-03 16:15:00.000 155 36194.99 1141.02 1820.11 36258.72 2012-06-03 16:16:00.000 155 36194.91 1140.70 1820.10 36258.65 2012-06-03 16:17:00.000 155 36194.67 1140.56 1820.15 36258.36 2012-06-03 16:18:00.000 155 36194.27 1140.70 1820.11 36258.02 2012-06-03 16:19:00.000 155 36193.99 1140.72 1819.94 36257.69 2012-06-03 16:20:00.000 155 36193.77 1140.80 1819.98 36257.49 2012-06-03 16:21:00.000 155 36193.47 1141.01 1819.95 36257.17 2012-06-03 16:22:00.000 155 36193.26 1141.13 1820.01 36256.95 2012-06-03 16:23:00.000 155 36193.11 1141.07 1820.06 36256.83 2012-06-03 16:24:00.000 155 36192.99 1140.93 1820.14 36256.70 2012-06-03 16:25:00.000 155 36192.56 1140.79 1820.12 36256.25 2012-06-03 16:26:00.000 155 36191.64 1140.54 1819.93 36255.34 2012-06-03 16:27:00.000 155 36190.98 1140.28 1819.89 36254.66 2012-06-03 16:28:00.000 155 36190.44 1140.20 1819.82 36254.11 2012-06-03 16:29:00.000 155 36189.99 1140.17 1819.85 36253.72 2012-06-03 16:30:00.000 155 36189.44 1140.37 1819.81 36253.17 2012-06-03 16:31:00.000 155 36188.82 1140.51 1819.83 36252.53 2012-06-03 16:32:00.000 155 36188.88 1140.50 1819.95 36252.58 2012-06-03 16:33:00.000 155 36188.92 1140.14 1820.07 36252.64 2012-06-03 16:34:00.000 155 36188.59 1139.98 1820.12 36252.29 2012-06-03 16:35:00.000 155 36187.70 1139.83 1819.99 36251.42 2012-06-03 16:36:00.000 155 36187.09 1139.83 1819.98 36250.81 2012-06-03 16:37:00.000 155 36187.00 1139.50 1820.04 36250.69 2012-06-03 16:38:00.000 155 36186.64 1139.59 1820.15 36250.38 2012-06-03 16:39:00.000 155 36186.54 1139.63 1820.20 36250.28 2012-06-03 16:40:00.000 155 36186.03 1139.90 1820.27 36249.77 2012-06-03 16:41:00.000 155 36185.46 1139.98 1820.30 36249.21 2012-06-03 16:42:00.000 155 36185.01 1140.15 1820.27 36248.75 2012-06-03 16:43:00.000 155 36185.23 1140.37 1820.58 36249.02 2012-06-03 16:44:00.000 155 36185.19 1140.31 1820.62 36248.99 2012-06-03 16:45:00.000 155 36185.26 1140.35 1820.68 36249.07 2012-06-03 16:46:00.000 155 36185.20 1140.50 1820.75 36248.99 2012-06-03 16:47:00.000 155 36185.09 1140.59 1820.92 36248.91 2012-06-03 16:48:00.000 155 36184.81 1140.74 1820.88 36248.58 2012-06-03 16:49:00.000 155 36184.38 1141.11 1820.94 36248.15 2012-06-03 16:50:00.000 155 36184.22 1141.51 1820.89 36248.00 2012-06-03 16:51:00.000 155 36183.97 1142.03 1821.02 36247.81 2012-06-03 16:52:00.000 155 36183.17 1142.72 1821.04 36247.11 2012-06-03 16:53:00.000 155 36182.37 1143.42 1821.05 36246.33 2012-06-03 16:54:00.000 155 36181.79 1143.87 1821.16 36245.72 2012-06-03 16:55:00.000 155 36181.31 1144.01 1821.13 36245.27 2012-06-03 16:56:00.000 155 36180.58 1144.28 1821.17 36244.55 2012-06-03 16:57:00.000 155 36179.65 1144.16 1821.11 36243.65 2012-06-03 16:58:00.000 155 36179.60 1143.97 1821.22 36243.56 2012-06-03 16:59:00.000 155 36179.65 1143.92 1821.36 36243.64 2012-06-03 17:00:00.000 155 36178.98 1143.82 1821.33 36242.98 2012-06-03 17:01:00.000 155 36179.02 1144.07 1821.58 36242.94 2012-06-03 17:02:00.000 155 36179.44 1144.57 1821.71 36243.51 2012-06-03 17:03:00.000 155 36178.09 1145.55 1821.61 36242.25 2012-06-03 17:04:00.000 155 36175.66 1146.47 1821.34 36239.91 2012-06-03 17:05:00.000 155 36173.12 1148.09 1821.03 36237.35 2012-06-03 17:06:00.000 155 36170.75 1149.81 1820.89 36235.03 2012-06-03 17:07:00.000 155 36169.19 1150.72 1820.97 36233.60 2012-06-03 17:08:00.000 155 36165.74 1151.64 1820.77 36230.14 2012-06-03 17:09:00.000 155 36162.89 1152.78 1820.70 36227.39 2012-06-03 17:10:00.000 155 36160.41 1154.61 1820.69 36224.96 2012-06-03 17:11:00.000 155 36158.60 1155.53 1820.88 36223.13 2012-06-03 17:12:00.000 155 36157.86 1155.87 1821.31 36222.44 2012-06-03 