Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-05 00:00:00.000 157 36214.52 1154.57 1823.36 36278.77 2012-06-05 00:01:00.000 157 36213.86 1154.50 1823.14 36278.07 2012-06-05 00:02:00.000 157 36213.07 1154.36 1823.02 36277.28 2012-06-05 00:03:00.000 157 36212.73 1154.58 1822.91 36276.94 2012-06-05 00:04:00.000 157 36213.32 1154.84 1823.03 36277.57 2012-06-05 00:05:00.000 157 36213.78 1154.96 1823.08 36277.99 2012-06-05 00:06:00.000 157 36214.08 1154.84 1823.21 36278.31 2012-06-05 00:07:00.000 157 36214.45 1154.59 1823.24 36278.64 2012-06-05 00:08:00.000 157 36215.26 1154.45 1823.34 36279.44 2012-06-05 00:09:00.000 157 36216.44 1154.29 1823.42 36280.63 2012-06-05 00:10:00.000 157 36216.42 1154.04 1823.32 36280.59 2012-06-05 00:11:00.000 157 36216.58 1153.77 1823.29 36280.82 2012-06-05 00:12:00.000 157 36216.26 1153.77 1823.05 36280.48 2012-06-05 00:13:00.000 157 36216.20 1153.67 1822.88 36280.38 2012-06-05 00:14:00.000 157 36215.86 1153.52 1822.76 36280.02 2012-06-05 00:15:00.000 157 36215.49 1153.34 1822.58 36279.62 2012-06-05 00:16:00.000 157 36215.33 1153.16 1822.51 36279.45 2012-06-05 00:17:00.000 157 36215.41 1152.97 1822.43 36279.51 2012-06-05 00:18:00.000 157 36215.61 1153.00 1822.47 36279.77 2012-06-05 00:19:00.000 157 36216.08 1152.99 1822.53 36280.25 2012-06-05 00:20:00.000 157 36215.91 1152.87 1822.49 36280.09 2012-06-05 00:21:00.000 157 36215.82 1152.52 1822.34 36279.93 2012-06-05 00:22:00.000 157 36215.70 1152.43 1822.28 36279.77 2012-06-05 00:23:00.000 157 36215.79 1152.34 1822.30 36279.84 2012-06-05 00:24:00.000 157 36215.85 1152.32 1822.26 36279.95 2012-06-05 00:25:00.000 157 36215.83 1152.38 1822.23 36279.97 2012-06-05 00:26:00.000 157 36215.92 1152.46 1822.26 36280.09 2012-06-05 00:27:00.000 157 36215.89 1152.34 1822.28 36280.02 2012-06-05 00:28:00.000 157 36215.56 1152.37 1822.19 36279.70 2012-06-05 00:29:00.000 157 36215.57 1152.36 1822.16 36279.71 2012-06-05 00:30:00.000 157 36215.57 1152.36 1822.18 36279.68 2012-06-05 00:31:00.000 157 36216.05 1152.26 1822.26 36280.14 2012-06-05 00:32:00.000 157 36216.14 1152.23 1822.29 36280.27 2012-06-05 00:33:00.000 157 36216.26 1152.08 1822.28 36280.37 2012-06-05 00:34:00.000 157 36216.15 1151.88 1822.27 36280.21 2012-06-05 00:35:00.000 157 36216.08 1151.95 1822.25 36280.17 2012-06-05 00:36:00.000 157 36216.11 1152.25 1822.26 36280.21 2012-06-05 00:37:00.000 157 36216.43 1152.73 1822.31 36280.55 2012-06-05 00:38:00.000 157 36216.92 1153.09 1822.52 36281.03 2012-06-05 00:39:00.000 157 36217.57 1153.12 1822.66 36281.72 2012-06-05 00:40:00.000 157 36217.89 1152.99 1822.74 36282.07 2012-06-05 00:41:00.000 157 36217.60 1152.93 1822.63 36281.77 2012-06-05 00:42:00.000 157 36217.26 1152.86 1822.52 36281.43 2012-06-05 00:43:00.000 157 36216.87 1153.08 1822.43 36281.01 2012-06-05 00:44:00.000 157 36216.95 1153.24 1822.41 36281.12 2012-06-05 00:45:00.000 157 36216.85 1153.24 1822.43 36281.04 2012-06-05 00:46:00.000 157 36216.35 1153.24 1822.37 36280.54 2012-06-05 00:47:00.000 157 36215.92 1153.27 1822.32 36280.05 2012-06-05 00:48:00.000 157 36215.63 1153.36 1822.29 36279.76 2012-06-05 00:49:00.000 157 36215.61 1153.39 1822.30 36279.76 2012-06-05 00:50:00.000 157 36215.36 1153.55 1822.37 36279.49 2012-06-05 00:51:00.000 157 36215.25 1153.80 1822.36 36279.37 2012-06-05 00:52:00.000 157 36215.28 1154.04 1822.43 36279.45 2012-06-05 00:53:00.000 157 36215.22 1154.16 1822.51 36279.40 2012-06-05 00:54:00.000 157 36215.11 1154.14 1822.54 36279.32 2012-06-05 00:55:00.000 157 36214.63 1154.09 1822.44 36278.82 2012-06-05 00:56:00.000 157 36214.49 1154.04 1822.43 36278.67 2012-06-05 00:57:00.000 157 36214.49 1154.09 1822.48 36278.64 2012-06-05 00:58:00.000 157 36214.91 1154.07 1822.63 36279.01 2012-06-05 00:59:00.000 157 36215.21 1154.04 1822.73 36279.37 2012-06-05 01:00:00.000 157 36215.53 1153.92 1822.84 36279.73 2012-06-05 01:01:00.000 157 36214.47 1153.86 1822.56 36278.65 2012-06-05 01:02:00.000 157 36213.56 1153.85 1822.47 36277.75 2012-06-05 01:03:00.000 157 36212.61 1154.18 1822.33 36276.81 2012-06-05 01:04:00.000 157 36212.30 1154.64 1822.27 36276.47 2012-06-05 01:05:00.000 157 36212.75 1154.90 1822.50 36276.94 2012-06-05 01:06:00.000 157 36213.25 1154.80 1822.71 36277.44 2012-06-05 01:07:00.000 157 36213.60 1154.66 1822.83 36277.81 2012-06-05 01:08:00.000 157 36213.79 1154.54 1822.94 36277.97 2012-06-05 01:09:00.000 157 36214.12 1154.22 1822.98 36278.31 2012-06-05 01:10:00.000 157 36214.20 1153.98 1822.95 36278.41 2012-06-05 01:11:00.000 157 36214.08 1153.83 1822.97 36278.34 2012-06-05 01:12:00.000 157 36213.63 1153.91 1822.80 36277.85 2012-06-05 01:13:00.000 157 36213.14 1153.99 1822.71 36277.34 2012-06-05 01:14:00.000 157 36212.87 1154.17 1822.69 36277.09 2012-06-05 01:15:00.000 157 36212.93 1154.34 1822.70 36277.13 2012-06-05 01:16:00.000 157 36213.24 1154.40 1822.81 36277.46 2012-06-05 01:17:00.000 157 36213.70 1154.46 1822.97 36277.90 2012-06-05 01:18:00.000 157 36213.70 1154.49 1823.00 36277.92 2012-06-05 01:19:00.000 157 36214.11 1154.63 1823.06 36278.33 2012-06-05 01:20:00.000 157 36214.19 1154.68 1823.05 36278.41 2012-06-05 01:21:00.000 157 36214.33 1154.84 1823.05 36278.57 2012-06-05 01:22:00.000 157 36214.49 1154.96 1823.11 36278.79 2012-06-05 01:23:00.000 157 36214.81 1155.06 1823.17 36279.05 2012-06-05 01:24:00.000 157 36214.82 1155.28 1823.13 36279.12 2012-06-05 01:25:00.000 157 36214.87 1155.51 1823.10 36279.19 2012-06-05 01:26:00.000 157 36214.86 1155.94 1823.11 36279.21 2012-06-05 01:27:00.000 157 36214.93 1156.28 1823.15 36279.25 2012-06-05 01:28:00.000 157 36214.97 1156.33 1823.11 36279.26 2012-06-05 01:29:00.000 157 36214.39 1156.11 1823.01 36278.67 2012-06-05 01:30:00.000 157 36214.53 1155.93 1823.06 36278.80 2012-06-05 01:31:00.000 157 36214.61 1156.02 1823.00 36278.88 2012-06-05 01:32:00.000 157 36215.28 1155.97 1823.08 36279.59 2012-06-05 01:33:00.000 157 36215.65 1155.97 1823.11 36279.85 2012-06-05 01:34:00.000 157 36215.77 1155.88 1823.10 36280.04 2012-06-05 01:35:00.000 157 36216.45 1155.65 1823.15 36280.66 2012-06-05 01:36:00.000 157 36216.86 1155.05 1823.17 36281.07 2012-06-05 01:37:00.000 157 36216.90 1154.51 1823.03 36281.16 2012-06-05 01:38:00.000 157 36216.17 1154.43 1822.74 36280.45 2012-06-05 01:39:00.000 157 36214.66 1154.97 1822.31 36278.92 2012-06-05 01:40:00.000 157 36213.57 1155.52 1822.04 36277.82 2012-06-05 01:41:00.000 157 36213.09 1155.76 1822.01 36277.29 2012-06-05 01:42:00.000 157 36213.35 1155.80 1822.11 36277.56 2012-06-05 01:43:00.000 157 36214.12 1155.50 1822.40 36278.27 2012-06-05 01:44:00.000 157 36214.57 1155.35 1822.49 36278.75 2012-06-05 01:45:00.000 157 36214.53 1155.21 1822.53 36278.75 2012-06-05 01:46:00.000 157 36214.24 1155.13 1822.39 36278.41 2012-06-05 01:47:00.000 157 36214.13 1155.03 1822.40 36278.33 2012-06-05 01:48:00.000 157 36213.80 1154.99 1822.33 36278.02 2012-06-05 01:49:00.000 157 36213.81 1155.06 1822.32 36278.01 2012-06-05 01:50:00.000 157 36213.66 1155.20 1822.30 36277.84 2012-06-05 01:51:00.000 157 36214.03 1155.28 1822.36 36278.23 2012-06-05 01:52:00.000 157 36214.54 1155.22 1822.47 36278.78 2012-06-05 01:53:00.000 157 36213.99 1155.55 1822.49 36278.20 2012-06-05 01:54:00.000 157 36214.30 1155.87 1822.60 36278.50 2012-06-05 01:55:00.000 157 36215.27 1156.16 1822.86 36279.49 2012-06-05 01:56:00.000 157 36216.31 1156.16 1823.05 36280.55 2012-06-05 01:57:00.000 157 36217.10 1155.76 1823.32 36281.36 2012-06-05 01:58:00.000 157 36216.99 1155.22 1823.22 36281.24 2012-06-05 01:59:00.000 157 36216.85 1154.63 1823.08 36281.10 2012-06-05 02:00:00.000 157 36216.52 1154.56 1822.91 36280.74 2012-06-05 02:01:00.000 157 36216.12 1154.77 1822.70 36280.34 2012-06-05 02:02:00.000 157 36215.93 1155.05 1822.67 36280.11 2012-06-05 02:03:00.000 157 36215.59 1155.32 1822.61 36279.77 2012-06-05 02:04:00.000 157 36215.31 1155.28 1822.63 36279.53 2012-06-05 02:05:00.000 157 36215.37 1155.31 1822.70 36279.56 2012-06-05 02:06:00.000 157 36215.74 1155.26 1822.86 36279.94 2012-06-05 02:07:00.000 157 36216.01 1155.24 1822.97 36280.21 2012-06-05 02:08:00.000 157 36216.31 1155.26 1823.01 36280.51 2012-06-05 02:09:00.000 157 36216.49 1155.40 1823.08 36280.73 2012-06-05 02:10:00.000 157 36216.25 1155.67 1823.11 36280.53 2012-06-05 02:11:00.000 157 36215.90 1156.14 1823.11 36280.19 2012-06-05 02:12:00.000 157 36215.97 1156.73 1823.15 36280.30 2012-06-05 02:13:00.000 157 36215.87 1157.26 1823.19 36280.24 2012-06-05 02:14:00.000 157 36215.71 1157.80 1823.18 36280.08 2012-06-05 02:15:00.000 157 36215.86 1158.14 1823.23 36280.19 2012-06-05 02:16:00.000 157 36216.05 1158.30 1823.37 36280.41 2012-06-05 02:17:00.000 157 36215.89 1158.47 1823.39 36280.27 2012-06-05 02:18:00.000 157 36215.82 1158.82 1823.32 36280.21 2012-06-05 02:19:00.000 157 36215.33 1159.18 1823.24 36279.73 2012-06-05 02:20:00.000 157 36215.12 1159.40 1823.26 36279.50 2012-06-05 02:21:00.000 157 36215.48 1159.48 1823.35 36279.85 2012-06-05 02:22:00.000 157 36215.66 1159.48 1823.38 36280.07 2012-06-05 02:23:00.000 157 36215.39 1159.75 1823.35 36279.83 2012-06-05 02:24:00.000 157 36215.24 1160.26 1823.41 36279.66 2012-06-05 02:25:00.000 157 36215.01 1160.56 1823.42 36279.45 2012-06-05 02:26:00.000 157 36215.09 1160.60 1823.44 36279.57 2012-06-05 02:27:00.000 157 36215.45 1160.43 1823.51 36279.92 2012-06-05 02:28:00.000 157 36216.20 1160.30 1823.69 36280.71 2012-06-05 02:29:00.000 157 36216.93 1160.80 1823.81 36281.42 2012-06-05 02:30:00.000 157 36217.16 1161.59 1823.87 36281.71 2012-06-05 02:31:00.000 157 36217.05 1161.82 1823.82 36281.56 2012-06-05 02:32:00.000 157 36217.30 1161.38 1823.87 36281.81 2012-06-05 02:33:00.000 157 36217.44 1160.65 1823.80 36281.94 2012-06-05 02:34:00.000 157 36217.54 1159.80 1823.69 36281.98 2012-06-05 02:35:00.000 157 36217.39 1158.93 1823.53 36281.79 2012-06-05 02:36:00.000 157 36217.23 1158.67 1823.39 36281.65 2012-06-05 02:37:00.000 157 36216.82 1158.44 1823.23 36281.16 2012-06-05 02:38:00.000 157 36217.23 1157.42 1823.24 36281.48 2012-06-05 02:39:00.000 157 36216.94 1157.26 1823.09 36281.20 2012-06-05 02:40:00.000 157 36216.58 1157.45 1822.98 36280.86 2012-06-05 02:41:00.000 157 36216.03 1157.09 1822.78 36280.33 2012-06-05 02:42:00.000 157 36216.35 1156.93 1822.82 36280.68 2012-06-05 02:43:00.000 157 36215.98 1157.02 1822.71 36280.32 2012-06-05 02:44:00.000 157 36215.98 1157.35 1822.75 36280.28 2012-06-05 02:45:00.000 157 36216.20 1157.53 1822.83 36280.52 2012-06-05 02:46:00.000 157 36216.12 1157.47 1822.81 36280.47 2012-06-05 02:47:00.000 157 36216.08 1157.68 1822.81 36280.43 2012-06-05 02:48:00.000 157 36215.81 1157.77 1822.72 36280.07 2012-06-05 02:49:00.000 157 36216.05 1157.89 1822.75 36280.37 2012-06-05 02:50:00.000 157 36215.84 1157.58 1822.72 36280.09 2012-06-05 02:51:00.000 157 36216.21 1157.41 1822.77 36280.42 2012-06-05 02:52:00.000 157 36216.36 1157.56 1822.81 36280.63 2012-06-05 02:53:00.000 157 36216.59 1157.76 1822.85 36280.86 2012-06-05 02:54:00.000 157 36217.19 1158.51 1823.02 36281.45 2012-06-05 02:55:00.000 157 36218.10 1159.41 1823.27 36282.43 2012-06-05 02:56:00.000 157 36218.40 1160.18 1823.37 36282.78 2012-06-05 02:57:00.000 157 36218.83 1160.70 1823.50 36283.27 2012-06-05 02:58:00.000 157 36218.91 1160.91 1823.56 36283.33 