Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-06 00:00:00.000 158 36203.23 1154.10 1822.70 36267.34 2012-06-06 00:01:00.000 158 36204.05 1154.46 1822.93 36268.27 2012-06-06 00:02:00.000 158 36203.82 1154.61 1822.95 36268.05 2012-06-06 00:03:00.000 158 36202.84 1153.93 1822.73 36267.08 2012-06-06 00:04:00.000 158 36202.13 1153.27 1822.53 36266.27 2012-06-06 00:05:00.000 158 36202.08 1153.09 1822.45 36266.25 2012-06-06 00:06:00.000 158 36202.81 1152.94 1822.63 36266.90 2012-06-06 00:07:00.000 158 36203.21 1152.80 1822.77 36267.33 2012-06-06 00:08:00.000 158 36203.35 1152.80 1822.82 36267.49 2012-06-06 00:09:00.000 158 36203.39 1152.69 1822.74 36267.49 2012-06-06 00:10:00.000 158 36203.36 1152.39 1822.72 36267.41 2012-06-06 00:11:00.000 158 36203.07 1152.22 1822.63 36267.17 2012-06-06 00:12:00.000 158 36203.08 1152.28 1822.68 36267.16 2012-06-06 00:13:00.000 158 36203.14 1152.46 1822.69 36267.21 2012-06-06 00:14:00.000 158 36203.29 1152.67 1822.71 36267.38 2012-06-06 00:15:00.000 158 36203.63 1152.91 1822.83 36267.77 2012-06-06 00:16:00.000 158 36203.68 1152.91 1822.84 36267.73 2012-06-06 00:17:00.000 158 36204.20 1152.80 1822.92 36268.20 2012-06-06 00:18:00.000 158 36204.25 1152.53 1822.93 36268.30 2012-06-06 00:19:00.000 158 36204.22 1152.14 1822.91 36268.29 2012-06-06 00:20:00.000 158 36203.87 1151.65 1822.76 36267.96 2012-06-06 00:21:00.000 158 36203.22 1151.41 1822.55 36267.30 2012-06-06 00:22:00.000 158 36203.68 1151.44 1822.65 36267.66 2012-06-06 00:23:00.000 158 36203.93 1151.82 1822.78 36267.97 2012-06-06 00:24:00.000 158 36203.96 1152.12 1822.84 36268.04 2012-06-06 00:25:00.000 158 36203.94 1152.27 1822.93 36268.04 2012-06-06 00:26:00.000 158 36203.63 1152.49 1822.90 36267.82 2012-06-06 00:27:00.000 158 36202.76 1152.63 1822.74 36266.90 2012-06-06 00:28:00.000 158 36202.39 1152.74 1822.62 36266.47 2012-06-06 00:29:00.000 158 36202.53 1153.12 1822.72 36266.61 2012-06-06 00:30:00.000 158 36202.67 1153.48 1822.79 36266.78 2012-06-06 00:31:00.000 158 36202.81 1153.52 1822.89 36266.99 2012-06-06 00:32:00.000 158 36203.10 1153.47 1823.01 36267.24 2012-06-06 00:33:00.000 158 36203.38 1153.48 1823.05 36267.47 2012-06-06 00:34:00.000 158 36203.97 1153.45 1823.19 36268.06 2012-06-06 00:35:00.000 158 36204.35 1153.73 1823.25 36268.47 2012-06-06 00:36:00.000 158 36205.21 1154.13 1823.52 36269.33 2012-06-06 00:37:00.000 158 36205.82 1154.23 1823.64 36269.98 2012-06-06 00:38:00.000 158 36206.05 1153.90 1823.64 36270.19 2012-06-06 00:39:00.000 158 36205.88 1153.36 1823.53 36270.00 2012-06-06 00:40:00.000 158 36205.32 1152.99 1823.38 36269.42 2012-06-06 00:41:00.000 158 36204.41 1153.15 1823.16 36268.47 2012-06-06 00:42:00.000 158 36203.99 1153.55 1823.11 36268.10 2012-06-06 00:43:00.000 158 36203.67 1153.99 1823.07 36267.79 2012-06-06 00:44:00.000 158 36203.51 1154.37 1823.12 36267.69 2012-06-06 00:45:00.000 158 36203.52 1154.40 1823.21 36267.70 2012-06-06 00:46:00.000 158 36203.63 1154.30 1823.32 36267.80 2012-06-06 00:47:00.000 158 36203.67 1154.32 1823.38 36267.85 2012-06-06 00:48:00.000 158 36203.41 1154.37 1823.41 36267.62 2012-06-06 00:49:00.000 158 36203.25 1154.28 1823.41 36267.47 2012-06-06 00:50:00.000 158 36203.19 1154.30 1823.40 36267.36 2012-06-06 00:51:00.000 158 36203.18 1154.43 1823.44 36267.33 2012-06-06 00:52:00.000 158 36203.38 1154.52 1823.51 36267.54 2012-06-06 00:53:00.000 158 36203.53 1154.74 1823.62 36267.74 2012-06-06 00:54:00.000 158 36203.94 1154.89 1823.69 36268.11 2012-06-06 00:55:00.000 158 36204.23 1154.95 1823.78 36268.45 2012-06-06 00:56:00.000 158 36204.37 1155.04 1823.76 36268.58 2012-06-06 00:57:00.000 158 36204.64 1155.14 1823.85 36268.80 2012-06-06 00:58:00.000 158 36205.41 1155.17 1823.99 36269.55 2012-06-06 00:59:00.000 158 36206.07 1155.18 1824.10 36270.14 2012-06-06 01:00:00.000 158 36206.94 1155.25 1824.20 36271.06 2012-06-06 01:01:00.000 158 36207.15 1155.56 1824.27 36271.27 2012-06-06 01:02:00.000 158 36207.73 1155.69 1824.27 36271.88 2012-06-06 01:03:00.000 158 36207.69 1155.77 1824.23 36271.81 2012-06-06 01:04:00.000 158 36207.81 1155.64 1824.20 36271.96 2012-06-06 01:05:00.000 158 36207.85 1155.66 1824.12 36272.05 2012-06-06 01:06:00.000 158 36208.23 1155.56 1824.16 36272.42 2012-06-06 01:07:00.000 158 36208.90 1155.40 1824.21 36273.05 2012-06-06 01:08:00.000 158 36209.57 1155.14 1824.29 36273.73 2012-06-06 01:09:00.000 158 36209.89 1154.78 1824.25 36274.06 2012-06-06 01:10:00.000 158 36210.27 1154.55 1824.26 36274.47 2012-06-06 01:11:00.000 158 36210.52 1154.39 1824.20 36274.68 2012-06-06 01:12:00.000 158 36210.68 1154.31 1824.24 36274.81 2012-06-06 01:13:00.000 158 36211.17 1154.16 1824.30 36275.31 2012-06-06 01:14:00.000 158 36211.62 1153.99 1824.32 36275.77 2012-06-06 01:15:00.000 158 36212.17 1153.86 1824.26 36276.26 2012-06-06 01:16:00.000 158 36212.44 1153.86 1824.33 36276.59 2012-06-06 01:17:00.000 158 36212.51 1153.86 1824.28 36276.64 2012-06-06 01:18:00.000 158 36212.59 1153.95 1824.35 36276.69 2012-06-06 01:19:00.000 158 36212.76 1154.29 1824.35 36276.93 2012-06-06 01:20:00.000 158 36212.81 1154.49 1824.32 36277.00 2012-06-06 01:21:00.000 158 36213.01 1154.77 1824.39 36277.21 2012-06-06 01:22:00.000 158 36212.90 1154.84 1824.33 36277.07 2012-06-06 01:23:00.000 158 36212.85 1155.01 1824.37 36277.02 2012-06-06 01:24:00.000 158 36212.95 1155.27 1824.38 36277.12 2012-06-06 01:25:00.000 158 36213.03 1155.58 1824.36 36277.24 2012-06-06 01:26:00.000 158 36213.30 1155.79 1824.52 36277.55 2012-06-06 01:27:00.000 158 36213.83 1156.07 1824.66 36278.03 2012-06-06 01:28:00.000 158 36215.02 1156.23 1824.95 36279.23 2012-06-06 01:29:00.000 158 36215.37 1156.40 1824.94 36279.67 2012-06-06 01:30:00.000 158 36215.41 1156.64 1824.97 36279.78 2012-06-06 01:31:00.000 158 36216.34 1156.39 1825.02 36280.63 2012-06-06 01:32:00.000 158 36215.67 1155.47 1824.71 36279.98 2012-06-06 01:33:00.000 158 36214.38 1154.93 1824.28 36278.64 2012-06-06 01:34:00.000 158 36214.39 1154.87 1824.22 36278.55 2012-06-06 01:35:00.000 158 36214.85 1154.93 1824.27 36279.03 2012-06-06 01:36:00.000 158 36214.93 1155.05 1824.29 36279.13 2012-06-06 01:37:00.000 158 36214.87 1155.42 1824.27 36279.08 2012-06-06 01:38:00.000 158 36215.32 1155.85 1824.37 36279.52 2012-06-06 01:39:00.000 158 36216.00 1156.72 1824.52 36280.23 2012-06-06 01:40:00.000 158 36216.87 1157.68 1824.76 36281.22 2012-06-06 01:41:00.000 158 36217.32 1158.55 1824.87 36281.69 2012-06-06 01:42:00.000 158 36217.59 1159.28 1824.98 36282.05 2012-06-06 01:43:00.000 158 36218.14 1159.87 1825.11 36282.56 2012-06-06 01:44:00.000 158 36218.54 1160.41 1825.21 36283.01 2012-06-06 01:45:00.000 158 36218.63 1161.10 1825.17 36283.10 2012-06-06 01:46:00.000 158 36218.86 1161.72 1825.27 36283.34 2012-06-06 01:47:00.000 158 36219.07 1162.18 1825.33 36283.56 2012-06-06 01:48:00.000 158 36219.66 1162.34 1825.40 36284.13 2012-06-06 01:49:00.000 158 36220.04 1162.54 1825.49 36284.58 2012-06-06 01:50:00.000 158 36220.41 1162.65 1825.53 36285.02 2012-06-06 01:51:00.000 158 36220.41 1162.80 1825.47 36285.01 2012-06-06 01:52:00.000 158 36220.92 1162.82 1825.47 36285.47 2012-06-06 01:53:00.000 158 36221.45 1163.01 1825.56 36286.01 2012-06-06 01:54:00.000 158 36221.92 1163.26 1825.61 36286.47 2012-06-06 01:55:00.000 158 36222.47 1163.49 1825.67 36287.01 2012-06-06 01:56:00.000 158 36223.34 1163.96 1825.78 36287.95 2012-06-06 01:57:00.000 158 36223.36 1164.19 1825.76 36287.97 2012-06-06 01:58:00.000 158 36223.25 1164.65 1825.73 36287.89 2012-06-06 01:59:00.000 158 36223.18 1165.30 1825.77 36287.78 2012-06-06 02:00:00.000 158 36223.40 1165.94 1825.93 36288.09 2012-06-06 02:01:00.000 158 36223.32 1166.46 1825.96 36288.10 2012-06-06 02:02:00.000 158 36223.15 1167.01 1826.03 36287.90 2012-06-06 02:03:00.000 158 36223.00 1167.64 1826.03 36287.78 2012-06-06 02:04:00.000 158 36222.74 1168.34 1826.07 36287.59 2012-06-06 02:05:00.000 158 36222.55 1168.95 1826.09 36287.36 2012-06-06 02:06:00.000 158 36222.24 1169.46 1826.15 36287.08 2012-06-06 02:07:00.000 158 36222.05 1169.80 1826.13 36286.86 2012-06-06 02:08:00.000 158 36221.90 1169.79 1826.18 36286.71 2012-06-06 02:09:00.000 158 36221.79 1169.64 1826.17 36286.61 2012-06-06 02:10:00.000 158 36222.02 1169.37 1826.18 36286.83 2012-06-06 02:11:00.000 158 36222.36 1169.10 1826.23 36287.17 2012-06-06 02:12:00.000 158 36222.16 1168.97 1826.17 36286.97 2012-06-06 02:13:00.000 158 36221.81 1168.86 1826.04 36286.62 2012-06-06 02:14:00.000 158 36221.89 1168.71 1826.01 36286.66 2012-06-06 02:15:00.000 158 36222.71 1168.52 1826.17 36287.41 2012-06-06 02:16:00.000 158 36223.56 1168.65 1826.30 36288.31 2012-06-06 02:17:00.000 158 36224.08 1168.62 1826.38 36288.87 2012-06-06 02:18:00.000 158 36223.57 1168.45 1826.27 36288.39 2012-06-06 02:19:00.000 158 36223.24 1168.52 1826.11 36288.05 2012-06-06 02:20:00.000 158 36223.08 1168.44 1825.97 36287.90 2012-06-06 02:21:00.000 158 36223.06 1168.18 1825.93 36287.79 2012-06-06 02:22:00.000 158 36222.93 1167.81 1825.87 36287.69 2012-06-06 02:23:00.000 158 36222.93 1167.50 1825.86 36287.68 2012-06-06 02:24:00.000 158 36222.78 1167.39 1825.80 36287.52 2012-06-06 02:25:00.000 158 36222.36 1167.29 1825.71 36287.06 2012-06-06 02:26:00.000 158 36222.39 1167.36 1825.69 36287.15 2012-06-06 02:27:00.000 158 36222.04 1167.30 1825.59 36286.80 2012-06-06 02:28:00.000 158 36221.97 1167.31 1825.56 36286.67 2012-06-06 02:29:00.000 158 36221.85 1167.26 1825.57 36286.61 2012-06-06 02:30:00.000 158 36221.69 1167.09 1825.55 36286.39 2012-06-06 02:31:00.000 158 36221.70 1166.88 1825.55 36286.37 2012-06-06 02:32:00.000 158 36220.88 1166.29 1825.40 36285.63 2012-06-06 02:33:00.000 158 36219.58 1165.73 1825.11 36284.25 2012-06-06 02:34:00.000 158 36218.94 1165.61 1824.97 36283.59 2012-06-06 02:35:00.000 158 36217.93 1165.54 1824.83 36282.62 2012-06-06 02:36:00.000 158 36216.99 1165.53 1824.69 36281.60 2012-06-06 02:37:00.000 158 36216.18 1165.67 1824.65 36280.85 2012-06-06 02:38:00.000 158 36215.53 1165.93 1824.64 36280.17 2012-06-06 02:39:00.000 158 36214.48 1166.14 1824.49 36279.14 2012-06-06 02:40:00.000 158 36214.78 1166.45 1824.74 36279.46 2012-06-06 02:41:00.000 158 36214.90 1166.82 1824.90 36279.59 2012-06-06 02:42:00.000 158 36214.70 1166.80 1824.99 36279.41 2012-06-06 02:43:00.000 158 36214.73 1166.88 1825.02 36279.39 