17:13:00.000 155 36156.49 1155.69 1821.65 36221.09 2012-06-03 17:14:00.000 155 36155.90 1155.21 1821.88 36220.46 2012-06-03 17:15:00.000 155 36155.35 1154.50 1822.12 36219.86 2012-06-03 17:16:00.000 155 36154.86 1153.53 1822.24 36219.35 2012-06-03 17:17:00.000 155 36154.60 1152.71 1822.39 36219.04 2012-06-03 17:18:00.000 155 36154.68 1152.07 1822.63 36219.05 2012-06-03 17:19:00.000 155 36154.60 1151.12 1822.78 36218.98 2012-06-03 17:20:00.000 155 36154.84 1150.34 1822.79 36219.24 2012-06-03 17:21:00.000 155 36154.58 1150.04 1822.81 36218.97 2012-06-03 17:22:00.000 155 36154.45 1149.91 1822.81 36218.80 2012-06-03 17:23:00.000 155 36154.87 1150.02 1823.00 36219.22 2012-06-03 17:24:00.000 155 36154.94 1150.42 1823.07 36219.30 2012-06-03 17:25:00.000 155 36155.31 1150.58 1823.27 36219.66 2012-06-03 17:26:00.000 155 36155.66 1150.82 1823.44 36220.03 2012-06-03 17:27:00.000 155 36156.10 1151.21 1823.70 36220.52 2012-06-03 17:28:00.000 155 36156.73 1151.55 1823.96 36221.09 2012-06-03 17:29:00.000 155 36157.65 1151.66 1824.05 36222.00 2012-06-03 17:30:00.000 155 36159.03 1151.64 1824.47 36223.42 2012-06-03 17:31:00.000 155 36160.57 1151.47 1824.66 36224.96 2012-06-03 17:32:00.000 155 36161.36 1151.00 1824.76 36225.76 2012-06-03 17:33:00.000 155 36161.98 1151.01 1824.77 36226.41 2012-06-03 17:34:00.000 155 36162.45 1150.83 1824.70 36226.86 2012-06-03 17:35:00.000 155 36162.72 1150.59 1824.64 36227.05 2012-06-03 17:36:00.000 155 36162.95 1150.48 1824.63 36227.27 2012-06-03 17:37:00.000 155 36163.44 1150.88 1824.60 36227.76 2012-06-03 17:38:00.000 155 36163.68 1151.45 1824.63 36228.11 2012-06-03 17:39:00.000 155 36163.71 1152.15 1824.54 36228.16 2012-06-03 17:40:00.000 155 36163.92 1152.88 1824.64 36228.40 2012-06-03 17:41:00.000 155 36164.08 1153.47 1824.75 36228.61 2012-06-03 17:42:00.000 155 36164.81 1153.72 1824.95 36229.34 2012-06-03 17:43:00.000 155 36165.53 1153.72 1825.08 36230.06 2012-06-03 17:44:00.000 155 36165.98 1153.74 1825.06 36230.50 2012-06-03 17:45:00.000 155 36166.38 1153.74 1825.10 36230.94 2012-06-03 17:46:00.000 155 36166.69 1153.59 1825.17 36231.19 2012-06-03 17:47:00.000 155 36166.80 1153.75 1825.10 36231.35 2012-06-03 17:48:00.000 155 36166.58 1154.48 1825.04 36231.19 2012-06-03 17:49:00.000 155 36166.34 1155.02 1825.00 36230.96 2012-06-03 17:50:00.000 155 36166.31 1155.39 1824.96 36230.92 2012-06-03 17:51:00.000 155 36166.07 1155.83 1824.92 36230.68 2012-06-03 17:52:00.000 155 36165.51 1156.51 1824.89 36230.22 2012-06-03 17:53:00.000 155 36165.24 1157.09 1824.81 36229.94 2012-06-03 17:54:00.000 155 36165.03 1158.25 1824.89 36229.76 2012-06-03 17:55:00.000 155 36165.16 1159.26 1825.03 36229.91 2012-06-03 17:56:00.000 155 36165.25 1159.92 1825.19 36230.07 2012-06-03 17:57:00.000 155 36165.46 1160.02 1825.34 36230.29 2012-06-03 17:58:00.000 155 36165.53 1159.97 1825.40 36230.37 2012-06-03 17:59:00.000 155 36165.40 1159.65 1825.29 36230.17 2012-06-03 18:00:00.000 155 36165.16 1159.34 1825.28 36229.96 2012-06-03 18:01:00.000 155 36165.03 1159.00 1825.19 36229.77 2012-06-03 18:02:00.000 155 36165.27 1158.62 1825.13 36230.02 2012-06-03 18:03:00.000 155 36165.14 1158.35 1825.09 36229.83 2012-06-03 18:04:00.000 155 36164.81 1158.02 1825.04 36229.56 2012-06-03 18:05:00.000 155 36164.27 1157.74 1824.92 36229.02 2012-06-03 18:06:00.000 155 36163.72 1157.54 1824.69 36228.48 2012-06-03 18:07:00.000 155 36163.37 1157.21 1824.61 36228.08 2012-06-03 18:08:00.000 155 36163.41 1156.91 1824.59 36228.11 2012-06-03 18:09:00.000 155 36163.20 1156.67 1824.63 36227.91 2012-06-03 18:10:00.000 155 36162.93 1156.49 1824.56 36227.62 2012-06-03 18:11:00.000 