2012-06-05 02:59:00.000 157 36219.02 1160.75 1823.63 36283.45 2012-06-05 03:00:00.000 157 36219.69 1160.67 1823.73 36284.14 2012-06-05 03:01:00.000 157 36220.55 1160.64 1823.88 36285.04 2012-06-05 03:02:00.000 157 36221.86 1161.42 1824.06 36286.35 2012-06-05 03:03:00.000 157 36221.99 1161.32 1823.94 36286.52 2012-06-05 03:04:00.000 157 36221.13 1160.34 1823.66 36285.64 2012-06-05 03:05:00.000 157 36221.39 1160.32 1823.59 36285.86 2012-06-05 03:06:00.000 157 36222.43 1160.67 1823.73 36286.88 2012-06-05 03:07:00.000 157 36223.56 1160.37 1823.88 36287.99 2012-06-05 03:08:00.000 157 36224.41 1160.23 1824.00 36288.89 2012-06-05 03:09:00.000 157 36224.85 1159.54 1824.03 36289.29 2012-06-05 03:10:00.000 157 36225.14 1159.83 1824.05 36289.58 2012-06-05 03:11:00.000 157 36224.21 1160.41 1823.91 36288.70 2012-06-05 03:12:00.000 157 36223.22 1160.83 1823.67 36287.65 2012-06-05 03:13:00.000 157 36224.11 1161.77 1823.69 36288.55 2012-06-05 03:14:00.000 157 36225.50 1163.18 1823.95 36290.01 2012-06-05 03:15:00.000 157 36226.91 1163.94 1824.24 36291.52 2012-06-05 03:16:00.000 157 36227.09 1164.53 1824.22 36291.75 2012-06-05 03:17:00.000 157 36227.55 1165.17 1824.28 36292.27 2012-06-05 03:18:00.000 157 36227.83 1165.26 1824.33 36292.48 2012-06-05 03:19:00.000 157 36227.76 1164.85 1824.18 36292.43 2012-06-05 03:20:00.000 157 36226.38 1164.34 1823.80 36291.07 2012-06-05 03:21:00.000 157 36227.54 1165.05 1823.99 36292.08 2012-06-05 03:22:00.000 157 36229.35 1166.18 1824.23 36294.04 2012-06-05 03:23:00.000 157 36227.85 1165.89 1823.94 36292.64 2012-06-05 03:24:00.000 157 36227.83 1165.91 1823.96 36292.37 2012-06-05 03:25:00.000 157 36229.65 1166.43 1824.21 36294.34 2012-06-05 03:26:00.000 157 36228.75 1165.69 1823.91 36293.42 2012-06-05 03:27:00.000 157 36229.66 1165.76 1823.96 36294.27 2012-06-05 03:28:00.000 157 36230.83 1166.11 1823.96 36295.48 2012-06-05 03:29:00.000 157 36230.01 1165.00 1823.67 36294.71 2012-06-05 03:30:00.000 157 36228.59 1164.68 1823.09 36293.15 2012-06-05 03:31:00.000 157 36230.38 1165.68 1823.23 36294.83 2012-06-05 03:32:00.000 157 36232.41 1166.81 1823.40 36296.99 2012-06-05 03:33:00.000 157 36231.62 1167.05 1823.18 36296.30 2012-06-05 03:34:00.000 157 36230.94 1166.73 1823.02 36295.58 2012-06-05 03:35:00.000 157 36230.08 1166.15 1822.74 36294.70 2012-06-05 03:36:00.000 157 36230.60 1166.50 1822.68 36295.16 2012-06-05 03:37:00.000 157 36231.44 1166.32 1822.78 36295.97 2012-06-05 03:38:00.000 157 36232.05 1166.19 1822.67 36296.62 2012-06-05 03:39:00.000 157 36231.86 1165.81 1822.43 36296.46 2012-06-05 03:40:00.000 157 36231.06 1165.23 1822.08 36295.67 2012-06-05 03:41:00.000 157 36230.47 1164.67 1821.77 36295.03 2012-06-05 03:42:00.000 157 36230.01 1164.05 1821.54 36294.40 2012-06-05 03:43:00.000 157 36230.32 1163.73 1821.42 36294.70 2012-06-05 03:44:00.000 157 36230.38 1163.56 1821.23 36294.74 2012-06-05 03:45:00.000 157 36230.39 1163.44 1821.04 36294.74 2012-06-05 03:46:00.000 157 36230.36 1163.11 1820.90 36294.67 2012-06-05 03:47:00.000 157 36230.09 1162.53 1820.66 36294.40 2012-06-05 03:48:00.000 157 36229.49 1162.68 1820.41 36293.76 2012-06-05 03:49:00.000 157 36228.90 1163.13 1820.16 36293.22 2012-06-05 03:50:00.000 157 36228.45 1163.23 1820.05 36292.81 2012-06-05 03:51:00.000 157 36228.55 1163.48 1820.06 36292.88 2012-06-05 03:52:00.000 157 36228.19 1163.69 1819.98 36292.56 2012-06-05 03:53:00.000 157 36228.02 1163.80 1819.87 36292.33 2012-06-05 03:54:00.000 157 36228.89 1163.88 1819.97 36293.21 2012-06-05 03:55:00.000 157 36229.17 1163.23 1819.97 36293.42 2012-06-05 03:56:00.000 157 36229.02 1163.11 1819.84 36293.36 2012-06-05 03:57:00.000 157 36229.74 1163.44 1819.91 36294.06 2012-06-05 03:58:00.000 157 36229.14 1162.61 1819.55 36293.43 2012-06-05 03:59:00.000 157 36229.52 1162.79 1819.57 36293.72 2012-06-05 04:00:00.000 157 36231.17 1163.21 1819.60 36295.38 2012-06-05 04:01:00.000 157 36233.58 1164.06 1819.98 36297.84 2012-06-05 04:02:00.000 157 36233.67 1164.14 1819.77 36298.01 2012-06-05 04:03:00.000 157 36233.22 1163.90 1819.48 36297.50 2012-06-05 04:04:00.000 157 36233.27 1164.58 1819.22 36297.62 2012-06-05 04:05:00.000 157 36234.57 1165.20 1819.16 36298.92 2012-06-05 04:06:00.000 157 36233.91 1164.62 1818.96 36298.28 2012-06-05 04:07:00.000 157 36233.75 1164.38 1818.75 36298.05 2012-06-05 04:08:00.000 157 36234.26 1164.19 1818.73 36298.49 2012-06-05 04:09:00.000 157 36234.87 1163.52 1818.73 36299.08 2012-06-05 04:10:00.000 157 36234.39 1162.74 1818.57 36298.57 2012-06-05 04:11:00.000 157 36234.08 1162.38 1818.34 36298.31 2012-06-05 04:12:00.000 157 36234.36 1162.04 1818.33 36298.50 2012-06-05 04:13:00.000 157 36236.06 1162.57 1818.49 36300.22 2012-06-05 04:14:00.000 157 36237.28 1162.83 1818.62 36301.46 2012-06-05 04:15:00.000 157 36238.64 1163.38 1818.65 36302.81 2012-06-05 04:16:00.000 157 36238.90 1163.99 1818.49 36303.19 2012-06-05 04:17:00.000 157 36236.93 1163.67 1817.96 36301.29 2012-06-05 04:18:00.000 157 36236.45 1163.32 1817.70 36300.63 2012-06-05 04:19:00.000 157 36237.52 1163.56 1817.81 36301.72 2012-06-05 04:20:00.000 157 36237.67 1164.38 1817.82 36301.99 2012-06-05 04:21:00.000 157 36237.48 1164.75 1817.62 36301.75 2012-06-05 04:22:00.000 157 36238.21 1165.19 1817.74 36302.47 2012-06-05 04:23:00.000 157 36238.69 1165.77 1817.77 36302.98 2012-06-05 04:24:00.000 157 36238.57 1165.92 1817.65 36302.83 2012-06-05 04:25:00.000 157 36238.01 1166.15 1817.46 36302.35 2012-06-05 04:26:00.000 157 36236.17 1166.39 1817.17 36300.53 2012-06-05 04:27:00.000 157 36234.79 1166.13 1817.03 36299.13 2012-06-05 04:28:00.000 157 36235.36 1165.52 1817.29 36299.57 2012-06-05 04:29:00.000 157 36236.03 1166.06 1817.24 36300.28 2012-06-05 04:30:00.000 157 36233.93 1166.22 1816.94 36298.30 2012-06-05 04:31:00.000 157 36231.90 1165.54 1816.79 36296.21 2012-06-05 04:32:00.000 157 36230.13 1164.79 1816.69 36294.30 2012-06-05 04:33:00.000 157 36232.00 1164.05 1817.08 36296.01 2012-06-05 04:34:00.000 157 36233.16 1165.62 1817.33 36297.32 2012-06-05 04:35:00.000 157 36231.74 1166.15 1817.10 36296.12 2012-06-05 04:36:00.000 157 36229.13 1166.01 1816.90 36293.44 2012-06-05 04:37:00.000 157 36227.95 1165.82 1816.87 36292.22 2012-06-05 04:38:00.000 157 36228.25 1165.85 1817.25 36292.43 2012-06-05 04:39:00.000 157 36227.78 1165.92 1817.28 36292.28 2012-06-05 04:40:00.000 157 36220.15 1163.11 1816.21 36284.58 2012-06-05 04:41:00.000 157 36213.55 1160.55 1815.78 36277.69 2012-06-05 04:42:00.000 157 36213.80 1160.77 1816.45 36277.63 2012-06-05 04:43:00.000 157 36222.02 1163.45 1818.02 36285.92 2012-06-05 04:44:00.000 157 36223.70 1164.97 1818.28 36288.11 2012-06-05 04:45:00.000 157 36221.16 1164.57 1817.90 36285.38 2012-06-05 04:46:00.000 157 36219.03 1164.74 1817.81 36283.27 2012-06-05 04:47:00.000 157 36217.74 1165.23 1817.73 36282.13 2012-06-05 04:48:00.000 157 36214.87 1164.20 1817.70 36279.20 2012-06-05 04:49:00.000 157 36210.70 1162.68 1817.61 36274.97 2012-06-05 04:50:00.000 157 36211.24 1163.10 1818.21 36275.40 2012-06-05 04:51:00.000 157 36215.27 1164.33 1819.01 36279.38 2012-06-05 04:52:00.000 157 36218.74 1164.23 1819.58 36282.96 2012-06-05 04:53:00.000 157 36221.77 1164.12 1820.01 36285.98 2012-06-05 04:54:00.000 157 36221.49 1163.64 1819.74 36285.75 2012-06-05 04:55:00.000 157 36220.51 1162.76 1819.39 36284.75 2012-06-05 04:56:00.000 157 36220.68 1162.22 1819.27 36284.82 2012-06-05 04:57:00.000 157 36222.52 1162.30 1819.42 36286.60 2012-06-05 04:58:00.000 157 36224.16 1162.22 1819.52 36288.20 2012-06-05 04:59:00.000 157 36226.03 1162.24 1819.47 36290.11 2012-06-05 05:00:00.000 157 36229.14 1162.67 1819.73 36293.12 2012-06-05 05:01:00.000 157 36231.17 1162.67 1819.62 36295.36 2012-06-05 05:02:00.000 157 36231.88 1162.03 1819.38 36295.90 2012-06-05 05:03:00.000 157 36233.74 1162.20 1819.37 36297.82 2012-06-05 05:04:00.000 157 36235.66 1161.53 1819.25 36299.71 2012-06-05 05:05:00.000 157 36235.54 1160.57 1818.86 36299.59 2012-06-05 05:06:00.000 157 36234.54 1160.63 1818.38 36298.56 2012-06-05 05:07:00.000 157 36236.47 1160.34 1818.46 36300.42 2012-06-05 05:08:00.000 157 36238.31 1160.51 1818.43 36302.34 2012-06-05 05:09:00.000 157 36239.10 1160.55 1818.19 36303.15 2012-06-05 05:10:00.000 157 36238.94 1159.56 1817.88 36303.00 2012-06-05 05:11:00.000 157 36238.05 1159.21 1817.44 36302.00 2012-06-05 05:12:00.000 157 36239.12 1158.69 1817.38 36302.90 2012-06-05 05:13:00.000 157 36239.44 1158.07 1817.18 36303.29 2012-06-05 05:14:00.000 157 36238.44 1158.53 1816.93 36302.28 2012-06-05 05:15:00.000 157 36239.18 1158.94 1816.88 36302.93 2012-06-05 05:16:00.000 157 36239.46 1158.93 1816.81 36303.43 2012-06-05 05:17:00.000 157 36235.03 1158.46 1816.16 36299.00 2012-06-05 05:18:00.000 157 36234.61 1158.16 1816.18 36298.48 2012-06-05 05:19:00.000 157 36234.50 1158.22 1816.41 36298.40 2012-06-05 05:20:00.000 157 36233.62 1158.65 1816.38 36297.49 2012-06-05 05:21:00.000 157 36233.01 1158.20 1816.63 36296.82 2012-06-05 05:22:00.000 157 36233.48 1157.99 1816.81 36297.27 2012-06-05 05:23:00.000 157 36232.25 1157.60 1816.81 36296.13 2012-06-05 05:24:00.000 157 36228.76 1157.06 1816.42 36292.67 2012-06-05 05:25:00.000 157 36227.53 1157.10 1816.65 36291.33 2012-06-05 05:26:00.000 157 36227.20 1157.19 1816.99 36291.04 2012-06-05 05:27:00.000 157 36225.40 1156.35 1817.14 36289.25 2012-06-05 05:28:00.000 157 36225.36 1155.70 1817.69 36289.18 2012-06-05 05:29:00.000 157 36227.14 1155.83 1818.38 36290.90 2012-06-05 05:30:00.000 157 36229.68 1156.74 1819.05 36293.46 2012-06-05 05:31:00.000 157 36231.59 1157.60 1819.59 36295.44 2012-06-05 05:32:00.000 157 36234.95 1157.05 1820.16 36298.79 2012-06-05 05:33:00.000 157 36235.40 1157.00 1820.37 36299.23 2012-06-05 05:34:00.000 157 36238.89 1156.85 1820.77 36302.60 2012-06-05 05:35:00.000 157 36245.41 1157.29 1821.58 36309.09 2012-06-05 05:36:00.000 157 36252.85 1156.92 1822.36 36316.60 2012-06-05 05:37:00.000 157 36252.82 1156.32 1821.32 36316.99 2012-06-05 05:38:00.000 157 36247.03 1154.51 1819.78 36311.10 2012-06-05 05:39:00.000 157 36244.09 1152.84 1818.94 36307.81 2012-06-05 05:40:00.000 157 36245.86 1153.14 1819.13 36309.31 2012-06-05 05:41:00.000 157 36247.68 1152.87 1819.09 36311.33 2012-06-05 05:42:00.000 157 36245.54 1151.21 1818.35 36309.23 2012-06-05 05:43:00.000 157 36244.76 1151.73 1818.23 36308.18 2012-06-05 05:44:00.000 157 36249.86 1153.36 1818.95 36313.34 2012-06-05 05:45:00.000 157 36252.89 1154.25 1819.40 36316.56 2012-06-05 05:46:00.000 157 36252.30 1154.01 1819.10 36316.12 2012-06-05 05:47:00.000 157 36249.75 1153.58 1818.60 36313.54 2012-06-05 05:48:00.000 157 36249.10 1153.88 1818.43 36312.80 2012-06-05 05:49:00.000 157 36247.20 1154.18 1818.21 36311.05 2012-06-05 05:50:00.000 157 36243.28 1154.10 1817.81 36307.03 2012-06-05 05:51:00.000 157 36242.14 1154.36 1817.75 36305.88 2012-06-05 05:52:00.000 157 36241.75 1154.49 1818.01 36305.38 2012-06-05 05:53:00.000 157 36244.69 1154.86 1818.79 36308.25 2012-06-05 05:54:00.000 157 36248.03 1155.00 1819.15 36311.68 2012-06-05 05:55:00.000 157 36247.15 1154.78 1818.96 36310.88 2012-06-05 05:56:00.000 157 36246.14 1154.48 1818.53 36309.85 2012-06-05 05:57:00.000 157 36247.75 1154.42 1818.73 36311.39 2012-06-05 05:58:00.000 157 36248.22 1154.43 1818.61 