2012-06-06 02:44:00.000 158 36214.86 1166.67 1825.08 36279.57 2012-06-06 02:45:00.000 158 36215.04 1166.54 1825.15 36279.71 2012-06-06 02:46:00.000 158 36214.90 1166.78 1825.17 36279.66 2012-06-06 02:47:00.000 158 36214.94 1167.03 1825.22 36279.71 2012-06-06 02:48:00.000 158 36214.89 1167.05 1825.29 36279.62 2012-06-06 02:49:00.000 158 36214.99 1167.25 1825.37 36279.69 2012-06-06 02:50:00.000 158 36214.98 1167.18 1825.40 36279.65 2012-06-06 02:51:00.000 158 36215.02 1167.23 1825.44 36279.73 2012-06-06 02:52:00.000 158 36215.00 1167.10 1825.64 36279.77 2012-06-06 02:53:00.000 158 36215.33 1166.86 1825.73 36280.12 2012-06-06 02:54:00.000 158 36216.01 1166.70 1826.05 36280.71 2012-06-06 02:55:00.000 158 36216.40 1167.07 1826.30 36281.18 2012-06-06 02:56:00.000 158 36216.68 1167.47 1826.46 36281.49 2012-06-06 02:57:00.000 158 36216.12 1167.58 1826.53 36280.92 2012-06-06 02:58:00.000 158 36215.89 1167.71 1826.67 36280.71 2012-06-06 02:59:00.000 158 36215.86 1167.97 1826.83 36280.66 2012-06-06 03:00:00.000 158 36215.37 1168.09 1826.93 36280.22 2012-06-06 03:01:00.000 158 36215.05 1168.50 1827.13 36279.88 2012-06-06 03:02:00.000 158 36215.48 1169.19 1827.40 36280.34 2012-06-06 03:03:00.000 158 36214.82 1169.13 1827.43 36279.74 2012-06-06 03:04:00.000 158 36214.28 1169.28 1827.61 36279.18 2012-06-06 03:05:00.000 158 36214.70 1170.32 1827.79 36279.60 2012-06-06 03:06:00.000 158 36215.89 1171.56 1828.14 36280.84 2012-06-06 03:07:00.000 158 36215.80 1172.13 1828.22 36280.81 2012-06-06 03:08:00.000 158 36214.64 1172.15 1828.09 36279.60 2012-06-06 03:09:00.000 158 36215.41 1173.25 1828.35 36280.33 2012-06-06 03:10:00.000 158 36217.10 1174.52 1828.61 36282.20 2012-06-06 03:11:00.000 158 36216.66 1175.29 1828.53 36281.91 2012-06-06 03:12:00.000 158 36215.82 1175.54 1828.42 36281.02 2012-06-06 03:13:00.000 158 36216.48 1176.01 1828.57 36281.70 2012-06-06 03:14:00.000 158 36216.91 1176.47 1828.65 36282.17 2012-06-06 03:15:00.000 158 36215.77 1176.27 1828.46 36280.99 2012-06-06 03:16:00.000 158 36215.98 1176.72 1828.48 36281.18 2012-06-06 03:17:00.000 158 36216.74 1177.06 1828.61 36282.01 2012-06-06 03:18:00.000 158 36217.00 1176.78 1828.60 36282.25 2012-06-06 03:19:00.000 158 36216.66 1176.47 1828.42 36281.90 2012-06-06 03:20:00.000 158 36216.04 1176.34 1828.28 36281.30 2012-06-06 03:21:00.000 158 36214.47 1175.16 1828.10 36279.65 2012-06-06 03:22:00.000 158 36214.82 1175.61 1828.12 36279.97 2012-06-06 03:23:00.000 158 36215.40 1176.23 1828.14 36280.56 2012-06-06 03:24:00.000 158 36214.51 1175.09 1827.89 36279.78 2012-06-06 03:25:00.000 158 36211.09 1173.61 1827.24 36276.28 2012-06-06 03:26:00.000 158 36209.60 1173.88 1827.06 36274.70 2012-06-06 03:27:00.000 158 36210.57 1174.81 1827.36 36275.59 2012-06-06 03:28:00.000 158 36211.48 1175.39 1827.62 36276.58 2012-06-06 03:29:00.000 158 36211.27 1175.51 1827.79 36276.38 2012-06-06 03:30:00.000 158 36211.52 1176.09 1827.80 36276.62 2012-06-06 03:31:00.000 158 36212.58 1177.02 1827.99 36277.79 2012-06-06 03:32:00.000 158 36212.47 1177.38 1827.98 36277.80 2012-06-06 03:33:00.000 158 36212.22 1177.46 1828.05 36277.46 2012-06-06 03:34:00.000 158 36212.87 1177.94 1828.23 36278.11 2012-06-06 03:35:00.000 158 36212.56 1178.46 1828.21 36277.87 2012-06-06 03:36:00.000 158 36212.76 1178.94 1828.28 36278.04 2012-06-06 03:37:00.000 158 36213.39 1179.77 1828.39 36278.73 2012-06-06 03:38:00.000 158 36213.25 1180.30 1828.41 36278.62 2012-06-06 03:39:00.000 158 36213.50 1181.11 1828.36 36278.88 2012-06-06 03:40:00.000 158 36213.88 1182.08 1828.34 36279.27 2012-06-06 03:41:00.000 158 36212.54 1182.45 1828.08 36278.00 2012-06-06 03:42:00.000 158 36211.76 1182.97 1827.97 36277.19 2012-06-06 03:43:00.000 158 36211.06 1183.66 1827.89 36276.52 2012-06-06 03:44:00.000 158 36211.10 1184.45 1827.81 36276.48 2012-06-06 03:45:00.000 158 36212.62 1186.00 1828.09 36278.08 2012-06-06 03:46:00.000 158 36213.77 1187.33 1828.30 36279.26 2012-06-06 03:47:00.000 158 36215.10 1188.41 1828.38 36280.72 2012-06-06 03:48:00.000 158 36215.42 1189.07 1828.32 36281.14 2012-06-06 03:49:00.000 158 36215.48 1189.72 1828.14 36281.23 2012-06-06 03:50:00.000 158 36216.06 1190.20 1828.02 36281.83 2012-06-06 03:51:00.000 158 36215.32 1190.31 1827.66 36281.14 2012-06-06 03:52:00.000 158 36212.97 1189.98 1827.21 36278.72 2012-06-06 03:53:00.000 158 36212.85 1190.20 1827.00 36278.46 2012-06-06 03:54:00.000 158 36212.97 1190.33 1826.99 36278.60 2012-06-06 03:55:00.000 158 36212.83 1190.13 1826.94 36278.49 2012-06-06 03:56:00.000 158 36215.64 1191.60 1827.24 36281.23 2012-06-06 03:57:00.000 158 36218.64 1192.45 1827.45 36284.34 2012-06-06 03:58:00.000 158 36219.32 1192.81 1827.19 36285.16 2012-06-06 03:59:00.000 158 36217.93 1192.36 1826.62 36283.70 2012-06-06 04:00:00.000 158 36217.17 1192.62 1826.03 36282.98 2012-06-06 04:01:00.000 158 36215.99 1192.95 1825.62 36281.80 2012-06-06 04:02:00.000 158 36215.43 1193.12 1825.47 36281.18 2012-06-06 04:03:00.000 158 36216.39 1194.06 1825.56 36282.14 2012-06-06 04:04:00.000 158 36216.13 1194.25 1825.27 36281.96 2012-06-06 04:05:00.000 158 36216.37 1194.75 1825.07 36282.21 2012-06-06 04:06:00.000 158 36216.08 1195.30 1824.84 36281.94 2012-06-06 04:07:00.000 158 36215.76 1196.33 1824.70 36281.61 2012-06-06 04:08:00.000 158 36215.91 1196.86 1824.49 36281.81 2012-06-06 04:09:00.000 158 36215.79 1196.64 1824.40 36281.62 2012-06-06 04:10:00.000 158 36216.01 1197.17 1824.23 36281.87 2012-06-06 04:11:00.000 158 36216.42 1197.16 1824.03 36282.29 2012-06-06 04:12:00.000 158 36216.15 1196.82 1823.81 36281.98 2012-06-06 04:13:00.000 158 36216.89 1197.29 1823.64 36282.66 2012-06-06 04:14:00.000 158 36217.35 1197.77 1823.44 36283.15 2012-06-06 04:15:00.000 158 36216.68 1197.28 1823.08 36282.56 2012-06-06 04:16:00.000 158 36216.04 1196.44 1822.83 36281.83 2012-06-06 04:17:00.000 158 36215.60 1196.32 1822.48 36281.33 2012-06-06 04:18:00.000 158 36216.92 1196.97 1822.49 36282.63 2012-06-06 04:19:00.000 158 36217.28 1196.80 1822.23 36283.06 2012-06-06 04:20:00.000 158 36215.76 1196.73 1821.76 36281.57 2012-06-06 04:21:00.000 158 36213.74 1195.24 1821.19 36279.40 2012-06-06 04:22:00.000 158 36214.02 1195.35 1821.12 36279.64 2012-06-06 04:23:00.000 158 36213.81 1195.27 1820.82 36279.45 2012-06-06 04:24:00.000 158 36212.95 1194.68 1820.58 36278.54 2012-06-06 04:25:00.000 158 36213.29 1194.65 1820.39 36278.81 2012-06-06 04:26:00.000 158 36213.77 1194.43 1820.37 36279.29 2012-06-06 04:27:00.000 158 36215.18 1195.07 1820.34 36280.74 2012-06-06 04:28:00.000 158 36215.89 1195.62 1820.40 36281.50 2012-06-06 04:29:00.000 158 36215.03 1195.41 1819.99 36280.64 2012-06-06 04:30:00.000 158 36214.12 1196.05 1819.80 36279.79 2012-06-06 04:31:00.000 158 36212.69 1197.14 1819.58 36278.32 2012-06-06 04:32:00.000 158 36211.84 1197.42 1819.54 36277.45 2012-06-06 04:33:00.000 158 36212.23 1196.08 1819.55 36277.65 2012-06-06 04:34:00.000 158 36214.80 1196.91 1819.82 36280.33 2012-06-06 04:35:00.000 158 36215.67 1196.85 1819.75 36281.15 2012-06-06 04:36:00.000 158 36217.45 1196.60 1819.83 36282.92 2012-06-06 04:37:00.000 158 36216.22 1195.54 1819.44 36281.68 2012-06-06 04:38:00.000 158 36216.78 1195.16 1819.22 36282.16 2012-06-06 04:39:00.000 158 36218.57 1195.27 1819.20 36283.93 2012-06-06 04:40:00.000 158 36219.55 1195.04 1819.06 36284.91 2012-06-06 04:41:00.000 158 36220.65 1195.29 1818.99 36285.98 2012-06-06 04:42:00.000 158 36220.66 1195.64 1818.79 36286.09 2012-06-06 04:43:00.000 158 36221.94 1195.70 1818.74 36287.20 2012-06-06 04:44:00.000 158 36226.22 1196.40 1819.13 36291.52 2012-06-06 04:45:00.000 158 36228.48 1196.28 1819.02 36293.86 2012-06-06 04:46:00.000 158 36227.28 1195.84 1818.35 36292.70 2012-06-06 04:47:00.000 158 36227.35 1195.51 1817.90 36292.65 2012-06-06 04:48:00.000 158 36226.32 1194.83 1817.33 36291.70 2012-06-06 04:49:00.000 158 36225.53 1194.32 1816.90 36290.79 2012-06-06 04:50:00.000 158 36225.48 1193.85 1816.70 36290.79 2012-06-06 04:51:00.000 158 36225.14 1193.41 1816.41 36290.41 2012-06-06 04:52:00.000 158 36225.59 1192.22 1816.31 36290.74 2012-06-06 04:53:00.000 158 36228.44 1193.05 1816.54 36293.53 2012-06-06 04:54:00.000 158 36230.41 1193.95 1816.74 36295.65 2012-06-06 04:55:00.000 158 36229.88 1194.64 1816.50 36295.17 2012-06-06 04:56:00.000 158 36229.44 1194.46 1816.30 36294.74 2012-06-06 04:57:00.000 158 36229.14 1194.10 1816.20 36294.29 2012-06-06 04:58:00.000 158 36231.35 1193.99 1816.39 36296.54 2012-06-06 04:59:00.000 158 36229.52 1193.55 1816.04 36294.78 2012-06-06 05:00:00.000 158 36229.18 1192.91 1816.00 36294.32 2012-06-06 05:01:00.000 158 36230.19 1192.56 1816.03 36295.25 2012-06-06 05:02:00.000 158 36231.03 1192.27 1816.01 36296.07 2012-06-06 05:03:00.000 158 36230.19 1191.66 1815.69 36295.26 2012-06-06 05:04:00.000 158 36227.62 1190.69 1815.22 36292.70 2012-06-06 05:05:00.000 158 36224.55 1189.44 1814.88 36289.54 2012-06-06 05:06:00.000 158 36225.06 1188.52 1815.09 36289.91 2012-06-06 05:07:00.000 158 36226.33 1187.69 1815.24 36291.18 2012-06-06 05:08:00.000 158 36226.10 1186.95 1815.14 36291.02 2012-06-06 05:09:00.000 158 36223.68 1185.95 1814.76 36288.53 2012-06-06 05:10:00.000 158 36222.64 1185.16 1814.64 36287.39 2012-06-06 05:11:00.000 158 36221.37 1184.54 1814.53 36286.09 2012-06-06 05:12:00.000 158 36220.06 1183.81 1814.51 36284.81 2012-06-06 05:13:00.000 158 36218.59 1182.98 1814.48 36283.29 2012-06-06 05:14:00.000 158 36218.41 1183.16 1814.60 36283.12 2012-06-06 05:15:00.000 158 36218.58 1183.08 1814.91 36283.28 2012-06-06 05:16:00.000 158 36217.79 1182.60 1814.89 36282.54 2012-06-06 05:17:00.000 158 36217.48 1181.92 1815.06 36282.14 2012-06-06 05:18:00.000 158 36216.98 1181.19 1815.13 36281.68 2012-06-06 05:19:00.000 158 36217.77 1181.06 1815.37 36282.42 2012-06-06 05:20:00.000 158 36217.75 1180.73 1815.48 36282.40 2012-06-06 05:21:00.000 158 36217.58 1180.34 1815.50 36282.18 2012-06-06 05:22:00.000 158 36217.51 1179.84 1815.50 36282.11 2012-06-06 05:23:00.000 158 36218.41 1179.15 1815.47 36283.00 2012-06-06 05:24:00.000 158 36219.02 1178.47 1815.50 36283.63 2012-06-06 05:25:00.000 158 36218.83 1177.52 1815.33 36283.37 2012-06-06 05:26:00.000 158 36218.36 1176.42 1815.03 36282.85 2012-06-06 05:27:00.000 158 36218.69 1176.01 1814.89 36283.14 2012-06-06 05:28:00.000 158 36219.58 