155 36162.04 1156.44 1824.35 36226.68 2012-06-03 18:12:00.000 155 36161.50 1156.62 1824.27 36226.16 2012-06-03 18:13:00.000 155 36160.78 1157.16 1824.19 36225.44 2012-06-03 18:14:00.000 155 36159.88 1157.58 1824.06 36224.55 2012-06-03 18:15:00.000 155 36158.63 1157.81 1823.96 36223.28 2012-06-03 18:16:00.000 155 36157.58 1157.97 1823.89 36222.29 2012-06-03 18:17:00.000 155 36156.67 1158.24 1823.87 36221.41 2012-06-03 18:18:00.000 155 36154.71 1158.87 1823.63 36219.50 2012-06-03 18:19:00.000 155 36153.66 1159.55 1823.63 36218.43 2012-06-03 18:20:00.000 155 36153.12 1160.53 1823.76 36217.92 2012-06-03 18:21:00.000 155 36152.86 1161.34 1824.00 36217.71 2012-06-03 18:22:00.000 155 36153.05 1161.58 1824.29 36217.89 2012-06-03 18:23:00.000 155 36153.31 1161.59 1824.59 36218.16 2012-06-03 18:24:00.000 155 36152.94 1161.57 1824.75 36217.80 2012-06-03 18:25:00.000 155 36152.27 1161.45 1824.69 36217.18 2012-06-03 18:26:00.000 155 36151.60 1161.23 1824.67 36216.52 2012-06-03 18:27:00.000 155 36151.79 1161.02 1824.78 36216.62 2012-06-03 18:28:00.000 155 36152.52 1160.81 1825.03 36217.38 2012-06-03 18:29:00.000 155 36152.90 1160.45 1825.11 36217.71 2012-06-03 18:30:00.000 155 36153.44 1159.88 1825.28 36218.27 2012-06-03 18:31:00.000 155 36154.04 1159.27 1825.34 36218.84 2012-06-03 18:32:00.000 155 36154.79 1158.63 1825.43 36219.64 2012-06-03 18:33:00.000 155 36155.59 1158.00 1825.53 36220.37 2012-06-03 18:34:00.000 155 36156.17 1157.28 1825.54 36220.94 2012-06-03 18:35:00.000 155 36156.40 1156.59 1825.44 36221.15 2012-06-03 18:36:00.000 155 36156.62 1156.21 1825.36 36221.39 2012-06-03 18:37:00.000 155 36154.83 1156.32 1824.92 36219.63 2012-06-03 18:38:00.000 155 36154.14 1156.36 1824.68 36218.89 2012-06-03 18:39:00.000 155 36153.73 1156.85 1824.56 36218.41 2012-06-03 18:40:00.000 155 36153.83 1157.76 1824.66 36218.52 2012-06-03 18:41:00.000 155 36154.33 1158.28 1824.91 36219.11 2012-06-03 18:42:00.000 155 36154.86 1158.15 1825.11 36219.61 2012-06-03 18:43:00.000 155 36155.42 1157.63 1825.29 36220.16 2012-06-03 18:44:00.000 155 36156.06 1157.16 1825.45 36220.74 2012-06-03 18:45:00.000 155 36156.75 1156.58 1825.59 36221.37 2012-06-03 18:46:00.000 155 36157.24 1155.86 1825.55 36221.81 2012-06-03 18:47:00.000 155 36157.44 1155.19 1825.49 36222.03 2012-06-03 18:48:00.000 155 36157.58 1154.59 1825.37 36222.14 2012-06-03 18:49:00.000 155 36157.63 1154.20 1825.29 36222.23 2012-06-03 18:50:00.000 155 36157.41 1153.99 1825.15 36221.99 2012-06-03 18:51:00.000 155 36156.83 1153.83 1824.94 36221.41 2012-06-03 18:52:00.000 155 36155.69 1153.85 1824.68 36220.28 2012-06-03 18:53:00.000 155 36154.71 1153.88 1824.55 36219.27 2012-06-03 18:54:00.000 155 36153.43 1154.12 1824.25 36218.11 2012-06-03 18:55:00.000 155 36150.39 1154.70 1823.71 36215.03 2012-06-03 18:56:00.000 155 36147.42 1155.64 1823.24 36212.12 2012-06-03 18:57:00.000 155 36145.14 1156.76 1823.06 36209.81 2012-06-03 18:58:00.000 155 36143.57 1158.07 1823.07 36208.22 2012-06-03 18:59:00.000 155 36142.21 1159.51 1823.28 36206.95 2012-06-03 19:00:00.000 155 36141.48 1160.73 1823.58 36206.31 2012-06-03 19:01:00.000 155 36141.53 1161.50 1824.07 36206.37 2012-06-03 19:02:00.000 155 36142.05 1161.50 1824.50 36206.85 2012-06-03 19:03:00.000 155 36142.60 1161.17 1824.83 36207.38 2012-06-03 19:04:00.000 155 36143.32 1160.66 1825.15 36208.08 2012-06-03 19:05:00.000 155 36144.74 1160.28 1825.52 36209.52 2012-06-03 19:06:00.000 155 36146.47 1159.88 1825.94 36211.27 2012-06-03 19:07:00.000 155 36148.21 1159.39 1826.25 36213.03 2012-06-03 19:08:00.000 155 36149.65 1158.85 1826.42 36214.44 2012-06-03 19:09:00.000 155 