36311.84 2012-06-05 05:59:00.000 157 36250.16 1154.78 1818.65 36313.81 2012-06-05 06:00:00.000 157 36251.75 1155.56 1818.66 36315.51 2012-06-05 06:01:00.000 157 36252.71 1155.60 1818.53 36316.45 2012-06-05 06:02:00.000 157 36254.23 1156.07 1818.66 36317.89 2012-06-05 06:03:00.000 157 36254.42 1156.41 1818.13 36318.25 2012-06-05 06:04:00.000 157 36253.29 1156.41 1817.63 36317.01 2012-06-05 06:05:00.000 157 36252.76 1156.05 1817.25 36316.49 2012-06-05 06:06:00.000 157 36249.85 1156.23 1816.64 36313.48 2012-06-05 06:07:00.000 157 36250.70 1156.53 1816.65 36314.41 2012-06-05 06:08:00.000 157 36250.87 1156.28 1816.52 36314.50 2012-06-05 06:09:00.000 157 36251.49 1156.33 1816.50 36315.12 2012-06-05 06:10:00.000 157 36251.27 1155.94 1816.33 36314.92 2012-06-05 06:11:00.000 157 36250.58 1155.79 1815.91 36314.29 2012-06-05 06:12:00.000 157 36250.00 1156.10 1815.89 36313.59 2012-06-05 06:13:00.000 157 36250.95 1155.77 1815.83 36314.56 2012-06-05 06:14:00.000 157 36248.60 1155.25 1815.37 36312.33 2012-06-05 06:15:00.000 157 36246.68 1154.92 1815.08 36310.18 2012-06-05 06:16:00.000 157 36245.75 1155.17 1814.99 36309.32 2012-06-05 06:17:00.000 157 36245.90 1155.12 1815.26 36309.35 2012-06-05 06:18:00.000 157 36247.40 1155.62 1815.76 36310.95 2012-06-05 06:19:00.000 157 36249.55 1155.41 1816.10 36312.99 2012-06-05 06:20:00.000 157 36254.20 1155.43 1816.62 36317.66 2012-06-05 06:21:00.000 157 36257.52 1154.87 1816.94 36320.85 2012-06-05 06:22:00.000 157 36261.96 1154.36 1817.24 36325.34 2012-06-05 06:23:00.000 157 36264.73 1153.31 1817.00 36328.10 2012-06-05 06:24:00.000 157 36267.83 1152.89 1816.73 36331.19 2012-06-05 06:25:00.000 157 36269.76 1152.45 1816.31 36333.02 2012-06-05 06:26:00.000 157 36272.08 1151.84 1816.04 36335.35 2012-06-05 06:27:00.000 157 36273.20 1151.27 1815.38 36336.43 2012-06-05 06:28:00.000 157 36273.94 1150.87 1814.90 36337.22 2012-06-05 06:29:00.000 157 36274.59 1150.26 1814.45 36337.71 2012-06-05 06:30:00.000 157 36276.03 1150.18 1814.11 36339.15 2012-06-05 06:31:00.000 157 36277.08 1150.14 1813.90 36340.17 2012-06-05 06:32:00.000 157 36278.02 1149.82 1813.40 36341.18 2012-06-05 06:33:00.000 157 36277.84 1149.56 1813.00 36340.89 2012-06-05 06:34:00.000 157 36278.30 1149.43 1812.77 36341.38 2012-06-05 06:35:00.000 157 36278.98 1149.36 1812.71 36341.91 2012-06-05 06:36:00.000 157 36281.79 1149.31 1812.76 36344.76 2012-06-05 06:37:00.000 157 36282.40 1149.12 1812.67 36345.39 2012-06-05 06:38:00.000 157 36282.05 1148.82 1812.14 36345.11 2012-06-05 06:39:00.000 157 36281.60 1148.74 1811.80 36344.52 2012-06-05 06:40:00.000 157 36282.27 1148.72 1811.64 36345.18 2012-06-05 06:41:00.000 157 36282.06 1148.41 1811.35 36344.95 2012-06-05 06:42:00.000 157 36281.47 1148.26 1811.01 36344.44 2012-06-05 06:43:00.000 157 36280.32 1148.17 1810.60 36343.25 2012-06-05 06:44:00.000 157 36278.95 1148.12 1810.46 36341.83 2012-06-05 06:45:00.000 157 36277.92 1148.07 1810.20 36340.85 2012-06-05 06:46:00.000 157 36275.87 1148.24 1809.82 36338.72 2012-06-05 06:47:00.000 157 36275.65 1148.47 1810.06 36338.42 2012-06-05 06:48:00.000 157 36277.77 1148.57 1810.59 36340.48 2012-06-05 06:49:00.000 157 36281.58 1148.29 1811.16 36344.30 2012-06-05 06:50:00.000 157 36283.61 1147.73 1811.34 36346.37 2012-06-05 06:51:00.000 157 36282.97 1148.00 1810.88 36345.85 2012-06-05 06:52:00.000 157 36282.39 1147.98 1810.57 36345.21 2012-06-05 06:53:00.000 157 36282.39 1147.76 1810.60 36345.23 2012-06-05 06:54:00.000 157 36281.15 1147.57 1810.15 36344.09 2012-06-05 06:55:00.000 157 36278.31 1146.99 1809.86 36341.18 2012-06-05 06:56:00.000 157 36278.35 1146.63 1810.00 36341.21 2012-06-05 06:57:00.000 157 36279.88 1146.53 1810.38 36342.57 2012-06-05 06:58:00.000 157 36285.64 1146.13 1811.00 36347.70 2012-06-05 06:59:00.000 157 36292.66 1146.36 1812.16 36355.24 2012-06-05 07:00:00.000 157 36297.29 1146.46 1812.23 36359.94 2012-06-05 07:01:00.000 157 36300.42 1147.80 1812.04 36363.19 2012-06-05 07:02:00.000 157 36303.46 1148.56 1811.84 36366.19 2012-06-05 07:03:00.000 157 36308.31 1148.96 1812.05 36371.07 2012-06-05 07:04:00.000 157 36309.65 1148.91 1811.61 36372.63 2012-06-05 07:05:00.000 157 36302.95 1147.78 1809.93 36365.94 2012-06-05 07:06:00.000 157 36296.48 1147.46 1808.62 36359.32 2012-06-05 07:07:00.000 157 36296.13 1147.37 1808.55 36358.60 2012-06-05 07:08:00.000 157 36306.73 1147.03 1810.50 36368.94 2012-06-05 07:09:00.000 157 36315.91 1147.37 1811.40 36378.39 2012-06-05 07:10:00.000 157 36318.53 1148.58 1811.09 36381.25 2012-06-05 07:11:00.000 157 36319.20 1150.10 1810.34 36381.99 2012-06-05 07:12:00.000 157 36317.58 1152.43 1809.38 36380.69 2012-06-05 07:13:00.000 157 36309.93 1151.83 1807.61 36373.01 2012-06-05 07:14:00.000 157 36303.71 1150.34 1806.55 36366.61 2012-06-05 07:15:00.000 157 36300.98 1149.08 1806.36 36363.56 2012-06-05 07:16:00.000 157 36300.16 1148.76 1806.48 36363.00 2012-06-05 07:17:00.000 157 36296.46 1147.80 1806.34 36359.33 2012-06-05 07:18:00.000 157 36288.70 1146.61 1805.59 36351.48 2012-06-05 07:19:00.000 157 36285.50 1146.11 1805.81 36348.10 2012-06-05 07:20:00.000 157 36286.56 1145.78 1806.62 36348.96 2012-06-05 07:21:00.000 157 36288.10 1146.14 1807.52 36350.73 2012-06-05 07:22:00.000 157 36289.14 1146.85 1808.23 36351.74 2012-06-05 07:23:00.000 157 36289.03 1146.66 1808.43 36351.76 2012-06-05 07:24:00.000 157 36288.04 1147.05 1808.49 36350.92 2012-06-05 07:25:00.000 157 36287.14 1147.54 1808.73 36349.83 2012-06-05 07:26:00.000 157 36289.45 1147.93 1809.30 36352.15 2012-06-05 07:27:00.000 157 36290.85 1148.23 1809.80 36353.53 2012-06-05 07:28:00.000 157 36293.72 1148.68 1810.40 36356.45 2012-06-05 07:29:00.000 157 36294.41 1148.80 1810.26 36357.34 2012-06-05 07:30:00.000 157 36291.44 1149.01 1809.61 36354.39 2012-06-05 07:31:00.000 157 36290.77 1148.92 1809.63 36353.63 2012-06-05 07:32:00.000 157 36287.93 1148.58 1809.04 36350.85 2012-06-05 07:33:00.000 157 36285.45 1148.42 1808.82 36348.32 2012-06-05 07:34:00.000 157 36284.03 1148.73 1808.90 36346.82 2012-06-05 07:35:00.000 157 36283.17 1148.72 1808.93 36346.05 2012-06-05 07:36:00.000 157 36281.35 1148.47 1809.08 36344.18 2012-06-05 07:37:00.000 157 36281.59 1148.33 1809.40 36344.40 2012-06-05 07:38:00.000 157 36282.46 1147.96 1809.81 36345.32 2012-06-05 07:39:00.000 157 36281.41 1147.53 1809.81 36344.29 2012-06-05 07:40:00.000 157 36280.71 1146.97 1809.82 36343.52 2012-06-05 07:41:00.000 157 36279.80 1146.15 1809.83 36342.71 2012-06-05 07:42:00.000 157 36277.51 1145.43 1809.72 36340.24 2012-06-05 07:43:00.000 157 36276.52 1144.74 1809.82 36339.31 2012-06-05 07:44:00.000 157 36275.94 1144.03 1810.17 36338.66 2012-06-05 07:45:00.000 157 36276.46 1143.70 1810.35 36339.14 2012-06-05 07:46:00.000 157 36274.68 1143.19 1810.33 36337.46 2012-06-05 07:47:00.000 157 36271.31 1143.15 1810.09 36334.16 2012-06-05 07:48:00.000 157 36269.31 1143.20 1810.12 36332.11 2012-06-05 07:49:00.000 157 36268.31 1143.16 1810.55 36331.10 2012-06-05 07:50:00.000 157 36267.03 1142.99 1810.86 36329.75 2012-06-05 07:51:00.000 157 36265.17 1142.77 1811.29 36328.04 2012-06-05 07:52:00.000 157 36265.07 1142.35 1811.63 36327.85 2012-06-05 07:53:00.000 157 36266.30 1141.77 1812.42 36329.11 2012-06-05 07:54:00.000 157 36267.00 1141.37 1812.99 36329.75 2012-06-05 07:55:00.000 157 36266.92 1141.10 1813.09 36329.72 2012-06-05 07:56:00.000 157 36267.95 1140.87 1813.78 36330.67 2012-06-05 07:57:00.000 157 36270.60 1140.49 1814.56 36333.29 2012-06-05 07:58:00.000 157 36272.89 1139.47 1814.88 36335.61 2012-06-05 07:59:00.000 157 36274.56 1138.68 1815.07 36337.28 2012-06-05 08:00:00.000 157 36276.33 1138.11 1815.35 36338.93 2012-06-05 08:01:00.000 157 36281.53 1137.77 1816.03 36344.00 2012-06-05 08:02:00.000 157 36287.73 1137.88 1816.76 36350.17 2012-06-05 08:03:00.000 157 36293.47 1138.69 1816.96 36356.20 2012-06-05 08:04:00.000 157 36291.03 1138.83 1815.85 36354.10 2012-06-05 08:05:00.000 157 36286.29 1138.48 1814.80 36349.02 2012-06-05 08:06:00.000 157 36286.94 1138.38 1814.73 36349.63 2012-06-05 08:07:00.000 157 36289.81 1138.30 1815.02 36352.35 2012-06-05 08:08:00.000 157 36294.29 1138.27 1815.53 36356.86 2012-06-05 08:09:00.000 157 36294.33 1138.00 1815.08 36357.10 2012-06-05 08:10:00.000 157 36292.92 1138.13 1814.55 36355.68 2012-06-05 08:11:00.000 157 36290.67 1137.92 1813.58 36353.57 2012-06-05 08:12:00.000 157 36286.46 1137.60 1812.98 36349.14 2012-06-05 08:13:00.000 157 36286.60 1137.32 1812.96 36349.26 2012-06-05 08:14:00.000 157 36285.36 1136.82 1812.98 36347.95 2012-06-05 08:15:00.000 157 36285.85 1136.59 1813.10 36348.31 2012-06-05 08:16:00.000 157 36292.24 1136.73 1814.23 36354.73 2012-06-05 08:17:00.000 157 36290.40 1136.05 1813.79 36353.02 2012-06-05 08:18:00.000 157 36291.33 1135.66 1813.86 36353.73 2012-06-05 08:19:00.000 157 36291.51 1135.05 1813.90 36354.05 2012-06-05 08:20:00.000 157 36292.67 1134.68 1814.03 36355.09 2012-06-05 08:21:00.000 157 36296.67 1134.62 1814.35 36359.00 2012-06-05 08:22:00.000 157 36298.36 1134.31 1814.48 36360.83 2012-06-05 08:23:00.000 157 36297.56 1134.04 1814.04 36360.08 2012-06-05 08:24:00.000 157 36296.23 1133.88 1813.53 36358.71 2012-06-05 08:25:00.000 157 36296.78 1133.93 1813.72 36359.20 2012-06-05 08:26:00.000 157 36298.24 1134.22 1813.72 36360.70 2012-06-05 08:27:00.000 157 36297.56 1134.26 1813.58 36360.13 2012-06-05 08:28:00.000 157 36296.46 1134.36 1813.28 36358.97 2012-06-05 08:29:00.000 157 36296.62 1134.42 1813.29 36359.12 2012-06-05 08:30:00.000 157 36295.66 1134.37 1813.33 36358.15 2012-06-05 08:31:00.000 157 36295.79 1134.29 1813.36 36358.22 2012-06-05 08:32:00.000 157 36296.58 1134.08 1813.73 36358.94 2012-06-05 08:33:00.000 157 36299.09 1134.09 1813.98 36361.44 2012-06-05 08:34:00.000 157 36300.25 1133.85 1814.20 36362.62 2012-06-05 08:35:00.000 157 36299.57 1133.58 1813.94 36361.99 2012-06-05 08:36:00.000 157 36297.24 1133.31 1813.48 36359.74 2012-06-05 08:37:00.000 157 36296.65 1133.15 1813.52 36358.98 2012-06-05 08:38:00.000 157 36299.19 1133.13 1814.23 36361.53 2012-06-05 08:39:00.000 157 36300.25 1133.01 1814.48 36362.65 2012-06-05 08:40:00.000 157 36300.86 1132.86 1814.64 36363.26 2012-06-05 08:41:00.000 157 36300.86 1132.96 1814.62 36363.28 2012-06-05 08:42:00.000 157 36303.63 1133.33 1815.22 36366.10 2012-06-05 08:43:00.000 157 36301.74 1133.18 1814.81 36364.22 2012-06-05 08:44:00.000 157 36301.39 1133.61 1814.81 36363.94 2012-06-05 08:45:00.000 157 36298.07 1133.22 1814.31 36360.73 2012-06-05 08:46:00.000 157 36295.75 1132.96 1814.28 36358.25 2012-06-05 08:47:00.000 157 36294.64 1132.67 1814.44 36357.13 2012-06-05 08:48:00.000 157 36295.21 1132.36 1815.17 36357.53 2012-06-05 08:49:00.000 157 36297.67 1132.22 1815.85 36360.12 2012-06-05 08:50:00.000 157 36299.35 1132.07 1816.53 36361.71 2012-06-05 08:51:00.000 157 36302.06 1131.95 1817.11 36364.56 2012-06-05 08:52:00.000 157 36303.25 1131.78 1817.59 36365.76 2012-06-05 08:53:00.000 157 36304.61 1131.72 1817.78 36367.13 2012-06-05 08:54:00.000 157 36305.63 1131.70 1818.03 36368.11 2012-06-05 08:55:00.000 157 36306.61 1131.64 1818.14 36369.11 2012-06-05 08:56:00.000 157 36307.10 1131.44 1818.30 36369.57 2012-06-05 08:57:00.000 157 36308.82 1131.55 1818.67 36371.26 2012-06-05 08:58:00.000 157 36309.08 1131.44 