1175.40 1814.93 36283.96 2012-06-06 05:29:00.000 158 36221.51 1175.24 1814.96 36285.88 2012-06-06 05:30:00.000 158 36221.50 1174.77 1814.73 36285.86 2012-06-06 05:31:00.000 158 36222.44 1174.74 1814.70 36286.74 2012-06-06 05:32:00.000 158 36224.29 1174.93 1814.73 36288.54 2012-06-06 05:33:00.000 158 36225.97 1174.46 1814.66 36290.18 2012-06-06 05:34:00.000 158 36226.82 1173.54 1814.33 36291.02 2012-06-06 05:35:00.000 158 36227.97 1172.74 1814.01 36292.09 2012-06-06 05:36:00.000 158 36227.85 1172.14 1813.51 36292.01 2012-06-06 05:37:00.000 158 36226.97 1171.77 1813.05 36291.12 2012-06-06 05:38:00.000 158 36226.55 1171.24 1812.69 36290.64 2012-06-06 05:39:00.000 158 36227.58 1170.76 1812.62 36291.62 2012-06-06 05:40:00.000 158 36226.65 1170.16 1812.27 36290.78 2012-06-06 05:41:00.000 158 36225.99 1169.94 1812.04 36290.01 2012-06-06 05:42:00.000 158 36225.09 1169.70 1811.88 36289.01 2012-06-06 05:43:00.000 158 36228.79 1170.48 1812.45 36292.55 2012-06-06 05:44:00.000 158 36233.33 1171.58 1812.88 36297.24 2012-06-06 05:45:00.000 158 36237.59 1171.06 1813.04 36301.52 2012-06-06 05:46:00.000 158 36239.32 1170.26 1812.77 36303.19 2012-06-06 05:47:00.000 158 36240.61 1169.86 1812.26 36304.62 2012-06-06 05:48:00.000 158 36239.59 1169.66 1811.71 36303.55 2012-06-06 05:49:00.000 158 36239.65 1169.40 1811.29 36303.52 2012-06-06 05:50:00.000 158 36243.09 1168.91 1811.28 36306.88 2012-06-06 05:51:00.000 158 36241.55 1167.98 1810.69 36305.30 2012-06-06 05:52:00.000 158 36243.78 1168.42 1810.70 36307.67 2012-06-06 05:53:00.000 158 36242.79 1168.15 1810.21 36306.55 2012-06-06 05:54:00.000 158 36245.72 1167.90 1810.48 36309.36 2012-06-06 05:55:00.000 158 36247.91 1167.53 1810.28 36311.54 2012-06-06 05:56:00.000 158 36251.43 1167.49 1810.41 36315.00 2012-06-06 05:57:00.000 158 36253.60 1166.81 1810.16 36317.19 2012-06-06 05:58:00.000 158 36254.16 1166.39 1809.60 36317.76 2012-06-06 05:59:00.000 158 36253.75 1166.37 1809.07 36317.26 2012-06-06 06:00:00.000 158 36256.09 1165.49 1808.80 36319.58 2012-06-06 06:01:00.000 158 36255.04 1163.68 1808.10 36318.43 2012-06-06 06:02:00.000 158 36257.38 1163.50 1807.90 36320.45 2012-06-06 06:03:00.000 158 36264.33 1164.24 1808.28 36327.66 2012-06-06 06:04:00.000 158 36259.98 1163.31 1806.91 36323.63 2012-06-06 06:05:00.000 158 36251.99 1162.61 1805.04 36315.49 2012-06-06 06:06:00.000 158 36248.50 1162.01 1804.40 36311.71 2012-06-06 06:07:00.000 158 36249.27 1160.98 1804.47 36312.24 2012-06-06 06:08:00.000 158 36251.71 1161.24 1804.97 36314.79 2012-06-06 06:09:00.000 158 36253.03 1161.28 1805.05 36316.22 2012-06-06 06:10:00.000 158 36253.48 1161.18 1805.02 36316.61 2012-06-06 06:11:00.000 158 36256.70 1161.80 1805.36 36319.83 2012-06-06 06:12:00.000 158 36256.07 1162.14 1804.83 36319.42 2012-06-06 06:13:00.000 158 36252.29 1161.57 1804.02 36315.63 2012-06-06 06:14:00.000 158 36249.41 1160.97 1803.52 36312.51 2012-06-06 06:15:00.000 158 36250.78 1161.10 1803.80 36313.82 2012-06-06 06:16:00.000 158 36251.50 1160.71 1803.82 36314.69 2012-06-06 06:17:00.000 158 36250.13 1159.61 1803.80 36313.27 2012-06-06 06:18:00.000 158 36248.80 1158.68 1803.41 36311.90 2012-06-06 06:19:00.000 158 36248.22 1158.27 1803.31 36311.21 2012-06-06 06:20:00.000 158 36252.02 1158.50 1803.98 36314.79 2012-06-06 06:21:00.000 158 36254.43 1157.74 1803.98 36317.38 2012-06-06 06:22:00.000 158 36258.17 1157.70 1804.47 36320.94 2012-06-06 06:23:00.000 158 36259.37 1157.77 1804.30 36322.46 2012-06-06 06:24:00.000 158 36257.07 1157.42 1803.64 36320.18 2012-06-06 06:25:00.000 158 36253.93 1157.02 1802.86 36317.03 2012-06-06 06:26:00.000 158 36252.57 1156.50 1802.59 36315.44 2012-06-06 06:27:00.000 158 36253.09 1156.07 1802.78 36315.86 2012-06-06 06:28:00.000 158 36253.55 1155.75 1802.56 36316.24 2012-06-06 06:29:00.000 158 36256.49 1155.42 1802.98 36319.07 2012-06-06 06:30:00.000 158 36260.80 1154.84 1803.47 36323.40 2012-06-06 06:31:00.000 158 36261.09 1154.23 1802.90 36323.85 2012-06-06 06:32:00.000 158 36257.77 1153.92 1802.02 36320.63 2012-06-06 06:33:00.000 158 36255.06 1153.04 1801.33 36317.71 2012-06-06 06:34:00.000 158 36256.20 1152.58 1801.52 36318.79 2012-06-06 06:35:00.000 158 36258.35 1152.38 1801.62 36320.95 2012-06-06 06:36:00.000 158 36260.01 1151.88 1801.59 36322.62 2012-06-06 06:37:00.000 158 36261.30 1151.48 1801.45 36323.89 2012-06-06 06:38:00.000 158 36260.38 1151.20 1800.98 36323.03 2012-06-06 06:39:00.000 158 36258.78 1151.20 1800.48 36321.40 2012-06-06 06:40:00.000 158 36259.78 1150.99 1800.48 36322.30 2012-06-06 06:41:00.000 158 36262.20 1150.76 1800.63 36324.65 2012-06-06 06:42:00.000 158 36261.33 1149.85 1800.32 36323.83 2012-06-06 06:43:00.000 158 36259.13 1148.88 1799.89 36321.59 2012-06-06 06:44:00.000 158 36260.21 1148.95 1799.76 36322.44 2012-06-06 06:45:00.000 158 36263.65 1148.70 1800.22 36325.90 2012-06-06 06:46:00.000 158 36266.49 1148.03 1800.35 36328.78 2012-06-06 06:47:00.000 158 36267.06 1148.21 1800.19 36329.36 2012-06-06 06:48:00.000 158 36266.71 1148.10 1799.75 36329.11 2012-06-06 06:49:00.000 158 36267.85 1148.13 1799.70 36330.16 2012-06-06 06:50:00.000 158 36268.32 1147.39 1799.62 36330.64 2012-06-06 06:51:00.000 158 36267.52 1146.30 1799.27 36329.78 2012-06-06 06:52:00.000 158 36272.63 1146.90 1800.21 36334.60 2012-06-06 06:53:00.000 158 36279.50 1146.78 1800.75 36341.66 2012-06-06 06:54:00.000 158 36280.27 1145.57 1800.30 36342.62 2012-06-06 06:55:00.000 158 36278.13 1144.80 1799.32 36340.48 2012-06-06 06:56:00.000 158 36275.35 1144.49 1798.39 36337.62 2012-06-06 06:57:00.000 158 36274.27 1144.39 1797.92 36336.47 2012-06-06 06:58:00.000 158 36274.57 1144.35 1797.79 36336.74 2012-06-06 06:59:00.000 158 36275.20 1144.24 1797.84 36337.27 2012-06-06 07:00:00.000 158 36276.06 1144.18 1797.97 36338.15 2012-06-06 07:01:00.000 158 36276.67 1143.98 1797.80 36338.79 2012-06-06 07:02:00.000 158 36276.92 1143.87 1797.75 36338.98 2012-06-06 07:03:00.000 158 36277.45 1143.46 1797.59 36339.50 2012-06-06 07:04:00.000 158 36278.81 1143.29 1797.81 36340.87 2012-06-06 07:05:00.000 158 36279.93 1143.14 1797.81 36341.98 2012-06-06 07:06:00.000 158 36281.13 1142.69 1797.76 36343.19 2012-06-06 07:07:00.000 158 36281.86 1142.23 1797.59 36343.94 2012-06-06 07:08:00.000 158 36282.51 1142.00 1797.62 36344.48 2012-06-06 07:09:00.000 158 36283.19 1141.57 1797.49 36345.15 2012-06-06 07:10:00.000 158 36283.30 1140.91 1797.30 36345.26 2012-06-06 07:11:00.000 158 36282.80 1140.37 1796.99 36344.73 2012-06-06 07:12:00.000 158 36284.89 1140.37 1797.26 36346.73 2012-06-06 07:13:00.000 158 36286.67 1140.08 1797.38 36348.55 2012-06-06 07:14:00.000 158 36289.50 1140.27 1797.77 36351.20 2012-06-06 07:15:00.000 158 36288.40 1140.50 1797.21 36350.47 2012-06-06 07:16:00.000 158 36289.43 1140.55 1797.26 36351.29 2012-06-06 07:17:00.000 158 36290.44 1140.42 1797.22 36352.41 2012-06-06 07:18:00.000 158 36289.30 1140.32 1796.89 36351.35 2012-06-06 07:19:00.000 158 36288.47 1140.44 1796.59 36350.34 2012-06-06 07:20:00.000 158 36290.11 1140.89 1796.91 36351.91 2012-06-06 07:21:00.000 158 36292.02 1141.08 1797.09 36353.83 2012-06-06 07:22:00.000 158 36293.37 1141.31 1797.17 36355.18 2012-06-06 07:23:00.000 158 36294.73 1141.62 1797.39 36356.61 2012-06-06 07:24:00.000 158 36294.75 1141.59 1797.04 36356.71 2012-06-06 07:25:00.000 158 36294.87 1141.54 1797.02 36356.81 2012-06-06 07:26:00.000 158 36296.11 1141.79 1797.12 36358.07 2012-06-06 07:27:00.000 158 36296.08 1141.73 1796.84 36358.17 2012-06-06 07:28:00.000 158 36293.80 1141.60 1796.28 36355.87 2012-06-06 07:29:00.000 158 36291.16 1141.17 1795.80 36353.14 2012-06-06 07:30:00.000 158 36290.26 1141.07 1795.65 36352.23 2012-06-06 07:31:00.000 158 36288.68 1140.80 1795.41 36350.65 2012-06-06 07:32:00.000 158 36289.01 1140.31 1795.69 36350.77 2012-06-06 07:33:00.000 158 36293.02 1140.25 1796.57 36354.76 2012-06-06 07:34:00.000 158 36296.69 1140.22 1797.15 36358.48 2012-06-06 07:35:00.000 158 36299.50 1139.95 1797.50 36361.25 2012-06-06 07:36:00.000 158 36300.69 1139.67 1797.38 36362.50 2012-06-06 07:37:00.000 158 36301.28 1139.73 1797.09 36363.14 2012-06-06 07:38:00.000 158 36299.30 1139.10 1796.62 36361.21 2012-06-06 07:39:00.000 158 36295.97 1138.21 1795.69 36357.92 2012-06-06 07:40:00.000 158 36294.05 1137.76 1795.51 36355.68 2012-06-06 07:41:00.000 158 36296.50 1137.67 1795.92 36358.11 2012-06-06 07:42:00.000 158 36298.68 1137.58 1796.19 36360.33 2012-06-06 07:43:00.000 158 36297.19 1137.08 1795.82 36358.94 2012-06-06 07:44:00.000 158 36295.42 1136.62 1795.56 36357.20 2012-06-06 07:45:00.000 158 36292.99 1136.44 1795.05 36354.68 2012-06-06 07:46:00.000 158 36292.66 1136.24 1795.11 36354.27 2012-06-06 07:47:00.000 158 36292.65 1135.82 1795.10 36354.30 2012-06-06 07:48:00.000 158 36291.08 1135.37 1794.94 36352.72 2012-06-06 07:49:00.000 158 36289.42 1134.76 1794.79 36351.02 2012-06-06 07:50:00.000 158 36287.82 1134.25 1794.61 36349.40 2012-06-06 07:51:00.000 158 36286.22 1134.03 1794.69 36347.77 2012-06-06 07:52:00.000 158 36286.87 1133.94 1794.87 36348.32 2012-06-06 07:53:00.000 158 36289.72 1133.83 1795.69 36351.16 2012-06-06 07:54:00.000 158 36291.43 1133.60 1796.10 36352.91 2012-06-06 07:55:00.000 158 36293.83 1133.50 1796.30 36355.26 2012-06-06 07:56:00.000 158 36294.70 1133.23 1796.29 36356.30 2012-06-06 07:57:00.000 158 36292.91 1132.80 1795.71 36354.50 2012-06-06 07:58:00.000 158 36292.25 1132.48 1795.43 36353.79 2012-06-06 07:59:00.000 158 36290.15 1132.19 1794.90 36351.69 2012-06-06 08:00:00.000 158 36288.73 1132.10 1794.77 36350.22 2012-06-06 08:01:00.000 158 36288.39 1132.10 1794.70 36349.99 2012-06-06 08:02:00.000 158 36288.23 1132.03 1794.84 36349.59 2012-06-06 08:03:00.000 158 36290.91 1131.77 1795.34 36352.32 2012-06-06 08:04:00.000 158 36293.33 1131.47 1795.77 36354.71 2012-06-06 08:05:00.000 158 36296.71 1131.40 1796.26 36358.04 2012-06-06 08:06:00.000 158 36298.48 1131.18 1796.21 36360.07 2012-06-06 08:07:00.000 158 36297.98 1130.87 1795.88 36359.50 2012-06-06 08:08:00.000 158 36297.77 1131.09 1795.67 36359.32 2012-06-06 08:09:00.000 158 36296.09 1131.31 1795.12 36357.70 2012-06-06 08:10:00.000 158 36294.84 1131.06 1794.87 36356.36 2012-06-06 08:11:00.000 158 36295.08 1130.84 1794.99 36356.55 2012-06-06 08:12:00.000 158 36294.33 1130.52 1795.00 36355.79 2012-06-06 08:13:00.000 