36151.04 1158.49 1826.53 36215.78 2012-06-03 19:10:00.000 155 36152.39 1158.21 1826.67 36217.14 2012-06-03 19:11:00.000 155 36153.72 1157.85 1826.81 36218.47 2012-06-03 19:12:00.000 155 36154.94 1157.50 1826.84 36219.71 2012-06-03 19:13:00.000 155 36155.80 1157.13 1826.75 36220.54 2012-06-03 19:14:00.000 155 36156.70 1156.66 1826.53 36221.39 2012-06-03 19:15:00.000 155 36157.94 1156.30 1826.52 36222.61 2012-06-03 19:16:00.000 155 36159.03 1156.09 1826.47 36223.66 2012-06-03 19:17:00.000 155 36159.80 1155.93 1826.34 36224.45 2012-06-03 19:18:00.000 155 36160.62 1155.74 1826.33 36225.27 2012-06-03 19:19:00.000 155 36161.59 1155.48 1826.32 36226.22 2012-06-03 19:20:00.000 155 36162.65 1155.18 1826.29 36227.24 2012-06-03 19:21:00.000 155 36163.38 1154.88 1826.23 36228.00 2012-06-03 19:22:00.000 155 36164.32 1154.67 1826.11 36228.91 2012-06-03 19:23:00.000 155 36165.42 1154.39 1826.14 36229.93 2012-06-03 19:24:00.000 155 36166.52 1154.16 1826.15 36231.01 2012-06-03 19:25:00.000 155 36167.64 1153.81 1826.09 36232.12 2012-06-03 19:26:00.000 155 36168.72 1153.54 1826.09 36233.19 2012-06-03 19:27:00.000 155 36169.77 1153.27 1826.12 36234.25 2012-06-03 19:28:00.000 155 36170.68 1153.07 1826.08 36235.16 2012-06-03 19:29:00.000 155 36171.52 1152.88 1825.98 36235.98 2012-06-03 19:30:00.000 155 36172.23 1152.67 1825.91 36236.67 2012-06-03 19:31:00.000 155 36172.81 1152.47 1825.72 36237.22 2012-06-03 19:32:00.000 155 36173.21 1152.19 1825.58 36237.61 2012-06-03 19:33:00.000 155 36173.61 1151.84 1825.46 36238.00 2012-06-03 19:34:00.000 155 36174.05 1151.59 1825.31 36238.35 2012-06-03 19:35:00.000 155 36174.44 1151.41 1825.25 36238.77 2012-06-03 19:36:00.000 155 36174.74 1151.27 1825.13 36239.05 2012-06-03 19:37:00.000 155 36175.00 1151.10 1825.05 36239.32 2012-06-03 19:38:00.000 155 36175.23 1151.00 1825.05 36239.53 2012-06-03 19:39:00.000 155 36175.49 1150.96 1825.04 36239.83 2012-06-03 19:40:00.000 155 36175.75 1151.03 1825.00 36240.08 2012-06-03 19:41:00.000 155 36176.10 1151.11 1825.01 36240.38 2012-06-03 19:42:00.000 155 36176.38 1151.09 1824.94 36240.63 2012-06-03 19:43:00.000 155 36176.68 1151.13 1824.90 36240.98 2012-06-03 19:44:00.000 155 36177.19 1151.19 1824.98 36241.48 2012-06-03 19:45:00.000 155 36177.64 1151.22 1825.00 36241.95 2012-06-03 19:46:00.000 155 36178.05 1151.26 1825.01 36242.37 2012-06-03 19:47:00.000 155 36178.45 1151.29 1825.05 36242.75 2012-06-03 19:48:00.000 155 36178.66 1151.33 1824.99 36242.99 2012-06-03 19:49:00.000 155 36178.84 1151.30 1824.92 36243.18 2012-06-03 19:50:00.000 155 36179.03 1151.28 1824.91 36243.43 2012-06-03 19:51:00.000 155 36179.23 1151.23 1824.90 36243.59 2012-06-03 19:52:00.000 155 36179.38 1151.21 1824.85 36243.73 2012-06-03 19:53:00.000 155 36179.55 1151.30 1824.82 36243.91 2012-06-03 19:54:00.000 155 36179.67 1151.35 1824.80 36244.04 2012-06-03 19:55:00.000 155 36179.83 1151.47 1824.82 36244.19 2012-06-03 19:56:00.000 155 36180.06 1151.52 1824.82 36244.38 2012-06-03 19:57:00.000 155 36180.27 1151.68 1824.84 36244.58 2012-06-03 19:58:00.000 155 36180.41 1151.77 1824.85 36244.80 2012-06-03 19:59:00.000 155 36180.67 1151.85 1824.91 36245.07 2012-06-03 20:00:00.000 155 36180.87 1151.99 1824.89 36245.27 2012-06-03 20:01:00.000 155 36181.00 1152.08 1824.94 36245.43 2012-06-03 20:02:00.000 155 36181.11 1152.25 1824.90 36245.52 2012-06-03 20:03:00.000 155 36181.25 1152.41 1824.96 36245.66 2012-06-03 20:04:00.000 155 36181.30 1152.61 1825.01 36245.68 2012-06-03 20:05:00.000 155 36181.55 1152.70 1825.02 36245.93 2012-06-03 20:06:00.000 155 36181.81 1152.78 1825.00 36246.20 2012-06-03 20:07:00.000 155 36182.11 