1818.60 36371.52 2012-06-05 08:59:00.000 157 36308.17 1131.48 1818.54 36370.68 2012-06-05 09:00:00.000 157 36307.46 1131.32 1818.32 36369.96 2012-06-05 09:01:00.000 157 36306.71 1131.33 1818.42 36369.18 2012-06-05 09:02:00.000 157 36306.30 1131.51 1818.37 36368.80 2012-06-05 09:03:00.000 157 36306.11 1131.51 1818.54 36368.57 2012-06-05 09:04:00.000 157 36305.98 1131.64 1818.72 36368.58 2012-06-05 09:05:00.000 157 36303.96 1131.41 1818.59 36366.60 2012-06-05 09:06:00.000 157 36301.40 1131.12 1818.44 36363.99 2012-06-05 09:07:00.000 157 36300.59 1130.94 1818.81 36363.11 2012-06-05 09:08:00.000 157 36301.65 1130.65 1819.31 36364.15 2012-06-05 09:09:00.000 157 36303.80 1130.59 1819.82 36366.35 2012-06-05 09:10:00.000 157 36309.72 1130.75 1820.99 36372.11 2012-06-05 09:11:00.000 157 36313.60 1130.57 1821.42 36376.21 2012-06-05 09:12:00.000 157 36313.81 1130.13 1821.12 36376.48 2012-06-05 09:13:00.000 157 36314.20 1129.74 1820.93 36376.76 2012-06-05 09:14:00.000 157 36313.71 1129.42 1820.43 36376.32 2012-06-05 09:15:00.000 157 36313.45 1129.49 1820.19 36376.08 2012-06-05 09:16:00.000 157 36310.63 1129.25 1819.46 36373.20 2012-06-05 09:17:00.000 157 36308.02 1128.80 1819.02 36370.60 2012-06-05 09:18:00.000 157 36305.05 1128.30 1818.85 36367.57 2012-06-05 09:19:00.000 157 36304.40 1128.24 1818.98 36366.86 2012-06-05 09:20:00.000 157 36303.69 1127.82 1819.24 36366.12 2012-06-05 09:21:00.000 157 36304.87 1127.97 1819.66 36367.25 2012-06-05 09:22:00.000 157 36306.88 1128.05 1820.23 36369.20 2012-06-05 09:23:00.000 157 36310.29 1128.10 1820.99 36372.57 2012-06-05 09:24:00.000 157 36314.56 1127.81 1821.52 36376.92 2012-06-05 09:25:00.000 157 36317.70 1127.56 1821.81 36379.96 2012-06-05 09:26:00.000 157 36321.29 1127.48 1821.79 36383.66 2012-06-05 09:27:00.000 157 36320.69 1127.08 1821.31 36383.18 2012-06-05 09:28:00.000 157 36321.13 1126.99 1821.20 36383.55 2012-06-05 09:29:00.000 157 36320.10 1126.29 1820.50 36382.56 2012-06-05 09:30:00.000 157 36317.04 1125.62 1819.86 36379.47 2012-06-05 09:31:00.000 157 36313.64 1124.99 1819.23 36375.97 2012-06-05 09:32:00.000 157 36310.67 1124.98 1818.93 36372.93 2012-06-05 09:33:00.000 157 36311.64 1125.04 1819.41 36373.90 2012-06-05 09:34:00.000 157 36311.18 1124.73 1819.65 36373.52 2012-06-05 09:35:00.000 157 36313.22 1124.66 1820.22 36375.30 2012-06-05 09:36:00.000 157 36316.62 1124.28 1821.03 36378.73 2012-06-05 09:37:00.000 157 36317.68 1124.35 1820.98 36379.92 2012-06-05 09:38:00.000 157 36318.25 1124.30 1821.04 36380.46 2012-06-05 09:39:00.000 157 36317.18 1123.64 1820.83 36379.50 2012-06-05 09:40:00.000 157 36313.86 1123.13 1820.26 36376.18 2012-06-05 09:41:00.000 157 36313.81 1122.89 1820.28 36375.96 2012-06-05 09:42:00.000 157 36315.67 1122.59 1820.86 36377.76 2012-06-05 09:43:00.000 157 36320.01 1122.72 1821.53 36382.02 2012-06-05 09:44:00.000 157 36324.83 1123.06 1822.17 36387.01 2012-06-05 09:45:00.000 157 36324.96 1123.48 1821.89 36387.34 2012-06-05 09:46:00.000 157 36323.99 1123.50 1821.56 36386.41 2012-06-05 09:47:00.000 157 36324.41 1122.80 1821.63 36386.63 2012-06-05 09:48:00.000 157 36327.84 1122.74 1822.11 36390.06 2012-06-05 09:49:00.000 157 36326.16 1122.61 1821.50 36388.57 2012-06-05 09:50:00.000 157 36323.86 1122.49 1821.00 36386.23 2012-06-05 09:51:00.000 157 36320.65 1122.49 1820.60 36383.13 2012-06-05 09:52:00.000 157 36319.11 1122.60 1820.44 36381.51 2012-06-05 09:53:00.000 157 36316.24 1122.49 1820.20 36378.64 2012-06-05 09:54:00.000 157 36314.01 1122.75 1820.12 36376.33 2012-06-05 09:55:00.000 157 36312.31 1122.86 1820.06 36374.73 2012-06-05 09:56:00.000 157 36309.16 1122.88 1820.05 36371.53 2012-06-05 09:57:00.000 157 36307.89 1123.29 1820.34 36370.25 2012-06-05 09:58:00.000 157 36307.51 1123.58 1820.90 36369.85 2012-06-05 09:59:00.000 157 36307.69 1123.77 1821.36 36370.16 2012-06-05 10:00:00.000 157 36308.04 1123.76 1821.85 36370.44 2012-06-05 10:01:00.000 157 36307.48 1123.63 1822.02 36370.05 2012-06-05 10:02:00.000 157 36306.07 1123.18 1822.13 36368.53 2012-06-05 10:03:00.000 157 36306.87 1123.33 1822.51 36369.32 2012-06-05 10:04:00.000 157 36307.33 1123.60 1822.71 36369.87 2012-06-05 10:05:00.000 157 36305.12 1123.80 1822.34 36367.78 2012-06-05 10:06:00.000 157 36304.63 1123.67 1822.51 36367.10 2012-06-05 10:07:00.000 157 36303.91 1123.26 1822.46 36366.38 2012-06-05 10:08:00.000 157 36303.07 1123.03 1822.55 36365.49 2012-06-05 10:09:00.000 157 36305.39 1123.07 1823.12 36367.74 2012-06-05 10:10:00.000 157 36306.86 1123.00 1823.28 36369.28 2012-06-05 10:11:00.000 157 36309.40 1122.83 1823.70 36371.68 2012-06-05 10:12:00.000 157 36311.89 1122.44 1823.90 36374.26 2012-06-05 10:13:00.000 157 36313.22 1121.78 1823.75 36375.55 2012-06-05 10:14:00.000 157 36313.67 1121.57 1823.43 36375.96 2012-06-05 10:15:00.000 157 36313.34 1121.99 1822.96 36375.72 2012-06-05 10:16:00.000 157 36312.00 1122.20 1822.49 36374.37 2012-06-05 10:17:00.000 157 36311.30 1122.13 1822.12 36373.71 2012-06-05 10:18:00.000 157 36309.73 1122.14 1821.83 36372.02 2012-06-05 10:19:00.000 157 36311.78 1121.99 1822.11 36373.93 2012-06-05 10:20:00.000 157 36312.60 1122.01 1822.07 36374.85 2012-06-05 10:21:00.000 157 36312.65 1122.22 1821.80 36375.03 2012-06-05 10:22:00.000 157 36312.29 1122.62 1821.68 36374.48 2012-06-05 10:23:00.000 157 36315.75 1123.02 1821.91 36377.92 2012-06-05 10:24:00.000 157 36317.66 1123.44 1822.15 36379.87 2012-06-05 10:25:00.000 157 36320.26 1124.06 1822.10 36382.53 2012-06-05 10:26:00.000 157 36319.93 1124.72 1821.81 36382.33 2012-06-05 10:27:00.000 157 36319.85 1124.65 1821.50 36382.26 2012-06-05 10:28:00.000 157 36317.60 1124.58 1820.92 36380.10 2012-06-05 10:29:00.000 157 36312.77 1125.05 1819.82 36375.35 2012-06-05 10:30:00.000 157 36307.86 1125.67 1819.25 36370.41 2012-06-05 10:31:00.000 157 36304.98 1125.70 1819.10 36367.49 2012-06-05 10:32:00.000 157 36302.10 1125.71 1819.09 36364.63 2012-06-05 10:33:00.000 157 36298.34 1126.17 1819.04 36360.93 2012-06-05 10:34:00.000 157 36297.74 1126.75 1819.55 36360.16 2012-06-05 10:35:00.000 157 36298.25 1127.04 1820.16 36360.71 2012-06-05 10:36:00.000 157 36298.36 1127.27 1820.73 36360.85 2012-06-05 10:37:00.000 157 36297.81 1127.63 1821.00 36360.40 2012-06-05 10:38:00.000 157 36296.42 1128.03 1821.03 36359.01 2012-06-05 10:39:00.000 157 36295.35 1128.54 1821.22 36357.98 2012-06-05 10:40:00.000 157 36295.40 1128.97 1821.84 36358.03 2012-06-05 10:41:00.000 157 36295.94 1128.94 1822.30 36358.63 2012-06-05 10:42:00.000 157 36295.88 1129.40 1822.53 36358.72 2012-06-05 10:43:00.000 157 36294.60 1129.65 1822.46 36357.39 2012-06-05 10:44:00.000 157 36294.19 1130.11 1822.73 36357.09 2012-06-05 10:45:00.000 157 36292.69 1130.29 1822.76 36355.42 2012-06-05 10:46:00.000 157 36292.75 1130.28 1822.94 36355.63 2012-06-05 10:47:00.000 157 36291.03 1130.44 1823.01 36354.01 2012-06-05 10:48:00.000 157 36289.43 1130.89 1822.85 36352.41 2012-06-05 10:49:00.000 157 36289.73 1131.00 1823.37 36352.57 2012-06-05 10:50:00.000 157 36291.34 1131.19 1823.76 36354.31 2012-06-05 10:51:00.000 157 36291.44 1131.33 1824.04 36354.27 2012-06-05 10:52:00.000 157 36293.26 1131.11 1824.66 36356.17 2012-06-05 10:53:00.000 157 36293.05 1130.95 1824.63 36355.95 2012-06-05 10:54:00.000 157 36292.60 1131.19 1824.44 36355.58 2012-06-05 10:55:00.000 157 36295.05 1131.65 1824.90 36357.84 2012-06-05 10:56:00.000 157 36292.18 1132.45 1824.34 36355.40 2012-06-05 10:57:00.000 157 36292.20 1133.11 1824.54 36355.14 2012-06-05 10:58:00.000 157 36291.69 1132.65 1824.52 36354.86 2012-06-05 10:59:00.000 157 36290.73 1132.39 1824.37 36353.68 2012-06-05 11:00:00.000 157 36296.19 1133.40 1825.44 36359.13 2012-06-05 11:01:00.000 157 36296.57 1133.97 1825.09 36359.86 2012-06-05 11:02:00.000 157 36295.56 1134.32 1825.02 36358.73 2012-06-05 11:03:00.000 157 36298.04 1134.86 1825.29 36361.19 2012-06-05 11:04:00.000 157 36296.01 1134.30 1824.57 36359.40 2012-06-05 11:05:00.000 157 36292.76 1134.30 1824.11 36355.94 2012-06-05 11:06:00.000 157 36292.22 1134.61 1824.02 36355.50 2012-06-05 11:07:00.000 157 36290.88 1134.60 1823.96 36354.07 2012-06-05 11:08:00.000 157 36292.03 1134.72 1824.35 36355.14 2012-06-05 11:09:00.000 157 36294.07 1135.07 1824.95 36357.21 2012-06-05 11:10:00.000 157 36296.35 1135.23 1825.38 36359.53 2012-06-05 11:11:00.000 157 36295.94 1135.42 1825.32 36359.17 2012-06-05 11:12:00.000 157 36295.54 1135.73 1825.21 36358.94 2012-06-05 11:13:00.000 157 36293.26 1135.62 1824.90 36356.50 2012-06-05 11:14:00.000 157 36292.67 1136.00 1824.66 36356.00 2012-06-05 11:15:00.000 157 36289.45 1136.36 1824.21 36352.85 2012-06-05 11:16:00.000 157 36285.46 1136.22 1823.82 36348.73 2012-06-05 11:17:00.000 157 36284.38 1135.93 1824.05 36347.57 2012-06-05 11:18:00.000 157 36284.05 1135.73 1824.28 36347.19 2012-06-05 11:19:00.000 157 36284.22 1136.45 1824.37 36347.39 2012-06-05 11:20:00.000 157 36284.30 1137.05 1824.72 36347.58 2012-06-05 11:21:00.000 157 36285.20 1136.88 1825.07 36348.44 2012-06-05 11:22:00.000 157 36285.75 1136.74 1825.11 36348.98 2012-06-05 11:23:00.000 157 36286.10 1137.09 1825.18 36349.33 2012-06-05 11:24:00.000 157 36287.32 1137.38 1825.33 36350.56 2012-06-05 11:25:00.000 157 36288.41 1137.46 1825.58 36351.73 2012-06-05 11:26:00.000 157 36288.90 1137.21 1825.42 36352.22 2012-06-05 11:27:00.000 157 36288.70 1137.55 1825.20 36352.06 2012-06-05 11:28:00.000 157 36288.99 1137.55 1825.14 36352.32 2012-06-05 11:29:00.000 157 36288.55 1137.18 1824.99 36351.77 2012-06-05 11:30:00.000 157 36289.27 1137.83 1825.00 36352.63 2012-06-05 11:31:00.000 157 36289.46 1138.64 1824.88 36352.77 2012-06-05 11:32:00.000 157 36289.18 1138.51 1824.74 36352.49 2012-06-05 11:33:00.000 157 36288.60 1138.20 1824.59 36351.91 2012-06-05 11:34:00.000 157 36289.64 1138.65 1824.75 36352.89 2012-06-05 11:35:00.000 157 36290.33 1139.01 1824.69 36353.61 2012-06-05 11:36:00.000 157 36290.03 1139.69 1824.68 36353.36 2012-06-05 11:37:00.000 157 36290.30 1140.18 1824.58 36353.70 2012-06-05 11:38:00.000 157 36289.01 1140.57 1824.33 36352.51 2012-06-05 11:39:00.000 157 36287.49 1140.36 1824.03 36350.94 2012-06-05 11:40:00.000 157 36286.17 1140.03 1823.81 36349.59 2012-06-05 11:41:00.000 157 36283.85 1139.37 1823.43 36347.19 2012-06-05 11:42:00.000 157 36283.50 1138.82 1823.50 36346.77 2012-06-05 11:43:00.000 157 36283.87 1138.49 1823.66 36347.17 2012-06-05 11:44:00.000 157 36285.47 1139.42 1823.94 36348.73 2012-06-05 11:45:00.000 157 36285.47 1140.31 1823.89 36348.93 2012-06-05 11:46:00.000 157 36284.57 1140.79 1823.78 36347.99 2012-06-05 11:47:00.000 157 36286.12 1141.21 1823.94 36349.47 2012-06-05 11:48:00.000 157 36286.48 1141.68 1823.97 36349.92 2012-06-05 11:49:00.000 157 36285.78 1142.55 1823.83 36349.21 2012-06-05 11:50:00.000 157 36284.56 1143.15 1823.46 36347.99 2012-06-05 11:51:00.000 157 36283.50 1144.05 1823.43 36346.99 2012-06-05 11:52:00.000 157 36282.30 1145.17 1823.11 36345.84 2012-06-05 11:53:00.000 157 36280.35 1145.51 1822.89 36344.02 2012-06-05 11:54:00.000 157 36278.83 1145.23 1822.84 36342.46 2012-06-05 11:55:00.000 157 36278.27 1145.36 1822.83 36341.80 2012-06-05 11:56:00.000 157 36277.59 1145.58 1822.77 36341.10 2012-06-05 11:57:00.000 157 36277.13 1145.77 1822.69 36340.60 2012-06-05 11:58:00.000 157 36276.18 