158 36294.09 1130.44 1794.99 36355.54 2012-06-06 08:14:00.000 158 36293.88 1130.51 1794.97 36355.27 2012-06-06 08:15:00.000 158 36295.68 1130.51 1795.44 36357.07 2012-06-06 08:16:00.000 158 36296.75 1130.51 1795.65 36358.15 2012-06-06 08:17:00.000 158 36297.75 1130.48 1795.72 36359.22 2012-06-06 08:18:00.000 158 36297.53 1130.55 1795.59 36359.01 2012-06-06 08:19:00.000 158 36297.51 1130.67 1795.52 36359.06 2012-06-06 08:20:00.000 158 36296.81 1130.60 1795.23 36358.30 2012-06-06 08:21:00.000 158 36296.82 1130.56 1795.36 36358.32 2012-06-06 08:22:00.000 158 36297.02 1130.58 1795.54 36358.52 2012-06-06 08:23:00.000 158 36297.47 1130.73 1795.45 36358.96 2012-06-06 08:24:00.000 158 36297.02 1131.07 1795.52 36358.57 2012-06-06 08:25:00.000 158 36295.56 1131.08 1795.24 36357.13 2012-06-06 08:26:00.000 158 36296.17 1131.19 1795.51 36357.55 2012-06-06 08:27:00.000 158 36299.54 1131.30 1796.08 36360.93 2012-06-06 08:28:00.000 158 36301.24 1131.56 1796.24 36362.73 2012-06-06 08:29:00.000 158 36299.78 1131.25 1795.93 36361.28 2012-06-06 08:30:00.000 158 36300.52 1130.93 1796.26 36361.92 2012-06-06 08:31:00.000 158 36301.49 1130.78 1796.18 36362.91 2012-06-06 08:32:00.000 158 36303.25 1130.73 1796.43 36364.69 2012-06-06 08:33:00.000 158 36302.98 1130.92 1796.29 36364.48 2012-06-06 08:34:00.000 158 36301.80 1130.75 1795.99 36363.27 2012-06-06 08:35:00.000 158 36300.48 1130.47 1795.73 36361.98 2012-06-06 08:36:00.000 158 36299.98 1130.35 1795.92 36361.43 2012-06-06 08:37:00.000 158 36301.60 1130.38 1796.26 36362.95 2012-06-06 08:38:00.000 158 36302.85 1130.53 1796.61 36364.26 2012-06-06 08:39:00.000 158 36302.30 1130.61 1796.39 36363.82 2012-06-06 08:40:00.000 158 36299.77 1130.87 1796.00 36361.24 2012-06-06 08:41:00.000 158 36298.37 1131.17 1795.90 36359.81 2012-06-06 08:42:00.000 158 36298.76 1131.33 1796.12 36360.23 2012-06-06 08:43:00.000 158 36299.00 1131.54 1796.45 36360.48 2012-06-06 08:44:00.000 158 36300.45 1131.69 1796.93 36361.93 2012-06-06 08:45:00.000 158 36300.87 1131.80 1797.03 36362.39 2012-06-06 08:46:00.000 158 36300.43 1131.89 1797.08 36361.99 2012-06-06 08:47:00.000 158 36299.44 1132.06 1796.97 36361.05 2012-06-06 08:48:00.000 158 36298.70 1132.15 1796.90 36360.28 2012-06-06 08:49:00.000 158 36298.38 1132.40 1797.09 36359.89 2012-06-06 08:50:00.000 158 36299.33 1132.75 1797.44 36360.78 2012-06-06 08:51:00.000 158 36300.98 1133.32 1797.94 36362.45 2012-06-06 08:52:00.000 158 36302.50 1133.83 1798.24 36364.06 2012-06-06 08:53:00.000 158 36304.06 1134.13 1798.46 36365.54 2012-06-06 08:54:00.000 158 36306.22 1134.21 1798.87 36367.68 2012-06-06 08:55:00.000 158 36307.44 1134.60 1798.81 36369.06 2012-06-06 08:56:00.000 158 36305.46 1134.41 1798.33 36367.21 2012-06-06 08:57:00.000 158 36303.47 1134.54 1797.80 36365.09 2012-06-06 08:58:00.000 158 36303.54 1134.99 1797.98 36365.11 2012-06-06 08:59:00.000 158 36305.47 1135.30 1798.24 36367.02 2012-06-06 09:00:00.000 158 36307.02 1135.70 1798.37 36368.62 2012-06-06 09:01:00.000 158 36308.11 1136.34 1798.45 36369.76 2012-06-06 09:02:00.000 158 36308.64 1136.84 1798.24 36370.26 2012-06-06 09:03:00.000 158 36309.55 1137.65 1798.33 36371.30 2012-06-06 09:04:00.000 158 36309.47 1138.14 1798.10 36371.18 2012-06-06 09:05:00.000 158 36310.09 1138.74 1798.07 36371.81 2012-06-06 09:06:00.000 158 36310.51 1139.18 1797.98 36372.21 2012-06-06 09:07:00.000 158 36309.94 1139.89 1797.92 36371.69 2012-06-06 09:08:00.000 158 36310.94 1140.22 1798.03 36372.59 2012-06-06 09:09:00.000 158 36313.03 1139.94 1798.42 36374.76 2012-06-06 09:10:00.000 158 36313.07 1139.76 1798.36 36374.87 2012-06-06 09:11:00.000 158 36311.08 1139.34 1797.67 36372.99 2012-06-06 09:12:00.000 158 36308.12 1139.29 1797.19 36369.95 2012-06-06 09:13:00.000 158 36306.91 1139.36 1796.97 36368.63 2012-06-06 09:14:00.000 158 36308.49 1139.66 1797.40 36370.09 2012-06-06 09:15:00.000 158 36311.24 1140.36 1797.84 36372.90 2012-06-06 09:16:00.000 158 36313.09 1140.63 1798.19 36374.89 2012-06-06 09:17:00.000 158 36312.86 1140.95 1798.08 36374.72 2012-06-06 09:18:00.000 158 36312.93 1141.31 1797.98 36374.83 2012-06-06 09:19:00.000 158 36313.48 1141.70 1798.10 36375.36 2012-06-06 09:20:00.000 158 36314.72 1142.00 1798.33 36376.54 2012-06-06 09:21:00.000 158 36317.65 1142.33 1798.70 36379.47 2012-06-06 09:22:00.000 158 36319.93 1142.60 1798.68 36381.86 2012-06-06 09:23:00.000 158 36321.65 1142.76 1798.81 36383.53 2012-06-06 09:24:00.000 158 36322.26 1143.05 1798.56 36384.25 2012-06-06 09:25:00.000 158 36320.69 1143.42 1797.94 36382.74 2012-06-06 09:26:00.000 158 36319.05 1143.67 1797.46 36381.05 2012-06-06 09:27:00.000 158 36317.50 1143.71 1797.23 36379.47 2012-06-06 09:28:00.000 158 36314.93 1143.34 1796.69 36376.94 2012-06-06 09:29:00.000 158 36311.63 1143.27 1796.29 36373.67 2012-06-06 09:30:00.000 158 36308.44 1143.49 1795.97 36370.35 2012-06-06 09:31:00.000 158 36305.76 1143.71 1795.85 36367.76 2012-06-06 09:32:00.000 158 36305.12 1144.18 1796.26 36367.07 2012-06-06 09:33:00.000 158 36302.19 1144.67 1796.08 36364.20 2012-06-06 09:34:00.000 158 36300.88 1145.32 1796.33 36362.79 2012-06-06 09:35:00.000 158 36301.38 1146.01 1796.85 36363.40 2012-06-06 09:36:00.000 158 36302.16 1146.43 1797.38 36364.24 2012-06-06 09:37:00.000 158 36302.54 1146.64 1797.83 36364.58 2012-06-06 09:38:00.000 158 36303.99 1146.68 1798.23 36366.02 2012-06-06 09:39:00.000 158 36304.71 1146.84 1798.49 36366.77 2012-06-06 09:40:00.000 158 36304.07 1147.14 1798.37 36366.23 2012-06-06 09:41:00.000 158 36303.49 1147.80 1798.62 36365.66 2012-06-06 09:42:00.000 158 36302.93 1148.25 1798.57 36365.24 2012-06-06 09:43:00.000 158 36301.37 1148.34 1798.62 36363.65 2012-06-06 09:44:00.000 158 36300.16 1148.30 1798.47 36362.38 2012-06-06 09:45:00.000 158 36298.97 1148.23 1798.53 36361.22 2012-06-06 09:46:00.000 158 36298.22 1147.99 1798.65 36360.46 2012-06-06 09:47:00.000 158 36296.95 1148.12 1798.70 36359.20 2012-06-06 09:48:00.000 158 36296.17 1148.22 1798.74 36358.45 2012-06-06 09:49:00.000 158 36294.58 1148.64 1798.77 36356.87 2012-06-06 09:50:00.000 158 36293.83 1149.03 1798.99 36356.08 2012-06-06 09:51:00.000 158 36293.84 1149.33 1799.34 36356.13 2012-06-06 09:52:00.000 158 36293.89 1149.53 1799.55 36356.24 2012-06-06 09:53:00.000 158 36291.42 1150.09 1799.19 36353.91 2012-06-06 09:54:00.000 158 36287.88 1150.67 1798.93 36350.39 2012-06-06 09:55:00.000 158 36284.00 1150.74 1798.59 36346.50 2012-06-06 09:56:00.000 158 36282.50 1151.09 1798.95 36344.92 2012-06-06 09:57:00.000 158 36285.04 1151.19 1799.77 36347.42 2012-06-06 09:58:00.000 158 36286.23 1151.45 1800.22 36348.70 2012-06-06 09:59:00.000 158 36286.94 1151.90 1800.38 36349.49 2012-06-06 10:00:00.000 158 36288.39 1152.12 1800.72 36350.92 2012-06-06 10:01:00.000 158 36290.23 1152.43 1800.96 36352.86 2012-06-06 10:02:00.000 158 36290.27 1152.22 1800.90 36352.81 2012-06-06 10:03:00.000 158 36292.05 1151.69 1801.11 36354.52 2012-06-06 10:04:00.000 158 36294.01 1151.92 1801.03 36356.48 2012-06-06 10:05:00.000 158 36293.44 1151.88 1800.72 36356.02 2012-06-06 10:06:00.000 158 36294.12 1151.38 1800.55 36356.53 2012-06-06 10:07:00.000 158 36294.90 1151.01 1800.44 36357.35 2012-06-06 10:08:00.000 158 36296.74 1150.38 1800.30 36359.17 2012-06-06 10:09:00.000 158 36297.68 1150.29 1800.13 36360.17 2012-06-06 10:10:00.000 158 36297.84 1150.31 1799.68 36360.28 2012-06-06 10:11:00.000 158 36297.68 1150.21 1799.20 36360.16 2012-06-06 10:12:00.000 158 36297.31 1150.30 1798.79 36359.77 2012-06-06 10:13:00.000 158 36297.09 1150.01 1798.49 36359.49 2012-06-06 10:14:00.000 158 36296.98 1150.00 1798.30 36359.38 2012-06-06 10:15:00.000 158 36296.27 1149.99 1798.04 36358.67 2012-06-06 10:16:00.000 158 36295.06 1149.92 1797.47 36357.42 2012-06-06 10:17:00.000 158 36293.37 1149.97 1797.20 36355.75 2012-06-06 10:18:00.000 158 36291.83 1149.72 1796.92 36354.20 2012-06-06 10:19:00.000 158 36291.96 1149.60 1796.97 36354.22 2012-06-06 10:20:00.000 158 36292.30 1149.52 1797.09 36354.57 2012-06-06 10:21:00.000 158 36292.85 1149.51 1797.21 36355.10 2012-06-06 10:22:00.000 158 36293.18 1149.68 1797.10 36355.38 2012-06-06 10:23:00.000 158 36293.14 1149.95 1796.99 36355.42 2012-06-06 10:24:00.000 158 36292.79 1149.91 1797.06 36355.09 2012-06-06 10:25:00.000 158 36293.16 1149.43 1797.01 36355.36 2012-06-06 10:26:00.000 158 36292.65 1149.63 1796.96 36354.91 2012-06-06 10:27:00.000 158 36291.76 1150.17 1796.78 36354.03 2012-06-06 10:28:00.000 158 36290.08 1150.88 1796.45 36352.43 2012-06-06 10:29:00.000 158 36287.46 1151.42 1796.19 36349.81 2012-06-06 10:30:00.000 158 36284.61 1151.13 1795.87 36346.95 2012-06-06 10:31:00.000 158 36282.36 1150.61 1795.93 36344.68 2012-06-06 10:32:00.000 158 36282.03 1150.48 1796.17 36344.36 2012-06-06 10:33:00.000 158 36280.57 1150.88 1796.27 36342.92 2012-06-06 10:34:00.000 158 36279.70 1151.22 1796.40 36342.01 2012-06-06 10:35:00.000 158 36278.94 1151.68 1796.65 36341.23 2012-06-06 10:36:00.000 158 36279.66 1152.38 1797.00 36342.06 2012-06-06 10:37:00.000 158 36276.87 1151.98 1796.93 36339.44 2012-06-06 10:38:00.000 158 36274.01 1151.33 1796.64 36336.43 2012-06-06 10:39:00.000 158 36273.92 1151.26 1797.17 36336.38 2012-06-06 10:40:00.000 158 36274.10 1151.36 1797.40 36336.64 2012-06-06 10:41:00.000 158 36271.53 1150.32 1797.27 36334.11 2012-06-06 10:42:00.000 158 36270.29 1149.42 1797.35 36332.82 2012-06-06 10:43:00.000 158 36270.79 1149.60 1797.66 36333.29 2012-06-06 10:44:00.000 158 36270.48 1148.86 1797.85 36332.97 2012-06-06 10:45:00.000 158 36268.83 1148.54 1797.91 36331.30 2012-06-06 10:46:00.000 158 36268.89 1149.11 1798.12 36331.41 2012-06-06 10:47:00.000 158 36268.35 1149.36 1798.15 36330.88 2012-06-06 10:48:00.000 158 36267.30 1149.53 1798.33 36329.97 2012-06-06 10:49:00.000 158 36264.86 1148.56 1798.21 36327.50 2012-06-06 10:50:00.000 158 36263.47 1147.99 1798.36 36326.03 2012-06-06 10:51:00.000 158 36262.38 1147.62 1798.44 36324.92 2012-06-06 10:52:00.000 158 36260.93 1147.20 1798.49 36323.45 2012-06-06 10:53:00.000 158 36260.55 1147.01 1798.73 36323.04 2012-06-06 10:54:00.000 158 36260.11 1146.80 1798.92 36322.61 2012-06-06 10:55:00.000 158 36260.03 1146.77 1799.17 36322.53 2012-06-06 10:56:00.000 158 36259.75 1146.79 1799.41 36322.31 2012-06-06 10:57:00.000 158 36258.42 1146.29 1799.21 36320.95 