1152.83 1825.03 36246.51 2012-06-03 20:08:00.000 155 36182.43 1152.78 1825.06 36246.79 2012-06-03 20:09:00.000 155 36182.83 1152.74 1825.12 36247.18 2012-06-03 20:10:00.000 155 36183.16 1152.63 1825.16 36247.53 2012-06-03 20:11:00.000 155 36183.41 1152.53 1825.18 36247.83 2012-06-03 20:12:00.000 155 36183.67 1152.44 1825.14 36248.05 2012-06-03 20:13:00.000 155 36183.91 1152.38 1825.17 36248.26 2012-06-03 20:14:00.000 155 36184.09 1152.31 1825.12 36248.48 2012-06-03 20:15:00.000 155 36184.26 1152.25 1825.13 36248.58 2012-06-03 20:16:00.000 155 36184.41 1152.17 1825.11 36248.69 2012-06-03 20:17:00.000 155 36184.40 1152.12 1825.06 36248.73 2012-06-03 20:18:00.000 155 36184.50 1152.12 1825.02 36248.83 2012-06-03 20:19:00.000 155 36184.59 1152.13 1824.95 36248.95 2012-06-03 20:20:00.000 155 36184.70 1152.12 1824.98 36249.05 2012-06-03 20:21:00.000 155 36184.80 1152.13 1824.97 36249.13 2012-06-03 20:22:00.000 155 36184.83 1152.18 1824.96 36249.19 2012-06-03 20:23:00.000 155 36184.90 1152.12 1825.00 36249.24 2012-06-03 20:24:00.000 155 36184.93 1152.08 1824.94 36249.27 2012-06-03 20:25:00.000 155 36184.95 1152.02 1824.87 36249.27 2012-06-03 20:26:00.000 155 36184.85 1151.97 1824.89 36249.21 2012-06-03 20:27:00.000 155 36184.81 1151.97 1824.87 36249.15 2012-06-03 20:28:00.000 155 36184.74 1151.95 1824.79 36249.08 2012-06-03 20:29:00.000 155 36184.70 1151.90 1824.76 36249.06 2012-06-03 20:30:00.000 155 36184.78 1151.87 1824.83 36249.13 2012-06-03 20:31:00.000 155 36184.84 1151.84 1824.79 36249.13 2012-06-03 20:32:00.000 155 36184.79 1151.82 1824.83 36249.16 2012-06-03 20:33:00.000 155 36184.84 1151.77 1824.82 36249.21 2012-06-03 20:34:00.000 155 36184.91 1151.75 1824.83 36249.22 2012-06-03 20:35:00.000 155 36184.91 1151.83 1824.88 36249.22 2012-06-03 20:36:00.000 155 36184.92 1151.89 1824.84 36249.29 2012-06-03 20:37:00.000 155 36184.97 1151.93 1824.90 36249.35 2012-06-03 20:38:00.000 155 36184.99 1151.98 1824.92 36249.37 2012-06-03 20:39:00.000 155 36185.18 1152.03 1824.96 36249.53 2012-06-03 20:40:00.000 155 36185.30 1152.06 1825.01 36249.66 2012-06-03 20:41:00.000 155 36185.40 1152.14 1825.08 36249.75 2012-06-03 20:42:00.000 155 36185.55 1152.28 1825.05 36249.91 2012-06-03 20:43:00.000 155 36185.61 1152.42 1825.06 36249.99 2012-06-03 20:44:00.000 155 36185.73 1152.46 1825.11 36250.14 2012-06-03 20:45:00.000 155 36185.78 1152.49 1825.14 36250.24 2012-06-03 20:46:00.000 155 36185.83 1152.56 1825.12 36250.29 2012-06-03 20:47:00.000 155 36185.88 1152.64 1825.10 36250.32 2012-06-03 20:48:00.000 155 36185.94 1152.70 1825.14 36250.40 2012-06-03 20:49:00.000 155 36185.99 1152.74 1825.19 36250.39 2012-06-03 20:50:00.000 155 36186.02 1152.72 1825.12 36250.47 2012-06-03 20:51:00.000 155 36186.08 1152.69 1825.17 36250.54 2012-06-03 20:52:00.000 155 36186.18 1152.74 1825.10 36250.60 2012-06-03 20:53:00.000 155 36186.30 1152.80 1825.24 36250.76 2012-06-03 20:54:00.000 155 36186.46 1152.85 1825.19 36250.87 2012-06-03 20:55:00.000 155 36186.51 1152.89 1825.20 36250.98 2012-06-03 20:56:00.000 155 36186.62 1152.90 1825.21 36251.05 2012-06-03 20:57:00.000 155 36186.70 1152.95 1825.22 36251.14 2012-06-03 20:58:00.000 155 36186.68 1153.04 1825.15 36251.12 2012-06-03 20:59:00.000 155 36186.73 1153.11 1825.16 36251.18 2012-06-03 21:00:00.000 155 36186.77 1153.24 1825.09 36251.24 2012-06-03 21:01:00.000 155 36186.80 1153.47 1825.13 36251.27 2012-06-03 21:02:00.000 155 36186.91 1153.56 1825.17 36251.38 2012-06-03 21:03:00.000 155 36186.96 1153.72 1825.15 36251.46 2012-06-03 21:04:00.000 155 36187.16 1153.88 1825.13 36251.65 2012-06-03 21:05:00.000 155 36187.34 