1146.28 1822.61 36339.66 2012-06-05 11:59:00.000 157 36275.45 1146.15 1822.45 36339.00 2012-06-05 12:00:00.000 157 36275.71 1145.95 1822.55 36339.25 2012-06-05 12:01:00.000 157 36274.57 1146.17 1822.34 36338.21 2012-06-05 12:02:00.000 157 36271.74 1146.70 1821.67 36335.42 2012-06-05 12:03:00.000 157 36269.18 1147.04 1821.53 36332.84 2012-06-05 12:04:00.000 157 36267.23 1147.33 1821.40 36330.87 2012-06-05 12:05:00.000 157 36265.00 1147.72 1821.22 36328.66 2012-06-05 12:06:00.000 157 36262.71 1148.00 1821.09 36326.34 2012-06-05 12:07:00.000 157 36261.60 1148.23 1821.31 36325.21 2012-06-05 12:08:00.000 157 36260.65 1148.44 1821.39 36324.29 2012-06-05 12:09:00.000 157 36258.98 1148.55 1821.39 36322.69 2012-06-05 12:10:00.000 157 36256.74 1148.73 1821.28 36320.49 2012-06-05 12:11:00.000 157 36255.10 1148.72 1821.34 36318.78 2012-06-05 12:12:00.000 157 36254.05 1148.53 1821.52 36317.73 2012-06-05 12:13:00.000 157 36252.83 1148.32 1821.62 36316.48 2012-06-05 12:14:00.000 157 36252.04 1148.17 1821.80 36315.71 2012-06-05 12:15:00.000 157 36250.87 1147.95 1821.89 36314.53 2012-06-05 12:16:00.000 157 36250.36 1147.70 1822.14 36314.03 2012-06-05 12:17:00.000 157 36249.67 1147.97 1822.23 36313.48 2012-06-05 12:18:00.000 157 36248.62 1148.40 1822.38 36312.33 2012-06-05 12:19:00.000 157 36248.44 1148.22 1822.63 36312.24 2012-06-05 12:20:00.000 157 36247.05 1148.26 1822.66 36310.78 2012-06-05 12:21:00.000 157 36246.28 1148.13 1822.73 36310.09 2012-06-05 12:22:00.000 157 36244.33 1147.68 1822.83 36308.08 2012-06-05 12:23:00.000 157 36243.55 1147.74 1822.90 36307.28 2012-06-05 12:24:00.000 157 36243.02 1147.99 1822.95 36306.76 2012-06-05 12:25:00.000 157 36241.60 1147.90 1822.99 36305.43 2012-06-05 12:26:00.000 157 36240.98 1147.87 1823.24 36304.77 2012-06-05 12:27:00.000 157 36240.69 1147.93 1823.44 36304.56 2012-06-05 12:28:00.000 157 36239.00 1147.57 1823.47 36302.81 2012-06-05 12:29:00.000 157 36237.96 1147.21 1823.39 36301.73 2012-06-05 12:30:00.000 157 36236.02 1146.92 1823.37 36299.83 2012-06-05 12:31:00.000 157 36233.90 1146.67 1823.32 36297.64 2012-06-05 12:32:00.000 157 36233.53 1146.73 1823.59 36297.27 2012-06-05 12:33:00.000 157 36233.37 1147.11 1823.84 36297.19 2012-06-05 12:34:00.000 157 36232.56 1146.93 1823.86 36296.40 2012-06-05 12:35:00.000 157 36231.71 1146.52 1823.99 36295.50 2012-06-05 12:36:00.000 157 36232.21 1146.16 1824.26 36295.95 2012-06-05 12:37:00.000 157 36233.39 1146.43 1824.61 36297.12 2012-06-05 12:38:00.000 157 36233.22 1146.30 1824.49 36297.12 2012-06-05 12:39:00.000 157 36231.13 1145.93 1824.14 36295.00 2012-06-05 12:40:00.000 157 36228.64 1146.32 1823.71 36292.51 2012-06-05 12:41:00.000 157 36227.89 1147.49 1823.80 36291.76 2012-06-05 12:42:00.000 157 36228.82 1148.26 1824.27 36292.66 2012-06-05 12:43:00.000 157 36227.67 1148.31 1824.07 36291.64 2012-06-05 12:44:00.000 157 36225.46 1148.43 1823.98 36289.38 2012-06-05 12:45:00.000 157 36225.66 1148.47 1824.21 36289.54 2012-06-05 12:46:00.000 157 36225.98 1148.46 1824.43 36289.83 2012-06-05 12:47:00.000 157 36225.69 1148.72 1824.45 36289.63 2012-06-05 12:48:00.000 157 36223.52 1149.14 1824.10 36287.50 2012-06-05 12:49:00.000 157 36221.52 1149.96 1823.89 36285.52 2012-06-05 12:50:00.000 157 36219.07 1151.36 1823.71 36283.18 2012-06-05 12:51:00.000 157 36216.89 1152.03 1823.61 36280.96 2012-06-05 12:52:00.000 157 36216.27 1152.53 1823.80 36280.28 2012-06-05 12:53:00.000 157 36215.79 1152.45 1824.01 36279.85 2012-06-05 12:54:00.000 157 36215.17 1152.12 1824.18 36279.32 2012-06-05 12:55:00.000 157 36213.91 1151.83 1824.05 36277.98 2012-06-05 12:56:00.000 157 36213.44 1151.69 1824.16 36277.52 2012-06-05 12:57:00.000 157 36213.82 1151.56 1824.34 36277.81 2012-06-05 12:58:00.000 157 36214.24 1151.50 1824.43 36278.28 2012-06-05 12:59:00.000 157 36213.50 1151.46 1824.31 36277.52 2012-06-05 13:00:00.000 157 36212.04 1151.66 1824.04 36276.14 2012-06-05 13:01:00.000 157 36211.17 1152.02 1824.06 36275.27 2012-06-05 13:02:00.000 157 36211.10 1152.49 1824.08 36275.19 2012-06-05 13:03:00.000 157 36211.16 1153.32 1824.35 36275.29 2012-06-05 13:04:00.000 157 36209.72 1153.77 1824.25 36273.92 2012-06-05 13:05:00.000 157 36208.98 1153.98 1824.42 36273.12 2012-06-05 13:06:00.000 157 36209.18 1154.34 1824.52 36273.35 2012-06-05 13:07:00.000 157 36207.74 1154.65 1824.55 36271.99 2012-06-05 13:08:00.000 157 36205.98 1155.00 1824.27 36270.27 2012-06-05 13:09:00.000 157 36204.16 1155.93 1824.16 36268.47 2012-06-05 13:10:00.000 157 36204.36 1156.45 1824.53 36268.77 2012-06-05 13:11:00.000 157 36204.66 1157.13 1824.67 36269.00 2012-06-05 13:12:00.000 157 36203.76 1157.07 1824.71 36268.15 2012-06-05 13:13:00.000 157 36202.55 1156.99 1824.64 36266.85 2012-06-05 13:14:00.000 157 36202.35 1156.95 1824.82 36266.65 2012-06-05 13:15:00.000 157 36202.15 1157.04 1824.78 36266.48 2012-06-05 13:16:00.000 157 36200.90 1157.58 1824.74 36265.23 2012-06-05 13:17:00.000 157 36198.83 1158.18 1824.61 36263.27 2012-06-05 13:18:00.000 157 36197.61 1158.55 1824.57 36261.97 2012-06-05 13:19:00.000 157 36196.76 1159.07 1824.56 36261.18 2012-06-05 13:20:00.000 157 36195.73 1159.47 1824.70 36260.16 2012-06-05 13:21:00.000 157 36194.83 1160.02 1824.78 36259.33 2012-06-05 13:22:00.000 157 36193.96 1160.58 1824.82 36258.52 2012-06-05 13:23:00.000 157 36191.73 1161.53 1824.72 36256.32 2012-06-05 13:24:00.000 157 36191.54 1161.94 1825.04 36256.12 2012-06-05 13:25:00.000 157 36190.09 1161.91 1825.25 36254.66 2012-06-05 13:26:00.000 157 36191.14 1161.09 1825.65 36255.64 2012-06-05 13:27:00.000 157 36191.34 1160.52 1826.00 36255.85 2012-06-05 13:28:00.000 157 36191.16 1159.76 1825.96 36255.65 2012-06-05 13:29:00.000 157 36190.51 1159.07 1825.90 36255.02 2012-06-05 13:30:00.000 157 36188.74 1158.76 1825.66 36253.28 2012-06-05 13:31:00.000 157 36188.88 1158.11 1825.75 36253.34 2012-06-05 13:32:00.000 157 36188.69 1157.95 1825.64 36253.08 2012-06-05 13:33:00.000 157 36189.29 1157.78 1825.68 36253.64 2012-06-05 13:34:00.000 157 36189.63 1157.51 1825.71 36254.08 2012-06-05 13:35:00.000 157 36189.25 1157.43 1825.63 36253.65 2012-06-05 13:36:00.000 157 36189.08 1157.41 1825.58 36253.49 2012-06-05 13:37:00.000 157 36189.40 1157.30 1825.78 36253.83 2012-06-05 13:38:00.000 157 36189.35 1157.24 1825.69 36253.78 2012-06-05 13:39:00.000 157 36188.62 1157.74 1825.56 36253.13 2012-06-05 13:40:00.000 157 36187.95 1158.30 1825.39 36252.41 2012-06-05 13:41:00.000 157 36187.77 1158.53 1825.55 36252.26 2012-06-05 13:42:00.000 157 36187.02 1158.62 1825.32 36251.58 2012-06-05 13:43:00.000 157 36187.07 1158.26 1825.45 36251.51 2012-06-05 13:44:00.000 157 36187.39 1157.76 1825.43 36251.82 2012-06-05 13:45:00.000 157 36187.37 1157.55 1825.35 36251.77 2012-06-05 13:46:00.000 157 36186.78 1157.54 1825.19 36251.20 2012-06-05 13:47:00.000 157 36185.96 1157.55 1824.98 36250.41 2012-06-05 13:48:00.000 157 36184.95 1157.85 1824.86 36249.35 2012-06-05 13:49:00.000 157 36184.56 1158.40 1824.85 36248.98 2012-06-05 13:50:00.000 157 36184.02 1158.76 1824.86 36248.47 2012-06-05 13:51:00.000 157 36183.41 1159.07 1824.89 36247.90 2012-06-05 13:52:00.000 157 36182.76 1159.36 1824.90 36247.22 2012-06-05 13:53:00.000 157 36182.23 1159.71 1824.92 36246.68 2012-06-05 13:54:00.000 157 36181.27 1160.10 1824.89 36245.75 2012-06-05 13:55:00.000 157 36180.37 1160.19 1824.94 36244.90 2012-06-05 13:56:00.000 157 36179.23 1160.41 1824.81 36243.76 2012-06-05 13:57:00.000 157 36178.18 1160.54 1824.96 36242.70 2012-06-05 13:58:00.000 157 36177.40 1160.47 1825.04 36241.94 2012-06-05 13:59:00.000 157 36177.19 1160.13 1825.18 36241.74 2012-06-05 14:00:00.000 157 36176.81 1159.63 1825.36 36241.26 2012-06-05 14:01:00.000 157 36176.73 1158.99 1825.47 36241.22 2012-06-05 14:02:00.000 157 36176.65 1158.50 1825.49 36241.10 2012-06-05 14:03:00.000 157 36177.12 1158.19 1825.63 36241.53 2012-06-05 14:04:00.000 157 36177.28 1157.69 1825.61 36241.71 2012-06-05 14:05:00.000 157 36177.32 1157.19 1825.70 36241.69 2012-06-05 14:06:00.000 157 36176.90 1157.07 1825.63 36241.38 2012-06-05 14:07:00.000 157 36177.87 1156.90 1825.79 36242.17 2012-06-05 14:08:00.000 157 36179.17 1156.39 1826.14 36243.47 2012-06-05 14:09:00.000 157 36180.01 1156.30 1826.26 36244.46 2012-06-05 14:10:00.000 157 36179.72 1156.38 1826.12 36244.06 2012-06-05 14:11:00.000 157 36179.54 1156.61 1825.97 36243.98 2012-06-05 14:12:00.000 157 36180.32 1156.76 1826.24 36244.71 2012-06-05 14:13:00.000 157 36181.16 1156.58 1826.30 36245.54 2012-06-05 14:14:00.000 157 36182.72 1156.29 1826.56 36247.02 2012-06-05 14:15:00.000 157 36185.38 1155.16 1827.01 36249.78 2012-06-05 14:16:00.000 157 36186.97 1154.78 1827.14 36251.37 2012-06-05 14:17:00.000 157 36186.50 1154.63 1826.91 36250.96 2012-06-05 14:18:00.000 157 36186.01 1154.65 1826.47 36250.42 2012-06-05 14:19:00.000 157 36184.56 1155.23 1826.11 36248.97 2012-06-05 14:20:00.000 157 36183.85 1156.02 1825.87 36248.20 2012-06-05 14:21:00.000 157 36182.57 1157.11 1825.66 36247.00 2012-06-05 14:22:00.000 157 36181.92 1158.19 1825.63 36246.35 2012-06-05 14:23:00.000 157 36180.84 1159.54 1825.62 36245.45 2012-06-05 14:24:00.000 157 36180.75 1160.38 1825.81 36245.31 2012-06-05 14:25:00.000 157 36180.82 1161.17 1825.96 36245.39 2012-06-05 14:26:00.000 157 36182.34 1161.42 1826.31 36246.86 2012-06-05 14:27:00.000 157 36183.97 1161.19 1826.77 36248.55 2012-06-05 14:28:00.000 157 36184.07 1161.00 1826.66 36248.70 2012-06-05 14:29:00.000 157 36182.48 1161.21 1826.34 36247.12 2012-06-05 14:30:00.000 157 36181.45 1161.48 1826.02 36246.04 2012-06-05 14:31:00.000 157 36181.01 1161.78 1825.91 36245.66 2012-06-05 14:32:00.000 157 36181.60 1161.97 1825.95 36246.14 2012-06-05 14:33:00.000 157 36180.44 1162.42 1825.75 36245.16 2012-06-05 14:34:00.000 157 36179.05 1162.89 1825.55 36243.73 2012-06-05 14:35:00.000 157 36177.94 1163.32 1825.40 36242.63 2012-06-05 14:36:00.000 157 36177.98 1163.75 1825.42 36242.71 2012-06-05 14:37:00.000 157 36177.21 1164.07 1825.33 36242.00 2012-06-05 14:38:00.000 157 36177.68 1164.05 1825.46 36242.38 2012-06-05 14:39:00.000 157 36177.28 1164.09 1825.43 36242.02 2012-06-05 14:40:00.000 157 36178.15 1163.83 1825.60 36242.80 2012-06-05 14:41:00.000 157 36179.00 1163.31 1825.69 36243.74 2012-06-05 14:42:00.000 157 36178.23 1163.28 1825.44 36242.90 2012-06-05 14:43:00.000 157 36177.81 1162.89 1825.33 36242.53 2012-06-05 14:44:00.000 157 36177.94 1162.57 1825.16 36242.67 2012-06-05 14:45:00.000 157 36177.63 1162.15 1825.07 36242.36 2012-06-05 14:46:00.000 157 36178.37 1161.74 1825.11 36243.01 2012-06-05 14:47:00.000 157 36180.56 1161.30 1825.43 36245.12 2012-06-05 14:48:00.000 157 36183.06 1160.74 1825.81 36247.54 2012-06-05 14:49:00.000 157 36185.32 1160.22 1826.08 36249.83 2012-06-05 14:50:00.000 157 36185.47 1159.79 1825.87 36250.10 2012-06-05 14:51:00.000 157 36184.73 1159.80 1825.45 36249.29 2012-06-05 14:52:00.000 157 36185.51 1160.00 1825.33 36250.11 2012-06-05 14:53:00.000 157 36186.20 1160.02 1825.33 36250.83 2012-06-05 14:54:00.000 157 36186.48 1160.35 1825.29 36251.10 2012-06-05 14:55:00.000 157 36187.31 1160.34 1825.25 36251.89 2012-06-05 14:56:00.000 157 36187.85 1160.20 1825.28 36252.46 2012-06-05 14:57:00.000 157 36188.39 1160.15 1825.09 36252.92 2012-06-05 14:58:00.000 