2012-06-06 10:58:00.000 158 36257.39 1146.21 1799.22 36319.91 2012-06-06 10:59:00.000 158 36257.05 1145.89 1799.34 36319.56 2012-06-06 11:00:00.000 158 36254.90 1145.34 1799.29 36317.36 2012-06-06 11:01:00.000 158 36253.32 1145.10 1799.24 36315.78 2012-06-06 11:02:00.000 158 36252.73 1144.87 1799.41 36315.20 2012-06-06 11:03:00.000 158 36251.84 1144.16 1799.57 36314.29 2012-06-06 11:04:00.000 158 36248.86 1143.90 1799.26 36311.23 2012-06-06 11:05:00.000 158 36248.45 1144.42 1799.60 36310.87 2012-06-06 11:06:00.000 158 36248.22 1144.50 1800.05 36310.48 2012-06-06 11:07:00.000 158 36248.47 1144.10 1800.53 36310.79 2012-06-06 11:08:00.000 158 36247.63 1143.73 1800.84 36310.06 2012-06-06 11:09:00.000 158 36245.74 1143.20 1800.91 36308.19 2012-06-06 11:10:00.000 158 36245.27 1142.66 1801.30 36307.71 2012-06-06 11:11:00.000 158 36246.36 1142.54 1801.65 36308.65 2012-06-06 11:12:00.000 158 36248.40 1142.54 1802.26 36310.78 2012-06-06 11:13:00.000 158 36249.61 1142.62 1802.54 36312.01 2012-06-06 11:14:00.000 158 36251.11 1143.12 1802.93 36313.45 2012-06-06 11:15:00.000 158 36251.87 1143.94 1803.13 36314.29 2012-06-06 11:16:00.000 158 36252.01 1143.90 1803.10 36314.49 2012-06-06 11:17:00.000 158 36249.69 1143.48 1802.82 36312.24 2012-06-06 11:18:00.000 158 36248.41 1142.99 1802.71 36310.79 2012-06-06 11:19:00.000 158 36248.99 1143.73 1802.82 36311.46 2012-06-06 11:20:00.000 158 36249.65 1143.49 1803.11 36312.13 2012-06-06 11:21:00.000 158 36249.42 1142.83 1803.31 36311.97 2012-06-06 11:22:00.000 158 36250.23 1142.80 1803.55 36312.79 2012-06-06 11:23:00.000 158 36250.09 1142.34 1803.67 36312.60 2012-06-06 11:24:00.000 158 36249.16 1142.01 1803.54 36311.67 2012-06-06 11:25:00.000 158 36247.82 1142.00 1803.51 36310.39 2012-06-06 11:26:00.000 158 36246.66 1141.67 1803.50 36309.09 2012-06-06 11:27:00.000 158 36247.68 1141.96 1803.89 36310.15 2012-06-06 11:28:00.000 158 36248.22 1142.27 1804.20 36310.80 2012-06-06 11:29:00.000 158 36247.43 1142.30 1804.08 36310.03 2012-06-06 11:30:00.000 158 36245.38 1141.84 1804.14 36308.06 2012-06-06 11:31:00.000 158 36244.06 1141.66 1804.17 36306.68 2012-06-06 11:32:00.000 158 36243.13 1141.50 1804.33 36305.82 2012-06-06 11:33:00.000 158 36241.27 1140.85 1804.23 36303.91 2012-06-06 11:34:00.000 158 36240.28 1140.62 1804.68 36302.89 2012-06-06 11:35:00.000 158 36239.61 1140.78 1804.80 36302.28 2012-06-06 11:36:00.000 158 36238.61 1141.01 1804.98 36301.24 2012-06-06 11:37:00.000 158 36237.31 1140.91 1805.17 36299.97 2012-06-06 11:38:00.000 158 36236.82 1140.59 1805.64 36299.44 2012-06-06 11:39:00.000 158 36236.90 1139.85 1805.97 36299.43 2012-06-06 11:40:00.000 158 36237.48 1139.08 1806.44 36300.00 2012-06-06 11:41:00.000 158 36237.83 1138.54 1806.84 36300.36 2012-06-06 11:42:00.000 158 36237.18 1138.05 1807.04 36299.84 2012-06-06 11:43:00.000 158 36235.03 1138.04 1806.87 36297.69 2012-06-06 11:44:00.000 158 36233.86 1138.57 1806.91 36296.43 2012-06-06 11:45:00.000 158 36233.80 1138.87 1807.43 36296.33 2012-06-06 11:46:00.000 158 36234.95 1139.04 1807.84 36297.51 2012-06-06 11:47:00.000 158 36234.40 1139.69 1808.17 36297.04 2012-06-06 11:48:00.000 158 36233.04 1140.05 1808.22 36295.70 2012-06-06 11:49:00.000 158 36231.35 1140.33 1808.36 36294.07 2012-06-06 11:50:00.000 158 36230.59 1140.33 1808.89 36293.20 2012-06-06 11:51:00.000 158 36230.54 1140.13 1809.31 36293.26 2012-06-06 11:52:00.000 158 36232.33 1141.11 1809.96 36294.89 2012-06-06 11:53:00.000 158 36233.28 1142.18 1810.23 36296.13 2012-06-06 11:54:00.000 158 36233.75 1142.00 1810.55 36296.57 2012-06-06 11:55:00.000 158 36235.04 1141.18 1810.95 36297.86 2012-06-06 11:56:00.000 158 36234.98 1140.49 1811.20 36297.81 2012-06-06 11:57:00.000 158 36234.97 1140.42 1811.07 36297.83 2012-06-06 11:58:00.000 158 36234.89 1140.08 1811.13 36297.66 2012-06-06 11:59:00.000 158 36234.59 1140.55 1811.09 36297.38 2012-06-06 12:00:00.000 158 36234.58 1141.04 1811.16 36297.39 2012-06-06 12:01:00.000 158 36234.08 1140.59 1811.32 36296.86 2012-06-06 12:02:00.000 158 36235.10 1140.56 1811.75 36297.87 2012-06-06 12:03:00.000 158 36236.43 1140.85 1812.00 36299.25 2012-06-06 12:04:00.000 158 36237.74 1140.61 1812.25 36300.47 2012-06-06 12:05:00.000 158 36237.95 1140.40 1812.42 36300.74 2012-06-06 12:06:00.000 158 36236.04 1139.80 1812.13 36298.91 2012-06-06 12:07:00.000 158 36235.08 1139.75 1812.10 36297.82 2012-06-06 12:08:00.000 158 36234.76 1139.57 1812.26 36297.49 2012-06-06 12:09:00.000 158 36236.48 1139.21 1812.71 36299.23 2012-06-06 12:10:00.000 158 36237.24 1139.29 1813.01 36300.06 2012-06-06 12:11:00.000 158 36236.62 1139.46 1813.07 36299.43 2012-06-06 12:12:00.000 158 36236.94 1139.71 1813.24 36299.81 2012-06-06 12:13:00.000 158 36236.14 1139.58 1813.28 36299.08 2012-06-06 12:14:00.000 158 36235.64 1139.73 1813.37 36298.48 2012-06-06 12:15:00.000 158 36235.99 1140.02 1813.53 36298.90 2012-06-06 12:16:00.000 158 36234.83 1140.17 1813.50 36297.78 2012-06-06 12:17:00.000 158 36233.51 1140.32 1813.53 36296.43 2012-06-06 12:18:00.000 158 36233.18 1140.58 1813.71 36296.06 2012-06-06 12:19:00.000 158 36233.40 1140.93 1813.84 36296.30 2012-06-06 12:20:00.000 158 36233.48 1141.32 1814.06 36296.47 2012-06-06 12:21:00.000 158 36232.17 1141.52 1814.14 36295.22 2012-06-06 12:22:00.000 158 36230.65 1141.83 1814.15 36293.64 2012-06-06 12:23:00.000 158 36229.98 1142.11 1814.31 36293.04 2012-06-06 12:24:00.000 158 36227.52 1142.20 1814.24 36290.71 2012-06-06 12:25:00.000 158 36225.15 1142.25 1814.29 36288.26 2012-06-06 12:26:00.000 158 36224.36 1142.30 1814.66 36287.45 2012-06-06 12:27:00.000 158 36223.19 1142.57 1814.94 36286.33 2012-06-06 12:28:00.000 158 36222.39 1142.86 1815.27 36285.50 2012-06-06 12:29:00.000 158 36222.73 1143.14 1815.82 36285.89 2012-06-06 12:30:00.000 158 36222.33 1143.02 1816.25 36285.55 2012-06-06 12:31:00.000 158 36222.66 1142.92 1816.61 36285.84 2012-06-06 12:32:00.000 158 36222.42 1142.91 1816.85 36285.65 2012-06-06 12:33:00.000 158 36221.03 1143.10 1816.83 36284.30 2012-06-06 12:34:00.000 158 36220.22 1143.15 1817.00 36283.49 2012-06-06 12:35:00.000 158 36220.25 1143.09 1817.24 36283.56 2012-06-06 12:36:00.000 158 36219.41 1143.28 1817.30 36282.81 2012-06-06 12:37:00.000 158 36217.89 1143.53 1817.26 36281.33 2012-06-06 12:38:00.000 158 36216.74 1144.03 1817.31 36280.21 2012-06-06 12:39:00.000 158 36216.38 1144.32 1817.59 36279.87 2012-06-06 12:40:00.000 158 36215.57 1144.67 1817.68 36279.09 2012-06-06 12:41:00.000 158 36214.44 1144.99 1817.75 36277.95 2012-06-06 12:42:00.000 158 36213.23 1145.28 1817.87 36276.76 2012-06-06 12:43:00.000 158 36212.16 1145.73 1817.90 36275.73 2012-06-06 12:44:00.000 158 36211.35 1146.25 1818.29 36274.93 2012-06-06 12:45:00.000 158 36210.32 1146.54 1818.32 36273.92 2012-06-06 12:46:00.000 158 36209.31 1146.84 1818.56 36272.91 2012-06-06 12:47:00.000 158 36208.88 1146.98 1818.89 36272.48 2012-06-06 12:48:00.000 158 36208.05 1147.26 1818.90 36271.77 2012-06-06 12:49:00.000 158 36207.81 1147.40 1819.30 36271.50 2012-06-06 12:50:00.000 158 36207.42 1147.44 1819.41 36271.10 2012-06-06 12:51:00.000 158 36207.54 1147.48 1819.75 36271.23 2012-06-06 12:52:00.000 158 36207.95 1147.31 1820.00 36271.59 2012-06-06 12:53:00.000 158 36208.43 1146.98 1820.25 36272.12 2012-06-06 12:54:00.000 158 36209.15 1146.48 1820.30 36272.86 2012-06-06 12:55:00.000 158 36208.84 1146.27 1820.36 36272.55 2012-06-06 12:56:00.000 158 36208.55 1146.18 1820.38 36272.26 2012-06-06 12:57:00.000 158 36208.00 1146.10 1820.32 36271.69 2012-06-06 12:58:00.000 158 36207.98 1146.04 1820.48 36271.64 2012-06-06 12:59:00.000 158 36208.14 1145.99 1820.63 36271.79 2012-06-06 13:00:00.000 158 36208.81 1146.00 1820.86 36272.40 2012-06-06 13:01:00.000 158 36209.58 1145.84 1821.10 36273.22 2012-06-06 13:02:00.000 158 36210.58 1145.58 1821.37 36274.21 2012-06-06 13:03:00.000 158 36211.14 1145.26 1821.46 36274.80 2012-06-06 13:04:00.000 158 36210.91 1145.01 1821.26 36274.50 2012-06-06 13:05:00.000 158 36209.79 1145.03 1821.13 36273.41 2012-06-06 13:06:00.000 158 36209.30 1144.91 1821.14 36272.85 2012-06-06 13:07:00.000 158 36209.44 1144.67 1821.25 36272.95 2012-06-06 13:08:00.000 158 36210.43 1144.33 1821.26 36273.92 2012-06-06 13:09:00.000 158 36211.16 1144.19 1821.32 36274.77 2012-06-06 13:10:00.000 158 36209.55 1144.60 1821.06 36273.16 2012-06-06 13:11:00.000 158 36209.09 1144.81 1821.08 36272.63 2012-06-06 13:12:00.000 158 36209.33 1144.87 1821.23 36272.94 2012-06-06 13:13:00.000 158 36208.59 1145.35 1821.33 36272.22 2012-06-06 13:14:00.000 158 36208.84 1145.42 1821.49 36272.40 2012-06-06 13:15:00.000 158 36209.07 1145.22 1821.63 36272.75 2012-06-06 13:16:00.000 158 36208.63 1145.41 1821.66 36272.31 2012-06-06 13:17:00.000 158 36208.96 1145.45 1821.88 36272.61 2012-06-06 13:18:00.000 158 36208.93 1145.54 1822.02 36272.67 2012-06-06 13:19:00.000 158 36209.10 1145.54 1822.13 36272.84 2012-06-06 13:20:00.000 158 36209.01 1145.68 1822.26 36272.71 2012-06-06 13:21:00.000 158 36209.25 1145.76 1822.51 36272.97 2012-06-06 13:22:00.000 158 36209.48 1145.91 1822.44 36273.25 2012-06-06 13:23:00.000 158 36209.55 1146.15 1822.61 36273.31 2012-06-06 13:24:00.000 158 36209.29 1146.29 1822.49 36273.08 2012-06-06 13:25:00.000 158 36208.93 1146.50 1822.55 36272.72 2012-06-06 13:26:00.000 158 36208.66 1146.64 1822.70 36272.52 2012-06-06 13:27:00.000 158 36208.55 1146.72 1822.76 36272.38 2012-06-06 13:28:00.000 158 36209.40 1146.67 1823.05 36273.22 2012-06-06 13:29:00.000 158 36209.52 1146.82 1823.19 36273.34 2012-06-06 13:30:00.000 158 36209.69 1147.07 1823.28 36273.55 2012-06-06 13:31:00.000 158 36210.50 1147.20 1823.50 36274.42 2012-06-06 13:32:00.000 158 36210.67 1147.39 1823.52 36274.70 2012-06-06 13:33:00.000 158 36210.47 1147.55 1823.52 36274.54 2012-06-06 13:34:00.000 158 36209.95 1147.73 1823.46 36273.99 2012-06-06 13:35:00.000 158 36209.82 1147.84 1823.53 36273.85 2012-06-06 13:36:00.000 158 36208.81 1148.07 1823.50 36272.87 2012-06-06 13:37:00.000 158 36208.46 1148.23 1823.55 36272.49 2012-06-06 13:38:00.000 158 36208.18 1148.27 1823.61 36272.19 2012-06-06 13:39:00.000 158 36208.12 1148.33 1823.71 36272.19 2012-06-06 13:40:00.000 158 36208.41 1148.28 1823.77 36272.45 2012-06-06 13:41:00.000 158 36208.43 1148.33 1823.91 36272.47 2012-06-06 13:42:00.000 158 36209.23 1148.01 