1154.00 1825.22 36251.87 2012-06-03 21:06:00.000 155 36187.42 1154.18 1825.25 36251.97 2012-06-03 21:07:00.000 155 36187.63 1154.20 1825.26 36252.13 2012-06-03 21:08:00.000 155 36187.76 1154.37 1825.26 36252.28 2012-06-03 21:09:00.000 155 36187.94 1154.36 1825.27 36252.43 2012-06-03 21:10:00.000 155 36187.86 1154.42 1825.25 36252.38 2012-06-03 21:11:00.000 155 36188.08 1154.42 1825.16 36252.57 2012-06-03 21:12:00.000 155 36188.12 1154.41 1825.19 36252.64 2012-06-03 21:13:00.000 155 36188.17 1154.47 1825.18 36252.69 2012-06-03 21:14:00.000 155 36188.20 1154.47 1825.14 36252.69 2012-06-03 21:15:00.000 155 36188.18 1154.50 1825.03 36252.61 2012-06-03 21:16:00.000 155 36188.29 1154.47 1825.09 36252.76 2012-06-03 21:17:00.000 155 36188.32 1154.44 1825.10 36252.83 2012-06-03 21:18:00.000 155 36188.30 1154.45 1825.04 36252.80 2012-06-03 21:19:00.000 155 36188.34 1154.34 1825.02 36252.81 2012-06-03 21:20:00.000 155 36188.27 1154.33 1825.01 36252.77 2012-06-03 21:21:00.000 155 36188.36 1154.34 1825.00 36252.88 2012-06-03 21:22:00.000 155 36188.61 1154.33 1824.96 36253.09 2012-06-03 21:23:00.000 155 36188.55 1154.33 1824.92 36253.05 2012-06-03 21:24:00.000 155 36188.63 1154.30 1824.90 36253.14 2012-06-03 21:25:00.000 155 36188.61 1154.24 1824.85 36253.16 2012-06-03 21:26:00.000 155 36188.65 1154.19 1824.79 36253.19 2012-06-03 21:27:00.000 155 36188.66 1154.06 1824.80 36253.16 2012-06-03 21:28:00.000 155 36188.71 1154.06 1824.76 36253.18 2012-06-03 21:29:00.000 155 36188.86 1154.00 1824.82 36253.30 2012-06-03 21:30:00.000 155 36189.01 1154.01 1824.77 36253.44 2012-06-03 21:31:00.000 155 36189.09 1154.06 1824.77 36253.55 2012-06-03 21:32:00.000 155 36189.26 1154.05 1824.84 36253.71 2012-06-03 21:33:00.000 155 36189.38 1154.00 1824.83 36253.85 2012-06-03 21:34:00.000 155 36189.53 1153.99 1824.85 36253.98 2012-06-03 21:35:00.000 155 36189.59 1154.01 1824.83 36254.03 2012-06-03 21:36:00.000 155 36189.74 1154.00 1824.81 36254.18 2012-06-03 21:37:00.000 155 36189.76 1154.16 1824.82 36254.21 2012-06-03 21:38:00.000 155 36189.88 1154.26 1824.84 36254.36 2012-06-03 21:39:00.000 155 36189.90 1154.29 1824.88 36254.37 2012-06-03 21:40:00.000 155 36189.94 1154.24 1824.84 36254.41 2012-06-03 21:41:00.000 155 36190.02 1154.23 1824.82 36254.50 2012-06-03 21:42:00.000 155 36190.10 1154.21 1824.77 36254.59 2012-06-03 21:43:00.000 155 36190.18 1154.17 1824.82 36254.65 2012-06-03 21:44:00.000 155 36190.29 1154.14 1824.80 36254.74 2012-06-03 21:45:00.000 155 36190.33 1154.20 1824.78 36254.82 2012-06-03 21:46:00.000 155 36190.38 1154.32 1824.79 36254.85 2012-06-03 21:47:00.000 155 36190.43 1154.36 1824.77 36254.87 2012-06-03 21:48:00.000 155 36190.46 1154.25 1824.75 36254.93 2012-06-03 21:49:00.000 155 36190.49 1154.20 1824.77 36255.00 2012-06-03 21:50:00.000 155 36190.49 1154.13 1824.75 36255.00 2012-06-03 21:51:00.000 155 36190.52 1154.10 1824.69 36255.07 2012-06-03 21:52:00.000 155 36190.48 1154.13 1824.68 36254.98 2012-06-03 21:53:00.000 155 36190.51 1154.17 1824.62 36254.99 2012-06-03 21:54:00.000 155 36190.58 1154.27 1824.62 36255.03 2012-06-03 21:55:00.000 155 36190.62 1154.39 1824.68 36255.10 2012-06-03 21:56:00.000 155 36190.66 1154.46 1824.66 36255.16 2012-06-03 21:57:00.000 155 36190.78 1154.60 1824.62 36255.25 2012-06-03 21:58:00.000 155 36190.95 1154.60 1824.70 36255.40 2012-06-03 21:59:00.000 155 36191.11 1154.59 1824.78 36255.55 2012-06-03 22:00:00.000 155 36191.24 1154.68 1824.79 36255.73 2012-06-03 22:01:00.000 155 36191.43 1154.80 1824.83 36255.91 2012-06-03 22:02:00.000 155 36191.59 1154.86 1824.86 36256.10 2012-06-03 22:03:00.000 155 36191.83 1154.90 