157 36188.83 1160.00 1825.08 36253.29 2012-06-05 14:59:00.000 157 36190.05 1159.54 1825.11 36254.46 2012-06-05 15:00:00.000 157 36191.33 1158.97 1825.23 36255.74 2012-06-05 15:01:00.000 157 36194.74 1158.00 1825.67 36259.10 2012-06-05 15:02:00.000 157 36196.77 1157.28 1825.76 36261.14 2012-06-05 15:03:00.000 157 36196.37 1156.49 1825.35 36260.74 2012-06-05 15:04:00.000 157 36196.00 1155.81 1825.06 36260.29 2012-06-05 15:05:00.000 157 36196.44 1155.49 1824.87 36260.78 2012-06-05 15:06:00.000 157 36196.73 1155.02 1824.62 36261.00 2012-06-05 15:07:00.000 157 36197.46 1154.67 1824.37 36261.63 2012-06-05 15:08:00.000 157 36199.10 1153.95 1824.30 36263.22 2012-06-05 15:09:00.000 157 36199.98 1153.16 1824.25 36264.11 2012-06-05 15:10:00.000 157 36200.41 1152.01 1823.94 36264.50 2012-06-05 15:11:00.000 157 36199.74 1151.25 1823.46 36263.82 2012-06-05 15:12:00.000 157 36198.55 1150.91 1823.00 36262.71 2012-06-05 15:13:00.000 157 36197.23 1151.10 1822.52 36261.24 2012-06-05 15:14:00.000 157 36198.14 1151.23 1822.64 36262.18 2012-06-05 15:15:00.000 157 36197.79 1151.73 1822.64 36261.87 2012-06-05 15:16:00.000 157 36197.72 1152.34 1822.54 36261.85 2012-06-05 15:17:00.000 157 36197.64 1152.77 1822.60 36261.73 2012-06-05 15:18:00.000 157 36197.69 1152.95 1822.73 36261.73 2012-06-05 15:19:00.000 157 36197.68 1153.04 1822.71 36261.75 2012-06-05 15:20:00.000 157 36197.87 1152.84 1822.80 36261.94 2012-06-05 15:21:00.000 157 36197.67 1152.57 1822.66 36261.72 2012-06-05 15:22:00.000 157 36197.44 1152.25 1822.60 36261.50 2012-06-05 15:23:00.000 157 36197.87 1152.05 1822.58 36261.94 2012-06-05 15:24:00.000 157 36197.79 1151.83 1822.52 36261.91 2012-06-05 15:25:00.000 157 36197.76 1151.51 1822.58 36261.82 2012-06-05 15:26:00.000 157 36198.00 1151.22 1822.48 36261.97 2012-06-05 15:27:00.000 157 36198.13 1151.10 1822.50 36262.14 2012-06-05 15:28:00.000 157 36198.24 1150.98 1822.45 36262.25 2012-06-05 15:29:00.000 157 36198.29 1150.83 1822.44 36262.28 2012-06-05 15:30:00.000 157 36198.09 1150.63 1822.33 36262.10 2012-06-05 15:31:00.000 157 36198.01 1150.40 1822.30 36261.97 2012-06-05 15:32:00.000 157 36198.21 1150.20 1822.31 36262.17 2012-06-05 15:33:00.000 157 36197.70 1150.11 1822.21 36261.68 2012-06-05 15:34:00.000 157 36197.31 1149.89 1822.01 36261.27 2012-06-05 15:35:00.000 157 36197.54 1149.63 1822.13 36261.42 2012-06-05 15:36:00.000 157 36197.53 1149.13 1822.07 36261.42 2012-06-05 15:37:00.000 157 36197.83 1148.42 1822.12 36261.70 2012-06-05 15:38:00.000 157 36197.74 1147.96 1822.02 36261.61 2012-06-05 15:39:00.000 157 36197.37 1147.37 1821.90 36261.19 2012-06-05 15:40:00.000 157 36196.87 1147.06 1821.72 36260.71 2012-06-05 15:41:00.000 157 36196.84 1146.89 1821.75 36260.65 2012-06-05 15:42:00.000 157 36196.77 1146.80 1821.85 36260.62 2012-06-05 15:43:00.000 157 36197.02 1146.72 1821.82 36260.87 2012-06-05 15:44:00.000 157 36196.78 1146.59 1821.92 36260.66 2012-06-05 15:45:00.000 157 36196.31 1146.46 1821.86 36260.19 2012-06-05 15:46:00.000 157 36195.39 1146.41 1821.74 36259.32 2012-06-05 15:47:00.000 157 36194.88 1146.35 1821.71 36258.79 2012-06-05 15:48:00.000 157 36194.69 1146.25 1821.72 36258.61 2012-06-05 15:49:00.000 157 36194.41 1146.22 1821.74 36258.34 2012-06-05 15:50:00.000 157 36194.06 1146.21 1821.75 36257.96 2012-06-05 15:51:00.000 157 36193.86 1146.09 1821.86 36257.71 2012-06-05 15:52:00.000 157 36194.13 1146.11 1821.96 36258.00 2012-06-05 15:53:00.000 157 36194.14 1146.09 1822.02 36258.02 2012-06-05 15:54:00.000 157 36193.89 1146.17 1822.00 36257.75 2012-06-05 15:55:00.000 157 36193.56 1146.18 1822.04 36257.39 2012-06-05 15:56:00.000 157 36193.51 1146.30 1822.10 36257.32 2012-06-05 15:57:00.000 157 36193.51 1146.38 1822.20 36257.36 2012-06-05 15:58:00.000 157 36193.76 1146.66 1822.31 36257.55 2012-06-05 15:59:00.000 157 36194.07 1146.70 1822.48 36257.89 2012-06-05 16:00:00.000 157 36193.98 1146.67 1822.50 36257.82 2012-06-05 16:01:00.000 157 36194.13 1146.75 1822.60 36257.93 2012-06-05 16:02:00.000 157 36194.29 1146.66 1822.67 36258.13 2012-06-05 16:03:00.000 157 36194.47 1146.58 1822.78 36258.27 2012-06-05 16:04:00.000 157 36194.70 1146.51 1822.83 36258.54 2012-06-05 16:05:00.000 157 36194.70 1146.35 1822.95 36258.56 2012-06-05 16:06:00.000 157 36195.06 1146.05 1822.96 36258.89 2012-06-05 16:07:00.000 157 36194.96 1146.06 1822.95 36258.85 2012-06-05 16:08:00.000 157 36194.88 1146.15 1822.93 36258.78 2012-06-05 16:09:00.000 157 36195.09 1146.16 1822.97 36258.96 2012-06-05 16:10:00.000 157 36195.03 1146.07 1823.11 36258.92 2012-06-05 16:11:00.000 157 36195.04 1145.84 1822.99 36258.90 2012-06-05 16:12:00.000 157 36195.34 1145.59 1823.10 36259.12 2012-06-05 16:13:00.000 157 36195.68 1145.30 1823.28 36259.48 2012-06-05 16:14:00.000 157 36196.53 1144.80 1823.38 36260.37 2012-06-05 16:15:00.000 157 36196.97 1144.47 1823.46 36260.82 2012-06-05 16:16:00.000 157 36197.03 1144.31 1823.35 36260.86 2012-06-05 16:17:00.000 157 36196.97 1144.25 1823.23 36260.76 2012-06-05 16:18:00.000 157 36197.09 1144.24 1823.28 36260.88 2012-06-05 16:19:00.000 157 36196.90 1144.37 1823.21 36260.69 2012-06-05 16:20:00.000 157 36197.04 1144.38 1823.30 36260.83 2012-06-05 16:21:00.000 157 36196.66 1144.63 1823.24 36260.52 2012-06-05 16:22:00.000 157 36196.41 1144.82 1823.37 36260.33 2012-06-05 16:23:00.000 157 36195.52 1145.09 1823.17 36259.41 2012-06-05 16:24:00.000 157 36194.70 1145.47 1823.10 36258.64 2012-06-05 16:25:00.000 157 36194.04 1145.90 1823.13 36257.93 2012-06-05 16:26:00.000 157 36193.71 1146.33 1823.23 36257.56 2012-06-05 16:27:00.000 157 36193.48 1146.80 1823.28 36257.42 2012-06-05 16:28:00.000 157 36193.68 1147.22 1823.50 36257.67 2012-06-05 16:29:00.000 157 36193.69 1147.63 1823.76 36257.68 2012-06-05 16:30:00.000 157 36194.13 1147.74 1823.91 36258.09 2012-06-05 16:31:00.000 157 36194.36 1147.86 1824.01 36258.36 2012-06-05 16:32:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:33:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:34:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:35:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:36:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:37:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:38:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:39:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:40:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:41:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:42:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:43:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:44:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:45:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:46:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:47:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:48:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:49:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:50:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:51:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:52:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:53:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:54:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:55:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:56:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:57:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:58:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 16:59:00.000 157 99999.00 99999.00 99999.00 99999.00 2012-06-05 17:00:00.000 157 36202.48 1153.24 1825.69 36266.73 2012-06-05 17:01:00.000 157 36202.72 1153.27 1825.67 36267.00 2012-06-05 17:02:00.000 157 36202.99 1153.18 1825.72 36267.30 2012-06-05 17:03:00.000 157 36203.16 1152.93 1825.66 36267.47 2012-06-05 17:04:00.000 157 36203.13 1152.42 1825.52 36267.37 2012-06-05 17:05:00.000 157 36203.15 1151.81 1825.33 36267.32 2012-06-05 17:06:00.000 157 36203.30 1151.22 1825.26 36267.47 2012-06-05 17:07:00.000 157 36202.98 1150.69 1825.05 36267.13 2012-06-05 17:08:00.000 157 36202.16 1150.42 1824.88 36266.30 2012-06-05 17:09:00.000 157 36202.27 1150.03 1824.68 36266.40 2012-06-05 17:10:00.000 157 36202.33 1149.37 1824.57 36266.45 2012-06-05 17:11:00.000 157 36202.97 1148.48 1824.69 36266.98 2012-06-05 17:12:00.000 157 36203.37 1147.77 1824.56 36267.36 2012-06-05 17:13:00.000 157 36202.83 1147.32 1824.30 36266.84 2012-06-05 17:14:00.000 157 36202.35 1146.79 1824.12 36266.27 2012-06-05 17:15:00.000 157 36202.17 1146.37 1823.97 36266.11 2012-06-05 17:16:00.000 157 36202.11 1146.01 1823.88 36266.04 2012-06-05 17:17:00.000 157 36202.30 1145.59 1823.90 36266.15 2012-06-05 17:18:00.000 157 36203.15 1145.20 1824.01 36266.97 2012-06-05 17:19:00.000 157 36203.45 1144.99 1824.08 36267.31 2012-06-05 17:20:00.000 157 36203.50 1144.80 1824.02 36267.42 2012-06-05 17:21:00.000 157 36203.75 1144.78 1824.03 36267.70 2012-06-05 17:22:00.000 157 36204.03 1144.90 1824.08 36267.92 2012-06-05 17:23:00.000 157 36204.32 1145.16 1824.15 36268.23 2012-06-05 17:24:00.000 157 36204.32 1145.48 1824.26 36268.23 2012-06-05 17:25:00.000 157 36204.18 1145.86 1824.14 36268.14 2012-06-05 17:26:00.000 157 36203.89 1146.18 1824.16 36267.88 2012-06-05 17:27:00.000 157 36203.46 1146.37 1824.16 36267.50 2012-06-05 17:28:00.000 157 36203.16 1146.54 1824.02 36267.15 2012-06-05 17:29:00.000 157 36202.98 1146.74 1824.06 36266.97 2012-06-05 17:30:00.000 157 36202.52 1146.81 1823.92 36266.52 2012-06-05 17:31:00.000 157 36202.25 1147.02 1823.88 36266.18 2012-06-05 17:32:00.000 157 36201.96 1147.33 1823.99 36265.94 2012-06-05 17:33:00.000 157 36201.95 1147.52 1824.00 36265.98 2012-06-05 17:34:00.000 157 36201.80 1147.69 1824.05 36265.79 2012-06-05 17:35:00.000 157 36201.78 1147.89 1824.13 36265.81 2012-06-05 17:36:00.000 157 36201.54 1148.04 1824.13 36265.59 2012-06-05 17:37:00.000 157 36201.22 1148.06 1824.12 36265.26 2012-06-05 17:38:00.000 157 36201.10 1147.98 1824.18 36265.13 2012-06-05 17:39:00.000 157 36200.88 1147.94 1824.19 36264.86 2012-06-05 17:40:00.000 157 36200.34 1148.04 1824.14 36264.36 2012-06-05 17:41:00.000 157 36199.86 1148.22 1824.09 36263.91 2012-06-05 17:42:00.000 157 36199.69 1148.24 1824.17 36263.75 2012-06-05 17:43:00.000 157 36199.82 1148.05 1824.28 36263.85 2012-06-05 17:44:00.000 157 36199.84 1148.05 1824.35 36263.90 2012-06-05 17:45:00.000 157 36199.55 1148.13 1824.22 36263.61 2012-06-05 17:46:00.000 157 36199.06 1148.29 1824.18 36263.12 2012-06-05 17:47:00.000 157 36198.26 1148.54 1824.04 36262.32 2012-06-05 17:48:00.000 157 36197.63 1148.69 1823.97 36261.67 2012-06-05 17:49:00.000 157 36197.08 1148.84 1823.96 36261.12 2012-06-05 17:50:00.000 157 36196.95 1148.94 1824.04 36261.02 2012-06-05 17:51:00.000 157 36196.87 1149.01 1824.12 36260.92 2012-06-05 17:52:00.000 157 36197.06 1149.16 1824.26 36261.12 2012-06-05 17:53:00.000 157 36197.81 1149.08 1824.52 36261.88 2012-06-05 17:54:00.000 157 36198.01 1148.99 1824.60 36262.07 2012-06-05 17:55:00.000 157 36198.05 1148.87 1824.59 36262.08 2012-06-05 17:56:00.000 157 36198.24 1148.62 1824.61 36262.30 2012-06-05 17:57:00.000 157 36198.26 1148.36 1824.62 36262.28 2012-06-05 17:58:00.000 157 36197.64 1148.27 1824.44 36261.68 2012-06-05 17:59:00.000 157 36196.96 1148.21 1824.26 36261.01 2012-06-05 18:00:00.000 