1824.13 36273.36 2012-06-06 13:43:00.000 158 36209.23 1147.91 1824.25 36273.30 2012-06-06 13:44:00.000 158 36210.17 1147.61 1824.36 36274.18 2012-06-06 13:45:00.000 158 36211.24 1147.64 1824.42 36275.27 2012-06-06 13:46:00.000 158 36212.15 1147.41 1824.51 36276.18 2012-06-06 13:47:00.000 158 36212.56 1147.42 1824.55 36276.57 2012-06-06 13:48:00.000 158 36212.88 1147.43 1824.57 36276.89 2012-06-06 13:49:00.000 158 36211.67 1147.57 1824.19 36275.74 2012-06-06 13:50:00.000 158 36211.71 1147.79 1824.09 36275.73 2012-06-06 13:51:00.000 158 36210.71 1148.47 1823.74 36274.81 2012-06-06 13:52:00.000 158 36209.69 1149.14 1823.66 36273.82 2012-06-06 13:53:00.000 158 36210.15 1149.71 1823.86 36274.23 2012-06-06 13:54:00.000 158 36209.44 1150.45 1823.79 36273.57 2012-06-06 13:55:00.000 158 36209.22 1151.59 1823.90 36273.40 2012-06-06 13:56:00.000 158 36209.68 1152.21 1824.14 36273.90 2012-06-06 13:57:00.000 158 36211.07 1152.31 1824.48 36275.23 2012-06-06 13:58:00.000 158 36211.50 1151.75 1824.59 36275.70 2012-06-06 13:59:00.000 158 36211.68 1151.35 1824.62 36275.89 2012-06-06 14:00:00.000 158 36211.45 1151.14 1824.41 36275.68 2012-06-06 14:01:00.000 158 36212.03 1151.10 1824.55 36276.18 2012-06-06 14:02:00.000 158 36212.33 1150.91 1824.47 36276.55 2012-06-06 14:03:00.000 158 36211.56 1151.26 1824.27 36275.79 2012-06-06 14:04:00.000 158 36210.51 1151.90 1823.98 36274.71 2012-06-06 14:05:00.000 158 36209.96 1152.07 1824.09 36274.11 2012-06-06 14:06:00.000 158 36210.23 1152.25 1824.14 36274.36 2012-06-06 14:07:00.000 158 36210.67 1152.41 1824.24 36274.86 2012-06-06 14:08:00.000 158 36211.26 1152.46 1824.39 36275.43 2012-06-06 14:09:00.000 158 36211.26 1152.53 1824.25 36275.49 2012-06-06 14:10:00.000 158 36211.09 1152.76 1824.26 36275.30 2012-06-06 14:11:00.000 158 36211.00 1153.09 1824.20 36275.20 2012-06-06 14:12:00.000 158 36210.96 1153.42 1824.23 36275.15 2012-06-06 14:13:00.000 158 36210.94 1153.71 1824.17 36275.22 2012-06-06 14:14:00.000 158 36210.68 1153.95 1824.13 36274.98 2012-06-06 14:15:00.000 158 36210.59 1154.14 1824.17 36274.91 2012-06-06 14:16:00.000 158 36210.62 1154.31 1824.07 36274.86 2012-06-06 14:17:00.000 158 36210.40 1154.50 1824.06 36274.64 2012-06-06 14:18:00.000 158 36210.17 1154.85 1824.07 36274.44 2012-06-06 14:19:00.000 158 36209.87 1155.27 1823.98 36274.16 2012-06-06 14:20:00.000 158 36209.65 1155.72 1823.86 36273.93 2012-06-06 14:21:00.000 158 36209.38 1156.34 1823.92 36273.73 2012-06-06 14:22:00.000 158 36208.81 1156.87 1823.81 36273.24 2012-06-06 14:23:00.000 158 36208.36 1157.34 1823.79 36272.76 2012-06-06 14:24:00.000 158 36208.79 1157.36 1824.01 36273.19 2012-06-06 14:25:00.000 158 36208.86 1156.91 1823.98 36273.21 2012-06-06 14:26:00.000 158 36208.31 1156.62 1823.91 36272.70 2012-06-06 14:27:00.000 158 36208.22 1156.44 1823.86 36272.56 2012-06-06 14:28:00.000 158 36208.06 1156.08 1823.69 36272.40 2012-06-06 14:29:00.000 158 36208.54 1155.86 1823.73 36272.89 2012-06-06 14:30:00.000 158 36208.64 1155.50 1823.67 36272.95 2012-06-06 14:31:00.000 158 36207.95 1155.04 1823.59 36272.24 2012-06-06 14:32:00.000 158 36207.72 1154.73 1823.34 36272.02 2012-06-06 14:33:00.000 158 36207.47 1154.67 1823.17 36271.78 2012-06-06 14:34:00.000 158 36207.27 1154.73 1823.12 36271.52 2012-06-06 14:35:00.000 158 36207.55 1154.65 1822.97 36271.74 2012-06-06 14:36:00.000 158 36207.45 1154.61 1822.96 36271.63 2012-06-06 14:37:00.000 158 36207.05 1154.76 1822.94 36271.32 2012-06-06 14:38:00.000 158 36206.71 1154.75 1822.79 36270.94 2012-06-06 14:39:00.000 158 36206.72 1154.75 1822.75 36270.99 2012-06-06 14:40:00.000 158 36206.46 1154.80 1822.79 36270.71 2012-06-06 14:41:00.000 158 36206.44 1154.96 1822.71 36270.72 2012-06-06 14:42:00.000 158 36206.00 1155.19 1822.68 36270.30 2012-06-06 14:43:00.000 158 36205.62 1155.40 1822.46 36269.94 2012-06-06 14:44:00.000 158 36205.86 1155.64 1822.55 36270.13 2012-06-06 14:45:00.000 158 36205.64 1156.15 1822.52 36269.90 2012-06-06 14:46:00.000 158 36205.27 1156.76 1822.36 36269.59 2012-06-06 14:47:00.000 158 36204.48 1157.50 1822.39 36268.87 2012-06-06 14:48:00.000 158 36204.30 1158.06 1822.52 36268.67 2012-06-06 14:49:00.000 158 36203.90 1158.51 1822.53 36268.27 2012-06-06 14:50:00.000 158 36203.97 1158.77 1822.62 36268.32 2012-06-06 14:51:00.000 158 36203.39 1159.00 1822.60 36267.86 2012-06-06 14:52:00.000 158 36202.63 1159.31 1822.42 36267.10 2012-06-06 14:53:00.000 158 36202.14 1159.31 1822.32 36266.68 2012-06-06 14:54:00.000 158 36201.66 1159.39 1822.30 36266.19 2012-06-06 14:55:00.000 158 36201.46 1159.49 1822.34 36265.94 2012-06-06 14:56:00.000 158 36201.42 1159.30 1822.28 36265.89 2012-06-06 14:57:00.000 158 36202.08 1159.10 1822.58 36266.54 2012-06-06 14:58:00.000 158 36202.93 1158.57 1822.56 36267.29 2012-06-06 14:59:00.000 158 36203.51 1158.42 1822.73 36267.88 2012-06-06 15:00:00.000 158 36203.19 1158.32 1822.67 36267.57 2012-06-06 15:01:00.000 158 36203.04 1158.14 1822.45 36267.42 2012-06-06 15:02:00.000 158 36203.50 1157.81 1822.59 36267.89 2012-06-06 15:03:00.000 158 36203.69 1157.61 1822.39 36267.96 2012-06-06 15:04:00.000 158 36204.32 1157.39 1822.55 36268.62 2012-06-06 15:05:00.000 158 36205.27 1157.01 1822.60 36269.55 2012-06-06 15:06:00.000 158 36205.28 1156.72 1822.47 36269.58 2012-06-06 15:07:00.000 158 36205.55 1156.65 1822.41 36269.85 2012-06-06 15:08:00.000 158 36205.75 1156.69 1822.38 36270.04 2012-06-06 15:09:00.000 158 36206.05 1156.48 1822.41 36270.36 2012-06-06 15:10:00.000 158 36206.49 1156.39 1822.33 36270.78 2012-06-06 15:11:00.000 158 36207.01 1156.29 1822.39 36271.30 2012-06-06 15:12:00.000 158 36207.72 1156.06 1822.36 36271.98 2012-06-06 15:13:00.000 158 36208.44 1155.90 1822.45 36272.73 2012-06-06 15:14:00.000 158 36209.34 1155.75 1822.44 36273.60 2012-06-06 15:15:00.000 158 36209.54 1155.65 1822.29 36273.77 2012-06-06 15:16:00.000 158 36209.65 1155.53 1822.23 36273.90 2012-06-06 15:17:00.000 158 36209.63 1155.40 1822.24 36273.89 2012-06-06 15:18:00.000 158 36209.84 1155.31 1822.09 36274.08 2012-06-06 15:19:00.000 158 36209.82 1155.22 1821.86 36274.08 2012-06-06 15:20:00.000 158 36210.37 1155.17 1821.97 36274.70 2012-06-06 15:21:00.000 158 36210.45 1155.00 1821.89 36274.71 2012-06-06 15:22:00.000 158 36210.63 1154.77 1821.84 36274.88 2012-06-06 15:23:00.000 158 36211.41 1154.46 1821.84 36275.68 2012-06-06 15:24:00.000 158 36212.06 1154.11 1821.90 36276.27 2012-06-06 15:25:00.000 158 36212.56 1153.78 1821.85 36276.72 2012-06-06 15:26:00.000 158 36212.72 1153.62 1821.84 36276.87 2012-06-06 15:27:00.000 158 36212.68 1153.48 1821.75 36276.83 2012-06-06 15:28:00.000 158 36212.25 1153.37 1821.56 36276.42 2012-06-06 15:29:00.000 158 36213.13 1152.98 1821.56 36277.17 2012-06-06 15:30:00.000 158 36213.31 1152.81 1821.56 36277.43 2012-06-06 15:31:00.000 158 36214.18 1152.42 1821.76 36278.29 2012-06-06 15:32:00.000 158 36214.50 1152.04 1821.63 36278.54 2012-06-06 15:33:00.000 158 36214.89 1151.69 1821.52 36278.89 2012-06-06 15:34:00.000 158 36214.83 1151.52 1821.49 36278.84 2012-06-06 15:35:00.000 158 36214.57 1151.31 1821.19 36278.60 2012-06-06 15:36:00.000 158 36214.53 1151.09 1821.09 36278.56 2012-06-06 15:37:00.000 158 36214.71 1150.81 1821.05 36278.72 2012-06-06 15:38:00.000 158 36214.66 1150.67 1821.00 36278.65 2012-06-06 15:39:00.000 158 36214.17 1150.62 1820.87 36278.16 2012-06-06 15:40:00.000 158 36214.72 1150.32 1820.95 36278.66 2012-06-06 15:41:00.000 158 36214.33 1150.18 1820.65 36278.28 2012-06-06 15:42:00.000 158 36213.82 1150.16 1820.60 36277.76 2012-06-06 15:43:00.000 158 36213.69 1150.12 1820.46 36277.62 2012-06-06 15:44:00.000 158 36213.81 1149.94 1820.43 36277.74 2012-06-06 15:45:00.000 158 36213.85 1149.75 1820.51 36277.75 2012-06-06 15:46:00.000 158 36214.19 1149.45 1820.39 36278.08 2012-06-06 15:47:00.000 158 36213.82 1149.25 1820.30 36277.77 2012-06-06 15:48:00.000 158 36213.57 1149.04 1820.23 36277.49 2012-06-06 15:49:00.000 158 36213.77 1148.73 1820.06 36277.66 2012-06-06 15:50:00.000 158 36214.06 1148.37 1820.13 36277.95 2012-06-06 15:51:00.000 158 36214.45 1147.94 1820.08 36278.32 2012-06-06 15:52:00.000 158 36214.68 1147.69 1820.13 36278.54 2012-06-06 15:53:00.000 158 36214.25 1147.42 1819.87 36278.10 2012-06-06 15:54:00.000 158 36214.04 1147.22 1819.87 36277.91 2012-06-06 15:55:00.000 158 36214.06 1146.91 1819.65 36277.93 2012-06-06 15:56:00.000 158 36214.19 1146.66 1819.61 36278.00 2012-06-06 15:57:00.000 158 36214.42 1146.36 1819.59 36278.20 2012-06-06 15:58:00.000 158 36214.30 1146.13 1819.55 36278.06 2012-06-06 15:59:00.000 158 36214.82 1145.92 1819.57 36278.50 2012-06-06 16:00:00.000 158 36215.09 1145.63 1819.64 36278.83 2012-06-06 16:01:00.000 158 36215.11 1145.36 1819.60 36278.80 2012-06-06 16:02:00.000 158 36215.32 1145.01 1819.68 36279.00 2012-06-06 16:03:00.000 158 36215.76 1144.79 1819.65 36279.48 2012-06-06 16:04:00.000 158 36216.26 1144.56 1819.63 36280.01 2012-06-06 16:05:00.000 158 36216.63 1144.40 1819.80 36280.38 2012-06-06 16:06:00.000 158 36216.75 1144.30 1819.80 36280.50 2012-06-06 16:07:00.000 158 36216.68 1144.19 1819.75 36280.41 2012-06-06 16:08:00.000 158 36216.64 1144.09 1819.60 36280.38 2012-06-06 16:09:00.000 158 36216.92 1143.81 1819.65 36280.62 2012-06-06 16:10:00.000 158 36217.01 1143.63 1819.68 36280.68 2012-06-06 16:11:00.000 158 36217.04 1143.40 1819.66 36280.73 2012-06-06 16:12:00.000 158 36217.15 1143.25 1819.52 36280.83 2012-06-06 16:13:00.000 158 36217.55 1143.08 1819.57 36281.20 2012-06-06 16:14:00.000 158 36217.85 1142.72 1819.68 36281.45 2012-06-06 16:15:00.000 158 36217.99 1142.61 1819.78 36281.62 2012-06-06 16:16:00.000 158 36217.70 1142.60 1819.63 36281.33 2012-06-06 16:17:00.000 158 36217.77 1142.66 1819.51 36281.35 2012-06-06 16:18:00.000 158 36217.98 1142.64 1819.52 36281.50 2012-06-06 16:19:00.000 158 36217.66 1142.61 1819.53 36281.20 2012-06-06 16:20:00.000 158 36217.40 1142.53 1819.43 36280.98 2012-06-06 16:21:00.000 158 36217.03 1142.44 1819.38 36280.62 2012-06-06 16:22:00.000 158 36216.68 1142.36 1819.33 36280.27 2012-06-06 16:23:00.000 158 36216.54 1142.42 1819.33 36280.12 2012-06-06 16:24:00.000 158 36216.70 1142.49 1819.43 36280.28 2012-06-06 16:25:00.000 158 36216.86 1142.43 1819.57 36280.44 2012-06-06 16:26:00.000 158 36217.07 1142.19 1819.51 36280.74 2012-06-06 16:27:00.000 