1824.86 36256.29 2012-06-03 22:04:00.000 155 36191.99 1155.01 1824.88 36256.48 2012-06-03 22:05:00.000 155 36192.21 1155.10 1824.89 36256.69 2012-06-03 22:06:00.000 155 36192.42 1155.11 1824.91 36256.92 2012-06-03 22:07:00.000 155 36192.91 1154.93 1825.01 36257.41 2012-06-03 22:08:00.000 155 36193.19 1154.73 1825.01 36257.73 2012-06-03 22:09:00.000 155 36194.00 1154.52 1825.07 36258.44 2012-06-03 22:10:00.000 155 36194.41 1154.44 1825.12 36258.86 2012-06-03 22:11:00.000 155 36194.29 1154.49 1825.03 36258.74 2012-06-03 22:12:00.000 155 36194.81 1154.37 1825.01 36259.24 2012-06-03 22:13:00.000 155 36195.12 1154.38 1824.93 36259.54 2012-06-03 22:14:00.000 155 36195.38 1154.32 1824.93 36259.80 2012-06-03 22:15:00.000 155 36195.50 1154.27 1824.88 36259.89 2012-06-03 22:16:00.000 155 36196.11 1153.97 1824.86 36260.52 2012-06-03 22:17:00.000 155 36195.77 1153.93 1824.75 36260.15 2012-06-03 22:18:00.000 155 36196.13 1153.89 1824.68 36260.59 2012-06-03 22:19:00.000 155 36196.71 1153.93 1824.70 36261.10 2012-06-03 22:20:00.000 155 36197.05 1153.97 1824.71 36261.44 2012-06-03 22:21:00.000 155 36197.44 1153.90 1824.76 36261.90 2012-06-03 22:22:00.000 155 36197.89 1153.87 1824.73 36262.32 2012-06-03 22:23:00.000 155 36198.18 1153.73 1824.67 36262.58 2012-06-03 22:24:00.000 155 36198.39 1153.58 1824.63 36262.81 2012-06-03 22:25:00.000 155 36198.67 1153.45 1824.56 36263.08 2012-06-03 22:26:00.000 155 36198.89 1153.35 1824.58 36263.28 2012-06-03 22:27:00.000 155 36199.14 1153.32 1824.52 36263.49 2012-06-03 22:28:00.000 155 36199.23 1153.30 1824.44 36263.63 2012-06-03 22:29:00.000 155 36199.35 1153.40 1824.36 36263.78 2012-06-03 22:30:00.000 155 36199.40 1153.48 1824.30 36263.78 2012-06-03 22:31:00.000 155 36199.42 1153.58 1824.23 36263.80 2012-06-03 22:32:00.000 155 36199.47 1153.67 1824.23 36263.83 2012-06-03 22:33:00.000 155 36199.39 1153.67 1824.20 36263.79 2012-06-03 22:34:00.000 155 36199.33 1153.73 1824.16 36263.70 2012-06-03 22:35:00.000 155 36199.29 1153.85 1824.10 36263.69 2012-06-03 22:36:00.000 155 36199.33 1153.92 1824.15 36263.77 2012-06-03 22:37:00.000 155 36199.32 1153.94 1824.11 36263.72 2012-06-03 22:38:00.000 155 36199.40 1153.98 1824.12 36263.80 2012-06-03 22:39:00.000 155 36199.48 1154.10 1824.10 36263.89 2012-06-03 22:40:00.000 155 36199.53 1154.19 1824.12 36263.93 2012-06-03 22:41:00.000 155 36199.57 1154.30 1824.11 36263.98 2012-06-03 22:42:00.000 155 36199.63 1154.40 1824.06 36264.03 2012-06-03 22:43:00.000 155 36199.80 1154.51 1824.07 36264.16 2012-06-03 22:44:00.000 155 36199.97 1154.73 1824.10 36264.35 2012-06-03 22:45:00.000 155 36200.20 1154.80 1824.13 36264.57 2012-06-03 22:46:00.000 155 36200.30 1154.84 1824.08 36264.73 2012-06-03 22:47:00.000 155 36200.40 1154.79 1824.07 36264.83 2012-06-03 22:48:00.000 155 36200.49 1154.81 1824.12 36264.90 2012-06-03 22:49:00.000 155 36200.68 1154.89 1824.09 36265.09 2012-06-03 22:50:00.000 155 36200.86 1155.02 1824.07 36265.28 2012-06-03 22:51:00.000 155 36201.37 1155.04 1824.21 36265.78 2012-06-03 22:52:00.000 155 36201.19 1155.26 1824.09 36265.52 2012-06-03 22:53:00.000 155 36201.41 1155.35 1824.09 36265.81 2012-06-03 22:54:00.000 155 36201.60 1155.47 1824.06 36265.95 2012-06-03 22:55:00.000 155 36201.76 1155.63 1824.09 36266.18 2012-06-03 22:56:00.000 155 36201.78 1155.68 1824.04 36266.15 2012-06-03 22:57:00.000 155 36201.81 1155.67 1823.97 36266.22 2012-06-03 22:58:00.000 155 36202.01 1155.57 1823.99 36266.39 2012-06-03 22:59:00.000 155 36202.14 1155.44 1823.94 36266.51 2012-06-03 23:00:00.000 155 36202.30 1155.40 1823.93 36266.67 2012-06-03 23:01:00.000 155 36202.41 1155.45 1823.90 