157 36196.51 1148.10 1824.25 36260.52 2012-06-05 18:01:00.000 157 36196.35 1147.90 1824.23 36260.38 2012-06-05 18:02:00.000 157 36196.30 1147.70 1824.29 36260.31 2012-06-05 18:03:00.000 157 36196.61 1147.47 1824.35 36260.58 2012-06-05 18:04:00.000 157 36196.79 1147.37 1824.45 36260.77 2012-06-05 18:05:00.000 157 36197.30 1147.23 1824.52 36261.27 2012-06-05 18:06:00.000 157 36197.55 1147.21 1824.61 36261.53 2012-06-05 18:07:00.000 157 36197.92 1147.15 1824.70 36261.89 2012-06-05 18:08:00.000 157 36198.45 1147.01 1824.77 36262.39 2012-06-05 18:09:00.000 157 36198.97 1146.82 1824.95 36262.94 2012-06-05 18:10:00.000 157 36199.02 1146.68 1824.87 36263.02 2012-06-05 18:11:00.000 157 36199.17 1146.58 1824.89 36263.08 2012-06-05 18:12:00.000 157 36199.63 1146.45 1824.97 36263.55 2012-06-05 18:13:00.000 157 36199.27 1146.46 1824.86 36263.27 2012-06-05 18:14:00.000 157 36199.65 1146.43 1824.85 36263.59 2012-06-05 18:15:00.000 157 36200.40 1146.32 1824.98 36264.39 2012-06-05 18:16:00.000 157 36200.96 1146.33 1825.11 36264.92 2012-06-05 18:17:00.000 157 36201.34 1146.33 1825.06 36265.27 2012-06-05 18:18:00.000 157 36201.53 1146.37 1825.08 36265.45 2012-06-05 18:19:00.000 157 36202.20 1146.25 1825.15 36266.14 2012-06-05 18:20:00.000 157 36202.52 1146.04 1825.20 36266.54 2012-06-05 18:21:00.000 157 36202.16 1145.93 1825.12 36266.23 2012-06-05 18:22:00.000 157 36201.77 1145.81 1824.99 36265.81 2012-06-05 18:23:00.000 157 36201.68 1145.60 1824.95 36265.68 2012-06-05 18:24:00.000 157 36201.41 1145.43 1824.83 36265.37 2012-06-05 18:25:00.000 157 36201.01 1145.31 1824.72 36264.94 2012-06-05 18:26:00.000 157 36200.78 1145.17 1824.62 36264.68 2012-06-05 18:27:00.000 157 36200.65 1145.07 1824.61 36264.55 2012-06-05 18:28:00.000 157 36200.83 1145.09 1824.66 36264.75 2012-06-05 18:29:00.000 157 36201.20 1145.02 1824.78 36265.10 2012-06-05 18:30:00.000 157 36201.90 1144.77 1824.91 36265.78 2012-06-05 18:31:00.000 157 36202.22 1144.67 1825.00 36266.15 2012-06-05 18:32:00.000 157 36202.24 1144.56 1824.97 36266.16 2012-06-05 18:33:00.000 157 36201.80 1144.67 1824.81 36265.73 2012-06-05 18:34:00.000 157 36201.33 1144.98 1824.74 36265.24 2012-06-05 18:35:00.000 157 36201.48 1145.18 1824.83 36265.41 2012-06-05 18:36:00.000 157 36201.76 1145.41 1824.97 36265.67 2012-06-05 18:37:00.000 157 36201.96 1145.73 1825.03 36265.93 2012-06-05 18:38:00.000 157 36202.25 1145.97 1825.16 36266.22 2012-06-05 18:39:00.000 157 36202.23 1146.22 1825.19 36266.26 2012-06-05 18:40:00.000 157 36202.43 1146.38 1825.24 36266.48 2012-06-05 18:41:00.000 157 36202.42 1146.37 1825.37 36266.53 2012-06-05 18:42:00.000 157 36202.04 1146.31 1825.31 36266.15 2012-06-05 18:43:00.000 157 36201.71 1146.27 1825.23 36265.82 2012-06-05 18:44:00.000 157 36201.50 1146.25 1825.21 36265.53 2012-06-05 18:45:00.000 157 36201.45 1146.12 1825.17 36265.49 2012-06-05 18:46:00.000 157 36200.88 1146.21 1825.16 36264.95 2012-06-05 18:47:00.000 157 36200.11 1146.41 1825.01 36264.13 2012-06-05 18:48:00.000 157 36200.00 1146.59 1824.98 36263.98 2012-06-05 18:49:00.000 157 36200.04 1146.75 1825.11 36264.06 2012-06-05 18:50:00.000 157 36200.07 1147.08 1825.17 36264.04 2012-06-05 18:51:00.000 157 36200.00 1147.58 1825.20 36264.00 2012-06-05 18:52:00.000 157 36199.83 1148.08 1825.29 36263.86 2012-06-05 18:53:00.000 157 36199.75 1148.47 1825.38 36263.79 2012-06-05 18:54:00.000 157 36199.49 1148.84 1825.38 36263.58 2012-06-05 18:55:00.000 157 36199.32 1149.05 1825.37 36263.45 2012-06-05 18:56:00.000 157 36199.28 1149.19 1825.40 36263.38 2012-06-05 18:57:00.000 157 36199.19 1149.41 1825.41 36263.27 2012-06-05 18:58:00.000 157 36199.18 1149.44 1825.56 36263.31 2012-06-05 18:59:00.000 157 36199.33 1149.30 1825.57 36263.39 2012-06-05 19:00:00.000 157 36199.42 1149.05 1825.63 36263.54 2012-06-05 19:01:00.000 157 36199.46 1148.87 1825.60 36263.60 2012-06-05 19:02:00.000 157 36199.76 1148.75 1825.67 36263.87 2012-06-05 19:03:00.000 157 36200.08 1148.48 1825.70 36264.18 2012-06-05 19:04:00.000 157 36200.15 1148.21 1825.64 36264.22 2012-06-05 19:05:00.000 157 36200.00 1147.90 1825.60 36264.10 2012-06-05 19:06:00.000 157 36200.05 1147.56 1825.51 36264.07 2012-06-05 19:07:00.000 157 36200.49 1147.22 1825.54 36264.54 2012-06-05 19:08:00.000 157 36200.70 1147.09 1825.58 36264.81 2012-06-05 19:09:00.000 157 36200.85 1147.13 1825.54 36264.95 2012-06-05 19:10:00.000 157 36200.87 1147.06 1825.48 36264.95 2012-06-05 19:11:00.000 157 36200.92 1147.08 1825.42 36264.99 2012-06-05 19:12:00.000 157 36201.36 1147.10 1825.57 36265.45 2012-06-05 19:13:00.000 157 36201.50 1147.12 1825.57 36265.57 2012-06-05 19:14:00.000 157 36201.06 1147.34 1825.45 36265.13 2012-06-05 19:15:00.000 157 36200.98 1147.42 1825.39 36265.05 2012-06-05 19:16:00.000 157 36200.86 1147.44 1825.35 36264.94 2012-06-05 19:17:00.000 157 36201.27 1147.62 1825.40 36265.31 2012-06-05 19:18:00.000 157 36202.05 1147.57 1825.59 36266.07 2012-06-05 19:19:00.000 157 36202.28 1147.60 1825.57 36266.32 2012-06-05 19:20:00.000 157 36202.14 1147.71 1825.46 36266.16 2012-06-05 19:21:00.000 157 36202.17 1147.66 1825.49 36266.25 2012-06-05 19:22:00.000 157 36202.12 1147.69 1825.42 36266.19 2012-06-05 19:23:00.000 157 36202.94 1147.75 1825.58 36267.04 2012-06-05 19:24:00.000 157 36203.91 1147.69 1825.66 36267.97 2012-06-05 19:25:00.000 157 36204.72 1147.69 1825.79 36268.77 2012-06-05 19:26:00.000 157 36205.25 1147.85 1825.84 36269.31 2012-06-05 19:27:00.000 157 36205.64 1147.85 1825.89 36269.72 2012-06-05 19:28:00.000 157 36205.52 1148.02 1825.79 36269.64 2012-06-05 19:29:00.000 157 36205.25 1148.41 1825.66 36269.34 2012-06-05 19:30:00.000 157 36205.20 1148.62 1825.63 36269.27 2012-06-05 19:31:00.000 157 36205.33 1148.85 1825.56 36269.43 2012-06-05 19:32:00.000 157 36205.92 1149.08 1825.72 36270.03 2012-06-05 19:33:00.000 157 36206.95 1149.32 1825.87 36271.05 2012-06-05 19:34:00.000 157 36207.52 1149.55 1825.93 36271.63 2012-06-05 19:35:00.000 157 36207.40 1149.79 1825.83 36271.56 2012-06-05 19:36:00.000 157 36207.17 1149.94 1825.73 36271.37 2012-06-05 19:37:00.000 157 36207.31 1149.99 1825.66 36271.49 2012-06-05 19:38:00.000 157 36207.86 1150.01 1825.72 36272.00 2012-06-05 19:39:00.000 157 36208.64 1149.85 1825.85 36272.86 2012-06-05 19:40:00.000 157 36208.87 1149.77 1825.81 36273.10 2012-06-05 19:41:00.000 157 36208.90 1149.79 1825.80 36273.11 2012-06-05 19:42:00.000 157 36208.74 1149.82 1825.63 36272.97 2012-06-05 19:43:00.000 157 36208.54 1149.87 1825.55 36272.79 2012-06-05 19:44:00.000 157 36208.64 1149.79 1825.47 36272.85 2012-06-05 19:45:00.000 157 36208.93 1149.66 1825.43 36273.11 2012-06-05 19:46:00.000 157 36209.33 1149.55 1825.49 36273.52 2012-06-05 19:47:00.000 157 36209.88 1149.59 1825.52 36274.07 2012-06-05 19:48:00.000 157 36210.43 1149.58 1825.60 36274.61 2012-06-05 19:49:00.000 157 36210.91 1149.51 1825.57 36275.09 2012-06-05 19:50:00.000 157 36211.40 1149.35 1825.56 36275.61 2012-06-05 19:51:00.000 157 36209.82 1149.48 1825.22 36274.03 2012-06-05 19:52:00.000 157 36208.88 1149.65 1825.02 36273.15 2012-06-05 19:53:00.000 157 36207.18 1150.15 1824.64 36271.43 2012-06-05 19:54:00.000 157 36206.76 1150.54 1824.58 36270.94 2012-06-05 19:55:00.000 157 36207.43 1150.91 1824.82 36271.69 2012-06-05 19:56:00.000 157 36207.79 1151.00 1825.00 36272.02 2012-06-05 19:57:00.000 157 36207.71 1151.28 1824.96 36271.90 2012-06-05 19:58:00.000 157 36207.79 1151.53 1825.07 36272.00 2012-06-05 19:59:00.000 157 36207.28 1151.91 1825.01 36271.56 2012-06-05 20:00:00.000 157 36207.01 1152.24 1825.06 36271.29 2012-06-05 20:01:00.000 157 36206.97 1152.51 1825.06 36271.27 2012-06-05 20:02:00.000 157 36206.91 1152.72 1825.11 36271.19 2012-06-05 20:03:00.000 157 36206.93 1152.99 1825.23 36271.20 2012-06-05 20:04:00.000 157 36206.94 1153.21 1825.24 36271.22 2012-06-05 20:05:00.000 157 36206.63 1153.23 1825.26 36270.96 2012-06-05 20:06:00.000 157 36206.33 1153.12 1825.21 36270.65 2012-06-05 20:07:00.000 157 36205.59 1153.00 1825.03 36269.91 2012-06-05 20:08:00.000 157 36204.38 1152.99 1824.90 36268.72 2012-06-05 20:09:00.000 157 36204.16 1153.04 1824.88 36268.39 2012-06-05 20:10:00.000 157 36204.32 1152.99 1825.00 36268.58 2012-06-05 20:11:00.000 157 36204.92 1152.83 1825.14 36269.13 2012-06-05 20:12:00.000 157 36205.41 1152.50 1825.32 36269.66 2012-06-05 20:13:00.000 157 36205.84 1152.11 1825.43 36270.06 2012-06-05 20:14:00.000 157 36205.96 1151.91 1825.42 36270.23 2012-06-05 20:15:00.000 157 36205.86 1151.50 1825.32 36270.06 2012-06-05 20:16:00.000 157 36205.74 1151.04 1825.28 36269.90 2012-06-05 20:17:00.000 157 36205.38 1150.90 1825.06 36269.56 2012-06-05 20:18:00.000 157 36204.87 1150.95 1824.94 36269.11 2012-06-05 20:19:00.000 157 36204.34 1151.08 1824.89 36268.56 2012-06-05 20:20:00.000 157 36203.87 1151.46 1824.83 36268.11 2012-06-05 20:21:00.000 157 36203.37 1151.62 1824.71 36267.64 2012-06-05 20:22:00.000 157 36202.97 1151.72 1824.71 36267.23 2012-06-05 20:23:00.000 157 36202.27 1151.84 1824.67 36266.55 2012-06-05 20:24:00.000 157 36201.82 1151.98 1824.68 36266.09 2012-06-05 20:25:00.000 157 36201.48 1152.13 1824.69 36265.74 2012-06-05 20:26:00.000 157 36201.48 1152.32 1824.75 36265.76 2012-06-05 20:27:00.000 157 36201.20 1152.87 1824.85 36265.55 2012-06-05 20:28:00.000 157 36201.29 1153.22 1824.97 36265.64 2012-06-05 20:29:00.000 157 36201.76 1153.69 1825.21 36266.13 2012-06-05 20:30:00.000 157 36202.10 1154.10 1825.37 36266.51 2012-06-05 20:31:00.000 157 36202.26 1154.35 1825.45 36266.64 2012-06-05 20:32:00.000 157 36202.20 1154.37 1825.51 36266.65 2012-06-05 20:33:00.000 157 36202.49 1154.22 1825.61 36266.95 2012-06-05 20:34:00.000 157 36202.67 1153.88 1825.71 36267.14 2012-06-05 20:35:00.000 157 36202.86 1153.38 1825.73 36267.27 2012-06-05 20:36:00.000 157 36203.52 1152.82 1825.81 36267.95 2012-06-05 20:37:00.000 157 36203.79 1152.56 1825.75 36268.19 2012-06-05 20:38:00.000 157 36203.39 1152.06 1825.57 36267.79 2012-06-05 20:39:00.000 157 36203.14 1151.65 1825.37 36267.52 2012-06-05 20:40:00.000 157 36202.28 1151.36 1825.15 36266.65 2012-06-05 20:41:00.000 157 36201.53 1151.53 1824.94 36265.88 2012-06-05 20:42:00.000 157 36200.74 1151.52 1824.74 36265.09 2012-06-05 20:43:00.000 157 36200.18 1151.49 1824.65 36264.55 2012-06-05 20:44:00.000 157 36199.33 1151.68 1824.55 36263.69 2012-06-05 20:45:00.000 157 36198.74 1151.81 1824.56 36263.05 2012-06-05 20:46:00.000 157 36198.32 1151.94 1824.55 36262.69 2012-06-05 20:47:00.000 157 36198.24 1152.27 1824.61 36262.59 2012-06-05 20:48:00.000 157 36198.39 1152.72 1824.82 36262.79 2012-06-05 20:49:00.000 157 36198.88 1153.01 1824.99 36263.33 2012-06-05 20:50:00.000 157 36199.06 1153.13 1825.17 36263.47 2012-06-05 20:51:00.000 157 36198.99 1153.36 1825.20 36263.37 2012-06-05 20:52:00.000 157 36198.65 1153.45 1825.19 36263.05 2012-06-05 20:53:00.000 157 36198.45 1153.29 1825.16 36262.82 2012-06-05 20:54:00.000 157 36198.22 1152.89 1825.12 36262.60 2012-06-05 20:55:00.000 157 36197.87 1152.76 1825.11 36262.27 2012-06-05 20:56:00.000 157 36196.88 1153.07 1824.79 36261.28 2012-06-05 20:57:00.000 157 36196.28 1153.10 1824.65 36260.71 2012-06-05 20:58:00.000 157 36196.66 1153.18 1824.76 36261.03 2012-06-05 20:59:00.000 157 36197.12 1153.65 1824.91 36261.53 2012-06-05 