158 36217.01 1142.05 1819.51 36280.61 2012-06-06 16:28:00.000 158 36216.66 1142.07 1819.51 36280.26 2012-06-06 16:29:00.000 158 36216.81 1141.96 1819.61 36280.42 2012-06-06 16:30:00.000 158 36216.69 1141.83 1819.59 36280.29 2012-06-06 16:31:00.000 158 36216.56 1141.49 1819.63 36280.18 2012-06-06 16:32:00.000 158 36216.13 1141.36 1819.38 36279.68 2012-06-06 16:33:00.000 158 36216.61 1141.22 1819.51 36280.13 2012-06-06 16:34:00.000 158 36217.81 1140.99 1819.85 36281.38 2012-06-06 16:35:00.000 158 36217.87 1141.04 1819.89 36281.45 2012-06-06 16:36:00.000 158 36217.14 1141.17 1819.73 36280.76 2012-06-06 16:37:00.000 158 36215.81 1141.50 1819.41 36279.38 2012-06-06 16:38:00.000 158 36215.20 1141.72 1819.33 36278.73 2012-06-06 16:39:00.000 158 36214.28 1142.13 1819.26 36277.80 2012-06-06 16:40:00.000 158 36213.60 1142.37 1819.24 36277.16 2012-06-06 16:41:00.000 158 36213.49 1142.58 1819.37 36277.10 2012-06-06 16:42:00.000 158 36213.16 1142.80 1819.50 36276.80 2012-06-06 16:43:00.000 158 36212.99 1143.01 1819.62 36276.58 2012-06-06 16:44:00.000 158 36213.24 1143.21 1819.79 36276.93 2012-06-06 16:45:00.000 158 36213.60 1143.26 1819.94 36277.27 2012-06-06 16:46:00.000 158 36214.17 1143.26 1820.19 36277.78 2012-06-06 16:47:00.000 158 36214.90 1143.22 1820.36 36278.57 2012-06-06 16:48:00.000 158 36215.25 1143.15 1820.49 36278.91 2012-06-06 16:49:00.000 158 36216.10 1142.83 1820.66 36279.72 2012-06-06 16:50:00.000 158 36216.57 1142.59 1820.70 36280.24 2012-06-06 16:51:00.000 158 36216.32 1142.38 1820.61 36279.98 2012-06-06 16:52:00.000 158 36214.82 1142.34 1820.29 36278.52 2012-06-06 16:53:00.000 158 36214.44 1142.50 1820.12 36278.08 2012-06-06 16:54:00.000 158 36214.50 1142.45 1820.13 36278.04 2012-06-06 16:55:00.000 158 36214.41 1142.39 1820.21 36278.01 2012-06-06 16:56:00.000 158 36215.59 1142.38 1820.42 36279.15 2012-06-06 16:57:00.000 158 36215.16 1142.62 1820.46 36278.79 2012-06-06 16:58:00.000 158 36214.55 1142.73 1820.34 36278.18 2012-06-06 16:59:00.000 158 36214.73 1143.24 1820.51 36278.44 2012-06-06 17:00:00.000 158 36214.50 1143.83 1820.44 36278.17 2012-06-06 17:01:00.000 158 36215.09 1144.47 1820.79 36278.85 2012-06-06 17:02:00.000 158 36214.76 1145.19 1820.79 36278.49 2012-06-06 17:03:00.000 158 36214.27 1145.65 1820.77 36278.05 2012-06-06 17:04:00.000 158 36213.70 1146.05 1820.88 36277.51 2012-06-06 17:05:00.000 158 36213.67 1146.51 1820.85 36277.49 2012-06-06 17:06:00.000 158 36214.34 1146.52 1821.16 36278.20 2012-06-06 17:07:00.000 158 36214.14 1146.72 1821.20 36277.97 2012-06-06 17:08:00.000 158 36214.08 1146.77 1821.20 36277.89 2012-06-06 17:09:00.000 158 36213.96 1146.74 1821.20 36277.79 2012-06-06 17:10:00.000 158 36213.47 1146.78 1821.12 36277.33 2012-06-06 17:11:00.000 158 36213.21 1146.94 1821.10 36277.08 2012-06-06 17:12:00.000 158 36212.79 1147.40 1821.11 36276.70 2012-06-06 17:13:00.000 158 36212.33 1147.77 1821.09 36276.22 2012-06-06 17:14:00.000 158 36212.17 1148.06 1821.15 36276.13 2012-06-06 17:15:00.000 158 36211.81 1148.26 1821.16 36275.75 2012-06-06 17:16:00.000 158 36211.50 1148.46 1821.17 36275.43 2012-06-06 17:17:00.000 158 36210.53 1148.65 1821.12 36274.51 2012-06-06 17:18:00.000 158 36210.10 1148.84 1821.11 36274.05 2012-06-06 17:19:00.000 158 36209.60 1148.87 1821.05 36273.55 2012-06-06 17:20:00.000 158 36209.45 1148.75 1821.10 36273.41 2012-06-06 17:21:00.000 158 36209.48 1148.71 1821.20 36273.43 2012-06-06 17:22:00.000 158 36209.31 1148.75 1821.32 36273.26 2012-06-06 17:23:00.000 158 36209.22 1148.89 1821.41 36273.20 2012-06-06 17:24:00.000 158 36209.03 1149.07 1821.45 36273.04 2012-06-06 17:25:00.000 158 36208.91 1149.24 1821.61 36272.92 2012-06-06 17:26:00.000 158 36208.66 1149.38 1821.59 36272.69 2012-06-06 17:27:00.000 158 36208.53 1149.35 1821.67 36272.48 2012-06-06 17:28:00.000 158 36208.40 1149.42 1821.75 36272.42 2012-06-06 17:29:00.000 158 36208.42 1149.68 1821.75 36272.45 2012-06-06 17:30:00.000 158 36208.45 1149.64 1821.80 36272.49 2012-06-06 17:31:00.000 158 36208.25 1149.63 1821.83 36272.32 2012-06-06 17:32:00.000 158 36208.00 1149.81 1821.84 36272.05 2012-06-06 17:33:00.000 158 36207.70 1149.93 1821.93 36271.76 2012-06-06 17:34:00.000 158 36207.33 1150.25 1821.91 36271.36 2012-06-06 17:35:00.000 158 36207.19 1150.47 1821.96 36271.28 2012-06-06 17:36:00.000 158 36206.49 1151.04 1821.91 36270.58 2012-06-06 17:37:00.000 158 36205.96 1151.44 1821.91 36270.03 2012-06-06 17:38:00.000 158 36205.55 1152.01 1822.08 36269.68 2012-06-06 17:39:00.000 158 36206.06 1151.97 1822.40 36270.20 2012-06-06 17:40:00.000 158 36205.83 1151.96 1822.46 36269.98 2012-06-06 17:41:00.000 158 36205.38 1152.03 1822.42 36269.52 2012-06-06 17:42:00.000 158 36205.21 1152.13 1822.44 36269.35 2012-06-06 17:43:00.000 158 36204.99 1152.32 1822.45 36269.14 2012-06-06 17:44:00.000 158 36205.42 1152.16 1822.63 36269.54 2012-06-06 17:45:00.000 158 36205.19 1152.19 1822.70 36269.38 2012-06-06 17:46:00.000 158 36204.84 1152.31 1822.65 36269.06 2012-06-06 17:47:00.000 158 36204.64 1152.38 1822.71 36268.82 2012-06-06 17:48:00.000 158 36204.39 1152.55 1822.71 36268.60 2012-06-06 17:49:00.000 158 36204.11 1153.02 1822.73 36268.33 2012-06-06 17:50:00.000 158 36203.88 1153.24 1822.77 36268.13 2012-06-06 17:51:00.000 158 36203.65 1153.30 1822.81 36267.90 2012-06-06 17:52:00.000 158 36203.04 1153.53 1822.71 36267.33 2012-06-06 17:53:00.000 158 36202.44 1153.63 1822.71 36266.68 2012-06-06 17:54:00.000 158 36201.92 1153.64 1822.63 36266.20 2012-06-06 17:55:00.000 158 36201.56 1153.80 1822.65 36265.82 2012-06-06 17:56:00.000 158 36201.38 1154.22 1822.77 36265.66 2012-06-06 17:57:00.000 158 36201.36 1154.53 1822.82 36265.67 2012-06-06 17:58:00.000 158 36201.17 1154.66 1822.93 36265.46 2012-06-06 17:59:00.000 158 36201.56 1154.66 1823.07 36265.89 2012-06-06 18:00:00.000 158 36202.02 1154.61 1823.24 36266.32 2012-06-06 18:01:00.000 158 36202.24 1154.40 1823.33 36266.60 2012-06-06 18:02:00.000 158 36202.66 1154.07 1823.37 36266.99 2012-06-06 18:03:00.000 158 36202.37 1153.82 1823.26 36266.67 2012-06-06 18:04:00.000 158 36202.26 1153.64 1823.20 36266.56 2012-06-06 18:05:00.000 158 36202.94 1153.40 1823.37 36267.21 2012-06-06 18:06:00.000 158 36204.16 1152.84 1823.55 36268.38 2012-06-06 18:07:00.000 158 36205.29 1152.50 1823.66 36269.46 2012-06-06 18:08:00.000 158 36206.34 1152.09 1823.77 36270.49 2012-06-06 18:09:00.000 158 36206.86 1151.75 1823.82 36271.06 2012-06-06 18:10:00.000 158 36208.16 1151.31 1823.88 36272.22 2012-06-06 18:11:00.000 158 36209.32 1151.08 1823.94 36273.49 2012-06-06 18:12:00.000 158 36209.73 1151.11 1823.81 36273.89 2012-06-06 18:13:00.000 158 36210.77 1151.09 1823.85 36274.89 2012-06-06 18:14:00.000 158 36212.87 1150.67 1824.11 36276.93 2012-06-06 18:15:00.000 158 36214.66 1150.60 1824.32 36278.65 2012-06-06 18:16:00.000 158 36217.49 1149.80 1824.71 36281.50 2012-06-06 18:17:00.000 158 36219.56 1149.14 1824.82 36283.56 2012-06-06 18:18:00.000 158 36221.72 1148.39 1824.89 36285.68 2012-06-06 18:19:00.000 158 36223.97 1147.89 1824.98 36287.89 2012-06-06 18:20:00.000 158 36225.79 1147.60 1824.94 36289.76 2012-06-06 18:21:00.000 158 36228.18 1147.40 1825.02 36292.13 2012-06-06 18:22:00.000 158 36230.32 1147.60 1825.12 36294.29 2012-06-06 18:23:00.000 158 36231.29 1147.75 1824.81 36295.26 2012-06-06 18:24:00.000 158 36232.31 1147.97 1824.60 36296.28 2012-06-06 18:25:00.000 158 36233.51 1148.25 1824.54 36297.53 2012-06-06 18:26:00.000 158 36234.67 1148.66 1824.44 36298.67 2012-06-06 18:27:00.000 158 36234.73 1149.53 1824.20 36298.78 2012-06-06 18:28:00.000 158 36234.31 1150.33 1823.87 36298.35 2012-06-06 18:29:00.000 158 36234.95 1150.75 1823.82 36299.00 2012-06-06 18:30:00.000 158 36236.15 1151.09 1823.96 36300.20 2012-06-06 18:31:00.000 158 36236.83 1151.44 1823.94 36300.90 2012-06-06 18:32:00.000 158 36236.96 1151.88 1823.80 36301.06 2012-06-06 18:33:00.000 158 36236.62 1152.63 1823.61 36300.76 2012-06-06 18:34:00.000 158 36235.74 1153.43 1823.37 36299.92 2012-06-06 18:35:00.000 158 36234.92 1154.35 1823.12 36299.12 2012-06-06 18:36:00.000 158 36234.13 1155.10 1822.96 36298.35 2012-06-06 18:37:00.000 158 36233.60 1155.71 1822.96 36297.87 2012-06-06 18:38:00.000 158 36232.82 1156.34 1822.86 36297.10 2012-06-06 18:39:00.000 158 36231.85 1156.71 1822.69 36296.18 2012-06-06 18:40:00.000 158 36230.17 1156.97 1822.40 36294.50 2012-06-06 18:41:00.000 158 36228.65 1157.11 1822.11 36292.94 2012-06-06 18:42:00.000 158 36228.06 1156.72 1822.09 36292.37 2012-06-06 18:43:00.000 158 36227.09 1156.34 1821.97 36291.40 2012-06-06 18:44:00.000 158 36226.37 1155.75 1821.98 36290.60 2012-06-06 18:45:00.000 158 36226.16 1155.28 1821.95 36290.41 2012-06-06 18:46:00.000 158 36225.34 1154.92 1821.82 36289.58 2012-06-06 18:47:00.000 158 36224.62 1154.71 1821.75 36288.81 2012-06-06 18:48:00.000 158 36223.94 1154.51 1821.63 36288.11 2012-06-06 18:49:00.000 158 36223.55 1154.01 1821.61 36287.69 2012-06-06 18:50:00.000 158 36223.23 1153.60 1821.61 36287.34 2012-06-06 18:51:00.000 158 36222.87 1153.16 1821.59 36286.99 2012-06-06 18:52:00.000 158 36222.45 1153.08 1821.56 36286.59 2012-06-06 18:53:00.000 158 36222.18 1153.21 1821.62 36286.32 2012-06-06 18:54:00.000 158 36221.59 1153.07 1821.55 36285.70 2012-06-06 18:55:00.000 158 36221.61 1153.22 1821.69 36285.70 2012-06-06 18:56:00.000 158 36221.78 1153.43 1821.83 36285.89 2012-06-06 18:57:00.000 158 36221.66 1153.42 1821.91 36285.78 2012-06-06 18:58:00.000 158 36221.13 1153.12 1821.78 36285.24 2012-06-06 18:59:00.000 158 36220.14 1152.72 1821.63 36284.25 2012-06-06 19:00:00.000 158 36219.15 1152.68 1821.49 36283.25 2012-06-06 19:01:00.000 158 36218.32 1152.46 1821.40 36282.41 2012-06-06 19:02:00.000 158 36217.90 1152.10 1821.41 36281.98 2012-06-06 19:03:00.000 158 36217.74 1151.51 1821.40 36281.79 2012-06-06 19:04:00.000 158 36217.47 1151.09 1821.34 36281.51 2012-06-06 19:05:00.000 158 36217.08 1150.97 1821.35 36281.12 2012-06-06 19:06:00.000 158 36216.32 1150.63 1821.23 36280.33 2012-06-06 19:07:00.000 158 36215.81 1150.41 1821.23 36279.77 2012-06-06 19:08:00.000 158 36215.14 1150.44 1821.18 36279.11 2012-06-06 19:09:00.000 158 36214.65 1150.30 1821.15 36278.58 2012-06-06 19:10:00.000 158 36213.84 1150.29 1821.08 36277.81 2012-06-06 19:11:00.000 158 36213.14 1150.38 1821.04 36277.11 