36266.83 2012-06-03 23:02:00.000 155 36202.64 1155.52 1823.92 36267.08 2012-06-03 23:03:00.000 155 36202.80 1155.71 1823.88 36267.27 2012-06-03 23:04:00.000 155 36203.10 1155.90 1823.89 36267.51 2012-06-03 23:05:00.000 155 36203.39 1156.03 1823.91 36267.82 2012-06-03 23:06:00.000 155 36203.64 1156.14 1823.92 36268.03 2012-06-03 23:07:00.000 155 36203.76 1156.18 1823.93 36268.18 2012-06-03 23:08:00.000 155 36203.83 1156.14 1823.86 36268.22 2012-06-03 23:09:00.000 155 36204.26 1156.13 1823.84 36268.66 2012-06-03 23:10:00.000 155 36204.04 1156.07 1823.74 36268.47 2012-06-03 23:11:00.000 155 36204.32 1155.88 1823.75 36268.74 2012-06-03 23:12:00.000 155 36204.51 1155.62 1823.73 36268.90 2012-06-03 23:13:00.000 155 36204.81 1155.39 1823.70 36269.15 2012-06-03 23:14:00.000 155 36204.69 1155.15 1823.60 36269.05 2012-06-03 23:15:00.000 155 36204.83 1154.90 1823.52 36269.15 2012-06-03 23:16:00.000 155 36204.74 1154.77 1823.37 36269.06 2012-06-03 23:17:00.000 155 36204.79 1154.74 1823.35 36269.10 2012-06-03 23:18:00.000 155 36204.43 1154.73 1823.27 36268.77 2012-06-03 23:19:00.000 155 36204.39 1154.71 1823.16 36268.74 2012-06-03 23:20:00.000 155 36204.40 1154.63 1823.14 36268.72 2012-06-03 23:21:00.000 155 36204.29 1154.69 1823.13 36268.65 2012-06-03 23:22:00.000 155 36204.36 1154.66 1823.07 36268.73 2012-06-03 23:23:00.000 155 36204.42 1154.58 1823.07 36268.77 2012-06-03 23:24:00.000 155 36204.48 1154.33 1823.05 36268.80 2012-06-03 23:25:00.000 155 36204.52 1154.09 1822.96 36268.83 2012-06-03 23:26:00.000 155 36204.53 1153.79 1822.92 36268.82 2012-06-03 23:27:00.000 155 36204.46 1153.53 1822.91 36268.75 2012-06-03 23:28:00.000 155 36204.42 1153.31 1822.81 36268.68 2012-06-03 23:29:00.000 155 36204.33 1153.11 1822.67 36268.57 2012-06-03 23:30:00.000 155 36204.24 1152.96 1822.66 36268.46 2012-06-03 23:31:00.000 155 36204.16 1152.78 1822.61 36268.37 2012-06-03 23:32:00.000 155 36203.99 1152.66 1822.58 36268.19 2012-06-03 23:33:00.000 155 36203.79 1152.58 1822.53 36268.04 2012-06-03 23:34:00.000 155 36203.68 1152.50 1822.50 36267.92 2012-06-03 23:35:00.000 155 36203.55 1152.47 1822.45 36267.80 2012-06-03 23:36:00.000 155 36203.43 1152.48 1822.44 36267.66 2012-06-03 23:37:00.000 155 36203.33 1152.47 1822.41 36267.54 2012-06-03 23:38:00.000 155 36203.24 1152.43 1822.42 36267.43 2012-06-03 23:39:00.000 155 36203.17 1152.39 1822.42 36267.38 2012-06-03 23:40:00.000 155 36203.11 1152.38 1822.44 36267.31 2012-06-03 23:41:00.000 155 36203.05 1152.35 1822.52 36267.28 2012-06-03 23:42:00.000 155 36203.04 1152.34 1822.56 36267.21 2012-06-03 23:43:00.000 155 36202.97 1152.38 1822.53 36267.16 2012-06-03 23:44:00.000 155 36202.99 1152.37 1822.58 36267.16 2012-06-03 23:45:00.000 155 36202.93 1152.27 1822.59 36267.12 2012-06-03 23:46:00.000 155 36202.86 1152.24 1822.58 36267.09 2012-06-03 23:47:00.000 155 36202.81 1152.14 1822.56 36267.00 2012-06-03 23:48:00.000 155 36202.67 1152.09 1822.60 36266.92 2012-06-03 23:49:00.000 155 36202.57 1152.05 1822.62 36266.80 2012-06-03 23:50:00.000 155 36202.51 1152.02 1822.66 36266.73 2012-06-03 23:51:00.000 155 36202.48 1152.04 1822.66 36266.67 2012-06-03 23:52:00.000 155 36202.40 1152.09 1822.66 36266.61 2012-06-03 23:53:00.000 155 36202.40 1152.10 1822.66 36266.57 2012-06-03 23:54:00.000 155 36202.34 1152.13 1822.71 36266.55 2012-06-03 23:55:00.000 155 36202.34 1152.15 1822.71 36266.57 2012-06-03 23:56:00.000 155 36202.40 1152.23 1822.76 36266.61 2012-06-03 23:57:00.000 155 36202.52 1152.28 1822.83 36266.71 2012-06-03 23:58:00.000 155 36202.59 1152.32 1822.87 36266.82 2012-06-03 23:59:00.000 155 36202.62 1152.35 1822.90 36266.88