21:00:00.000 157 36197.36 1153.47 1825.00 36261.83 2012-06-05 21:01:00.000 157 36197.82 1153.58 1825.13 36262.22 2012-06-05 21:02:00.000 157 36198.16 1153.43 1825.13 36262.53 2012-06-05 21:03:00.000 157 36198.94 1153.35 1825.31 36263.29 2012-06-05 21:04:00.000 157 36200.13 1153.34 1825.59 36264.52 2012-06-05 21:05:00.000 157 36201.18 1153.22 1825.74 36265.55 2012-06-05 21:06:00.000 157 36202.07 1152.97 1825.78 36266.43 2012-06-05 21:07:00.000 157 36202.71 1152.86 1825.77 36267.11 2012-06-05 21:08:00.000 157 36203.21 1152.91 1825.83 36267.61 2012-06-05 21:09:00.000 157 36203.76 1153.11 1825.77 36268.10 2012-06-05 21:10:00.000 157 36203.93 1153.18 1825.70 36268.32 2012-06-05 21:11:00.000 157 36203.07 1153.35 1825.41 36267.49 2012-06-05 21:12:00.000 157 36202.58 1153.74 1825.27 36267.00 2012-06-05 21:13:00.000 157 36202.95 1154.25 1825.34 36267.36 2012-06-05 21:14:00.000 157 36203.79 1154.74 1825.48 36268.20 2012-06-05 21:15:00.000 157 36204.76 1154.97 1825.70 36269.19 2012-06-05 21:16:00.000 157 36205.68 1155.01 1825.86 36270.10 2012-06-05 21:17:00.000 157 36207.19 1155.11 1826.13 36271.57 2012-06-05 21:18:00.000 157 36208.53 1155.68 1826.29 36272.96 2012-06-05 21:19:00.000 157 36209.95 1155.77 1826.52 36274.39 2012-06-05 21:20:00.000 157 36210.92 1155.32 1826.53 36275.36 2012-06-05 21:21:00.000 157 36211.11 1154.99 1826.35 36275.57 2012-06-05 21:22:00.000 157 36211.40 1155.05 1826.20 36275.87 2012-06-05 21:23:00.000 157 36212.20 1155.32 1826.16 36276.62 2012-06-05 21:24:00.000 157 36213.20 1155.66 1826.28 36277.60 2012-06-05 21:25:00.000 157 36213.92 1156.02 1826.34 36278.39 2012-06-05 21:26:00.000 157 36214.32 1156.21 1826.29 36278.82 2012-06-05 21:27:00.000 157 36214.49 1156.31 1826.20 36278.96 2012-06-05 21:28:00.000 157 36214.92 1156.66 1826.19 36279.35 2012-06-05 21:29:00.000 157 36215.68 1157.00 1826.22 36280.11 2012-06-05 21:30:00.000 157 36216.21 1157.33 1826.23 36280.68 2012-06-05 21:31:00.000 157 36216.51 1157.65 1826.19 36280.99 2012-06-05 21:32:00.000 157 36216.96 1158.05 1826.16 36281.43 2012-06-05 21:33:00.000 157 36217.50 1158.55 1826.16 36281.98 2012-06-05 21:34:00.000 157 36218.02 1159.17 1826.17 36282.55 2012-06-05 21:35:00.000 157 36218.63 1159.59 1826.18 36283.19 2012-06-05 21:36:00.000 157 36219.26 1159.69 1826.28 36283.79 2012-06-05 21:37:00.000 157 36219.82 1159.94 1826.24 36284.35 2012-06-05 21:38:00.000 157 36220.13 1160.43 1826.19 36284.66 2012-06-05 21:39:00.000 157 36220.28 1160.81 1826.14 36284.78 2012-06-05 21:40:00.000 157 36220.35 1161.06 1826.04 36284.88 2012-06-05 21:41:00.000 157 36220.05 1161.21 1825.90 36284.61 2012-06-05 21:42:00.000 157 36219.70 1161.22 1825.71 36284.31 2012-06-05 21:43:00.000 157 36219.10 1161.22 1825.46 36283.63 2012-06-05 21:44:00.000 157 36218.84 1161.28 1825.31 36283.42 2012-06-05 21:45:00.000 157 36218.33 1161.29 1825.20 36282.92 2012-06-05 21:46:00.000 157 36217.43 1161.39 1824.98 36281.99 2012-06-05 21:47:00.000 157 36216.35 1161.43 1824.73 36280.94 2012-06-05 21:48:00.000 157 36215.40 1161.49 1824.54 36279.96 2012-06-05 21:49:00.000 157 36214.73 1161.40 1824.36 36279.25 2012-06-05 21:50:00.000 157 36213.63 1161.24 1824.17 36278.18 2012-06-05 21:51:00.000 157 36212.69 1161.35 1823.98 36277.19 2012-06-05 21:52:00.000 157 36211.80 1161.40 1823.89 36276.31 2012-06-05 21:53:00.000 157 36211.15 1161.44 1823.84 36275.68 2012-06-05 21:54:00.000 157 36210.57 1161.70 1823.85 36275.09 2012-06-05 21:55:00.000 157 36210.20 1162.25 1823.91 36274.73 2012-06-05 21:56:00.000 157 36209.84 1162.56 1823.97 36274.44 2012-06-05 21:57:00.000 157 36209.56 1162.71 1824.06 36274.16 2012-06-05 21:58:00.000 157 36209.28 1162.52 1824.07 36273.89 2012-06-05 21:59:00.000 157 36208.69 1162.42 1824.03 36273.24 2012-06-05 22:00:00.000 157 36208.40 1162.22 1823.99 36272.98 2012-06-05 22:01:00.000 157 36207.81 1161.95 1823.93 36272.43 2012-06-05 22:02:00.000 157 36206.96 1161.68 1823.82 36271.53 2012-06-05 22:03:00.000 157 36206.81 1160.99 1823.79 36271.32 2012-06-05 22:04:00.000 157 36206.97 1159.91 1823.77 36271.47 2012-06-05 22:05:00.000 157 36206.93 1158.73 1823.69 36271.37 2012-06-05 22:06:00.000 157 36206.85 1157.75 1823.60 36271.21 2012-06-05 22:07:00.000 157 36206.99 1156.90 1823.53 36271.39 2012-06-05 22:08:00.000 157 36206.95 1156.21 1823.41 36271.29 2012-06-05 22:09:00.000 157 36206.34 1155.67 1823.23 36270.64 2012-06-05 22:10:00.000 157 36205.81 1155.32 1823.01 36270.09 2012-06-05 22:11:00.000 157 36204.97 1155.00 1822.75 36269.27 2012-06-05 22:12:00.000 157 36203.95 1154.86 1822.48 36268.24 2012-06-05 22:13:00.000 157 36203.13 1154.74 1822.32 36267.38 2012-06-05 22:14:00.000 157 36202.52 1154.65 1822.30 36266.80 2012-06-05 22:15:00.000 157 36202.06 1154.80 1822.31 36266.34 2012-06-05 22:16:00.000 157 36201.53 1155.04 1822.32 36265.84 2012-06-05 22:17:00.000 157 36201.21 1155.08 1822.35 36265.50 2012-06-05 22:18:00.000 157 36200.72 1155.18 1822.38 36264.98 2012-06-05 22:19:00.000 157 36200.48 1155.28 1822.40 36264.74 2012-06-05 22:20:00.000 157 36200.13 1155.33 1822.51 36264.39 2012-06-05 22:21:00.000 157 36200.00 1155.56 1822.53 36264.26 2012-06-05 22:22:00.000 157 36200.05 1155.91 1822.69 36264.35 2012-06-05 22:23:00.000 157 36200.17 1156.17 1822.85 36264.44 2012-06-05 22:24:00.000 157 36200.27 1156.02 1822.97 36264.58 2012-06-05 22:25:00.000 157 36200.21 1155.82 1823.00 36264.51 2012-06-05 22:26:00.000 157 36200.30 1155.85 1822.98 36264.59 2012-06-05 22:27:00.000 157 36200.38 1155.95 1823.06 36264.69 2012-06-05 22:28:00.000 157 36200.32 1156.19 1823.00 36264.65 2012-06-05 22:29:00.000 157 36200.04 1156.34 1823.03 36264.44 2012-06-05 22:30:00.000 157 36199.88 1156.52 1823.08 36264.22 2012-06-05 22:31:00.000 157 36199.63 1156.66 1823.09 36263.98 2012-06-05 22:32:00.000 157 36199.13 1156.49 1823.01 36263.46 2012-06-05 22:33:00.000 157 36198.62 1156.36 1822.90 36262.95 2012-06-05 22:34:00.000 157 36198.03 1156.27 1822.83 36262.36 2012-06-05 22:35:00.000 157 36197.82 1156.62 1822.85 36262.07 2012-06-05 22:36:00.000 157 36197.93 1157.26 1823.02 36262.20 2012-06-05 22:37:00.000 157 36197.92 1157.90 1823.14 36262.27 2012-06-05 22:38:00.000 157 36197.99 1158.62 1823.22 36262.37 2012-06-05 22:39:00.000 157 36197.76 1159.27 1823.32 36262.18 2012-06-05 22:40:00.000 157 36198.13 1159.49 1823.55 36262.56 2012-06-05 22:41:00.000 157 36198.66 1159.67 1823.73 36263.16 2012-06-05 22:42:00.000 157 36199.64 1159.53 1823.98 36264.05 2012-06-05 22:43:00.000 157 36200.80 1158.97 1824.18 36265.22 2012-06-05 22:44:00.000 157 36201.30 1158.33 1824.17 36265.72 2012-06-05 22:45:00.000 157 36201.95 1157.61 1824.15 36266.35 2012-06-05 22:46:00.000 157 36202.45 1156.87 1824.07 36266.74 2012-06-05 22:47:00.000 157 36202.24 1156.28 1823.88 36266.54 2012-06-05 22:48:00.000 157 36201.39 1156.11 1823.52 36265.72 2012-06-05 22:49:00.000 157 36200.73 1156.14 1823.27 36265.06 2012-06-05 22:50:00.000 157 36200.00 1155.96 1823.02 36264.29 2012-06-05 22:51:00.000 157 36199.23 1155.57 1822.83 36263.51 2012-06-05 22:52:00.000 157 36198.75 1155.37 1822.75 36262.99 2012-06-05 22:53:00.000 157 36199.07 1155.22 1822.79 36263.19 2012-06-05 22:54:00.000 157 36200.28 1155.01 1823.02 36264.46 2012-06-05 22:55:00.000 157 36201.72 1154.94 1823.37 36265.91 2012-06-05 22:56:00.000 157 36203.17 1154.56 1823.53 36267.42 2012-06-05 22:57:00.000 157 36203.88 1154.06 1823.55 36268.11 2012-06-05 22:58:00.000 157 36203.80 1153.69 1823.34 36268.03 2012-06-05 22:59:00.000 157 36203.00 1153.53 1823.03 36267.26 2012-06-05 23:00:00.000 157 36202.26 1153.40 1822.81 36266.47 2012-06-05 23:01:00.000 157 36201.84 1153.14 1822.65 36266.11 2012-06-05 23:02:00.000 157 36201.16 1152.89 1822.41 36265.38 2012-06-05 23:03:00.000 157 36200.70 1152.60 1822.25 36264.92 2012-06-05 23:04:00.000 157 36200.40 1152.39 1822.17 36264.51 2012-06-05 23:05:00.000 157 36199.66 1152.27 1822.01 36263.79 2012-06-05 23:06:00.000 157 36198.67 1152.27 1821.89 36262.77 2012-06-05 23:07:00.000 157 36198.15 1152.62 1821.83 36262.22 2012-06-05 23:08:00.000 157 36198.24 1153.28 1822.02 36262.36 2012-06-05 23:09:00.000 157 36198.80 1153.76 1822.24 36262.93 2012-06-05 23:10:00.000 157 36200.10 1153.65 1822.66 36264.21 2012-06-05 23:11:00.000 157 36201.69 1153.32 1823.03 36265.88 2012-06-05 23:12:00.000 157 36202.16 1152.87 1823.06 36266.29 2012-06-05 23:13:00.000 157 36202.50 1152.48 1823.05 36266.63 2012-06-05 23:14:00.000 157 36202.56 1152.03 1822.91 36266.70 2012-06-05 23:15:00.000 157 36203.08 1151.99 1823.00 36267.13 2012-06-05 23:16:00.000 157 36203.50 1152.36 1823.04 36267.55 2012-06-05 23:17:00.000 157 36203.58 1152.83 1822.96 36267.68 2012-06-05 23:18:00.000 157 36203.23 1153.21 1822.91 36267.29 2012-06-05 23:19:00.000 157 36203.66 1153.50 1822.98 36267.73 2012-06-05 23:20:00.000 157 36204.07 1153.99 1823.11 36268.20 2012-06-05 23:21:00.000 157 36204.07 1154.26 1823.09 36268.21 2012-06-05 23:22:00.000 157 36203.62 1154.08 1822.97 36267.83 2012-06-05 23:23:00.000 157 36202.98 1153.61 1822.80 36267.18 2012-06-05 23:24:00.000 157 36202.18 1153.19 1822.56 36266.34 2012-06-05 23:25:00.000 157 36201.85 1152.99 1822.49 36265.99 2012-06-05 23:26:00.000 157 36201.57 1153.05 1822.46 36265.70 2012-06-05 23:27:00.000 157 36201.81 1153.46 1822.52 36265.93 2012-06-05 23:28:00.000 157 36203.16 1153.89 1822.88 36267.34 2012-06-05 23:29:00.000 157 36203.77 1153.95 1823.02 36267.91 2012-06-05 23:30:00.000 157 36204.41 1153.52 1823.10 36268.59 2012-06-05 23:31:00.000 157 36204.41 1152.88 1822.98 36268.56 2012-06-05 23:32:00.000 157 36203.81 1152.45 1822.74 36267.93 2012-06-05 23:33:00.000 157 36203.23 1152.20 1822.52 36267.35 2012-06-05 23:34:00.000 157 36203.31 1152.01 1822.45 36267.40 2012-06-05 23:35:00.000 157 36203.29 1151.82 1822.38 36267.33 2012-06-05 23:36:00.000 157 36203.36 1151.74 1822.31 36267.42 2012-06-05 23:37:00.000 157 36203.58 1151.53 1822.35 36267.62 2012-06-05 23:38:00.000 157 36203.39 1151.35 1822.24 36267.44 2012-06-05 23:39:00.000 157 36203.12 1151.11 1822.19 36267.19 2012-06-05 23:40:00.000 157 36202.85 1151.06 1822.07 36266.89 2012-06-05 23:41:00.000 157 36202.45 1151.18 1821.98 36266.50 2012-06-05 23:42:00.000 157 36202.35 1151.39 1822.03 36266.41 2012-06-05 23:43:00.000 157 36202.36 1151.56 1822.06 36266.40 2012-06-05 23:44:00.000 157 36202.24 1151.79 1822.08 36266.33 2012-06-05 23:45:00.000 157 36201.87 1152.08 1822.07 36266.01 2012-06-05 23:46:00.000 157 36202.21 1152.28 1822.19 36266.32 2012-06-05 23:47:00.000 157 36202.69 1152.48 1822.35 36266.77 2012-06-05 23:48:00.000 157 36203.10 1152.54 1822.46 36267.23 2012-06-05 23:49:00.000 157 36203.22 1152.35 1822.56 36267.31 2012-06-05 23:50:00.000 157 36203.31 1152.31 1822.53 36267.40 2012-06-05 23:51:00.000 157 36203.47 1152.41 1822.56 36267.58 2012-06-05 23:52:00.000 157 36203.28 1152.39 1822.46 36267.35 2012-06-05 23:53:00.000 157 36203.07 1152.41 1822.47 36267.12 2012-06-05 23:54:00.000 157 36203.64 1152.58 1822.58 36267.67 2012-06-05 23:55:00.000 157 36204.34 1152.79 1822.80 36268.48 2012-06-05 23:56:00.000 157 36204.06 1153.27 1822.72 36268.21 2012-06-05 23:57:00.000 157 36203.50 1153.50 1822.62 36267.65 2012-06-05 23:58:00.000 157 36203.09 1153.76 1822.50 36267.25 2012-06-05 23:59:00.000 157 36202.65 1153.76 1822.48 36266.77