2012-06-06 19:12:00.000 158 36212.45 1150.33 1821.06 36276.44 2012-06-06 19:13:00.000 158 36211.68 1150.44 1821.03 36275.71 2012-06-06 19:14:00.000 158 36211.07 1150.52 1821.02 36275.08 2012-06-06 19:15:00.000 158 36210.43 1150.54 1821.05 36274.48 2012-06-06 19:16:00.000 158 36209.72 1150.52 1821.09 36273.81 2012-06-06 19:17:00.000 158 36209.16 1150.55 1821.04 36273.17 2012-06-06 19:18:00.000 158 36208.88 1150.47 1821.15 36272.95 2012-06-06 19:19:00.000 158 36208.62 1150.16 1821.23 36272.61 2012-06-06 19:20:00.000 158 36208.52 1150.12 1821.36 36272.51 2012-06-06 19:21:00.000 158 36208.11 1150.18 1821.43 36272.11 2012-06-06 19:22:00.000 158 36207.70 1150.23 1821.39 36271.70 2012-06-06 19:23:00.000 158 36207.31 1150.52 1821.41 36271.31 2012-06-06 19:24:00.000 158 36206.95 1150.79 1821.48 36270.96 2012-06-06 19:25:00.000 158 36206.48 1150.99 1821.48 36270.51 2012-06-06 19:26:00.000 158 36205.78 1151.51 1821.53 36269.82 2012-06-06 19:27:00.000 158 36205.34 1151.90 1821.59 36269.42 2012-06-06 19:28:00.000 158 36205.41 1152.33 1821.76 36269.48 2012-06-06 19:29:00.000 158 36205.55 1152.72 1822.01 36269.61 2012-06-06 19:30:00.000 158 36205.66 1152.87 1822.16 36269.83 2012-06-06 19:31:00.000 158 36205.72 1152.98 1822.30 36269.84 2012-06-06 19:32:00.000 158 36205.89 1152.79 1822.42 36270.07 2012-06-06 19:33:00.000 158 36205.82 1152.69 1822.40 36269.98 2012-06-06 19:34:00.000 158 36205.30 1152.87 1822.41 36269.47 2012-06-06 19:35:00.000 158 36204.97 1153.21 1822.35 36269.13 2012-06-06 19:36:00.000 158 36204.71 1153.47 1822.39 36268.87 2012-06-06 19:37:00.000 158 36204.60 1153.45 1822.40 36268.79 2012-06-06 19:38:00.000 158 36204.19 1153.33 1822.43 36268.42 2012-06-06 19:39:00.000 158 36203.83 1153.08 1822.38 36268.00 2012-06-06 19:40:00.000 158 36203.04 1153.19 1822.23 36267.25 2012-06-06 19:41:00.000 158 36202.16 1153.54 1822.17 36266.40 2012-06-06 19:42:00.000 158 36201.51 1154.08 1822.21 36265.79 2012-06-06 19:43:00.000 158 36201.30 1154.32 1822.31 36265.55 2012-06-06 19:44:00.000 158 36201.29 1154.21 1822.44 36265.51 2012-06-06 19:45:00.000 158 36201.31 1153.81 1822.53 36265.52 2012-06-06 19:46:00.000 158 36201.13 1153.44 1822.58 36265.39 2012-06-06 19:47:00.000 158 36200.78 1153.45 1822.48 36265.03 2012-06-06 19:48:00.000 158 36200.20 1153.49 1822.53 36264.46 2012-06-06 19:49:00.000 158 36199.87 1153.54 1822.47 36264.10 2012-06-06 19:50:00.000 158 36199.54 1153.59 1822.52 36263.78 2012-06-06 19:51:00.000 158 36199.20 1153.56 1822.55 36263.50 2012-06-06 19:52:00.000 158 36198.66 1153.48 1822.45 36262.91 2012-06-06 19:53:00.000 158 36198.23 1153.36 1822.42 36262.46 2012-06-06 19:54:00.000 158 36198.04 1153.37 1822.40 36262.22 2012-06-06 19:55:00.000 158 36198.01 1153.53 1822.45 36262.23 2012-06-06 19:56:00.000 158 36198.19 1153.60 1822.68 36262.45 2012-06-06 19:57:00.000 158 36198.31 1153.70 1822.70 36262.56 2012-06-06 19:58:00.000 158 36198.11 1153.96 1822.73 36262.40 2012-06-06 19:59:00.000 158 36198.16 1154.15 1822.86 36262.38 2012-06-06 20:00:00.000 158 36198.39 1154.27 1822.94 36262.63 2012-06-06 20:01:00.000 158 36198.70 1154.34 1823.06 36262.97 2012-06-06 20:02:00.000 158 36198.96 1154.40 1823.15 36263.18 2012-06-06 20:03:00.000 158 36199.10 1154.31 1823.23 36263.34 2012-06-06 20:04:00.000 158 36198.94 1154.16 1823.16 36263.19 2012-06-06 20:05:00.000 158 36199.37 1154.04 1823.22 36263.56 2012-06-06 20:06:00.000 158 36200.53 1153.57 1823.47 36264.76 2012-06-06 20:07:00.000 158 36201.43 1153.03 1823.60 36265.62 2012-06-06 20:08:00.000 158 36201.94 1152.81 1823.64 36266.16 2012-06-06 20:09:00.000 158 36201.99 1152.75 1823.55 36266.19 2012-06-06 20:10:00.000 158 36201.82 1152.68 1823.43 36266.09 2012-06-06 20:11:00.000 158 36201.93 1152.36 1823.37 36266.14 2012-06-06 20:12:00.000 158 36202.43 1151.81 1823.36 36266.60 2012-06-06 20:13:00.000 158 36202.98 1151.17 1823.37 36267.12 2012-06-06 20:14:00.000 158 36202.98 1150.85 1823.25 36267.12 2012-06-06 20:15:00.000 158 36202.62 1150.79 1823.08 36266.79 2012-06-06 20:16:00.000 158 36202.44 1150.86 1823.02 36266.59 2012-06-06 20:17:00.000 158 36202.70 1150.80 1823.03 36266.88 2012-06-06 20:18:00.000 158 36202.93 1150.68 1823.11 36267.04 2012-06-06 20:19:00.000 158 36203.41 1150.50 1823.17 36267.52 2012-06-06 20:20:00.000 158 36203.84 1150.06 1823.14 36267.92 2012-06-06 20:21:00.000 158 36204.29 1149.73 1823.20 36268.30 2012-06-06 20:22:00.000 158 36205.00 1149.53 1823.24 36269.01 2012-06-06 20:23:00.000 158 36205.09 1149.62 1823.21 36269.12 2012-06-06 20:24:00.000 158 36205.30 1149.73 1823.17 36269.30 2012-06-06 20:25:00.000 158 36205.20 1150.06 1823.15 36269.21 2012-06-06 20:26:00.000 158 36205.63 1150.32 1823.23 36269.68 2012-06-06 20:27:00.000 158 36206.22 1150.57 1823.31 36270.22 2012-06-06 20:28:00.000 158 36206.97 1150.85 1823.51 36271.04 2012-06-06 20:29:00.000 158 36207.33 1151.36 1823.59 36271.45 2012-06-06 20:30:00.000 158 36207.44 1151.80 1823.56 36271.51 2012-06-06 20:31:00.000 158 36207.28 1152.28 1823.56 36271.44 2012-06-06 20:32:00.000 158 36207.37 1152.56 1823.57 36271.54 2012-06-06 20:33:00.000 158 36207.35 1152.77 1823.61 36271.50 2012-06-06 20:34:00.000 158 36207.26 1152.85 1823.54 36271.48 2012-06-06 20:35:00.000 158 36207.21 1152.97 1823.53 36271.44 2012-06-06 20:36:00.000 158 36207.19 1153.33 1823.56 36271.41 2012-06-06 20:37:00.000 158 36207.20 1153.63 1823.54 36271.42 2012-06-06 20:38:00.000 158 36207.27 1154.08 1823.58 36271.49 2012-06-06 20:39:00.000 158 36207.18 1154.48 1823.51 36271.47 2012-06-06 20:40:00.000 158 36206.93 1154.68 1823.52 36271.20 2012-06-06 20:41:00.000 158 36206.89 1154.82 1823.52 36271.16 2012-06-06 20:42:00.000 158 36206.95 1155.20 1823.52 36271.28 2012-06-06 20:43:00.000 158 36206.85 1155.43 1823.54 36271.20 2012-06-06 20:44:00.000 158 36207.25 1155.32 1823.62 36271.54 2012-06-06 20:45:00.000 158 36207.58 1155.31 1823.72 36271.89 2012-06-06 20:46:00.000 158 36207.51 1155.48 1823.72 36271.85 2012-06-06 20:47:00.000 158 36207.37 1155.58 1823.62 36271.70 2012-06-06 20:48:00.000 158 36207.45 1155.45 1823.60 36271.77 2012-06-06 20:49:00.000 158 36207.58 1155.46 1823.56 36271.91 2012-06-06 20:50:00.000 158 36207.59 1155.69 1823.55 36271.85 2012-06-06 20:51:00.000 158 36208.80 1155.83 1823.81 36273.10 2012-06-06 20:52:00.000 158 36209.64 1155.98 1823.95 36273.97 2012-06-06 20:53:00.000 158 36209.60 1156.05 1823.88 36273.95 2012-06-06 20:54:00.000 158 36209.64 1156.04 1823.81 36273.97 2012-06-06 20:55:00.000 158 36209.90 1156.00 1823.81 36274.30 2012-06-06 20:56:00.000 158 36209.90 1155.99 1823.75 36274.28 2012-06-06 20:57:00.000 158 36209.80 1155.97 1823.70 36274.18 2012-06-06 20:58:00.000 158 36209.61 1155.76 1823.56 36274.03 2012-06-06 20:59:00.000 158 36209.20 1155.63 1823.38 36273.60 2012-06-06 21:00:00.000 158 36208.54 1155.64 1823.21 36272.92 2012-06-06 21:01:00.000 158 36207.90 1155.67 1823.08 36272.29 2012-06-06 21:02:00.000 158 36207.56 1155.71 1822.97 36271.89 2012-06-06 21:03:00.000 158 36207.69 1155.61 1822.99 36271.97 2012-06-06 21:04:00.000 158 36207.74 1155.47 1823.04 36272.08 2012-06-06 21:05:00.000 158 36207.78 1155.30 1823.05 36272.08 2012-06-06 21:06:00.000 158 36207.69 1155.17 1822.99 36272.00 2012-06-06 21:07:00.000 158 36207.64 1155.31 1822.96 36271.84 2012-06-06 21:08:00.000 158 36207.56 1155.44 1822.93 36271.83 2012-06-06 21:09:00.000 158 36207.60 1155.51 1823.01 36271.88 2012-06-06 21:10:00.000 158 36207.40 1155.34 1822.91 36271.67 2012-06-06 21:11:00.000 158 36207.24 1155.29 1822.85 36271.52 2012-06-06 21:12:00.000 158 36207.31 1155.34 1822.90 36271.56 2012-06-06 21:13:00.000 158 36207.28 1155.48 1822.92 36271.58 2012-06-06 21:14:00.000 158 36207.18 1155.63 1822.96 36271.52 2012-06-06 21:15:00.000 158 36206.83 1155.69 1822.92 36271.15 2012-06-06 21:16:00.000 158 36206.82 1155.74 1822.93 36271.14 2012-06-06 21:17:00.000 158 36206.95 1155.67 1822.96 36271.21 2012-06-06 21:18:00.000 158 36206.91 1155.76 1822.99 36271.25 2012-06-06 21:19:00.000 158 36206.55 1155.75 1822.85 36270.89 2012-06-06 21:20:00.000 158 36206.01 1155.78 1822.77 36270.31 2012-06-06 21:21:00.000 158 36205.58 1155.76 1822.70 36269.90 2012-06-06 21:22:00.000 158 36205.31 1155.86 1822.70 36269.63 2012-06-06 21:23:00.000 158 36205.27 1155.90 1822.73 36269.57 2012-06-06 21:24:00.000 158 36205.28 1155.26 1822.74 36269.55 2012-06-06 21:25:00.000 158 36205.27 1154.76 1822.75 36269.55 2012-06-06 21:26:00.000 158 36204.57 1155.20 1822.61 36268.88 2012-06-06 21:27:00.000 158 36203.50 1155.60 1822.41 36267.78 2012-06-06 21:28:00.000 158 36203.21 1155.48 1822.39 36267.50 2012-06-06 21:29:00.000 158 36203.00 1155.57 1822.45 36267.33 2012-06-06 21:30:00.000 158 36202.54 1155.45 1822.45 36266.82 2012-06-06 21:31:00.000 158 36201.60 1154.91 1822.24 36265.84 2012-06-06 21:32:00.000 158 36201.96 1154.57 1822.35 36266.15 2012-06-06 21:33:00.000 158 36202.21 1154.27 1822.47 36266.44 2012-06-06 21:34:00.000 158 36202.49 1154.07 1822.58 36266.71 2012-06-06 21:35:00.000 158 36202.90 1153.69 1822.71 36267.17 2012-06-06 21:36:00.000 158 36203.01 1153.77 1822.74 36267.27 2012-06-06 21:37:00.000 158 36202.90 1153.91 1822.70 36267.18 2012-06-06 21:38:00.000 158 36202.82 1153.70 1822.69 36267.09 2012-06-06 21:39:00.000 158 36203.27 1153.47 1822.72 36267.45 2012-06-06 21:40:00.000 158 36203.66 1153.33 1822.83 36267.84 2012-06-06 21:41:00.000 158 36203.83 1153.39 1822.81 36268.04 2012-06-06 21:42:00.000 158 36203.75 1153.50 1822.71 36267.99 2012-06-06 21:43:00.000 158 36203.36 1153.76 1822.69 36267.61 2012-06-06 21:44:00.000 158 36202.77 1154.04 1822.52 36267.02 2012-06-06 21:45:00.000 158 36202.45 1154.16 1822.48 36266.67 2012-06-06 21:46:00.000 158 36202.18 1154.31 1822.40 36266.41 2012-06-06 21:47:00.000 158 36201.85 1154.38 1822.31 36266.13 2012-06-06 21:48:00.000 158 36201.71 1154.49 1822.38 36266.00 2012-06-06 21:49:00.000 158 36201.58 1154.64 1822.40 36265.87 2012-06-06 21:50:00.000 158 36201.35 1154.64 1822.45 36265.63 2012-06-06 21:51:00.000 158 36201.32 1154.70 1822.47 36265.60 2012-06-06 21:52:00.000 158 36201.14 1154.65 1822.48 36265.39 2012-06-06 21:53:00.000 158 36201.30 1154.61 1822.54 36265.54 2012-06-06 21:54:00.000 158 36201.59 1154.59 1822.61 36265.82 2012-06-06 21:55:00.000 158 36201.90 1154.65 1822.75 36266.14 2012-06-06 21:56:00.000 158 36202.25 1154.80 1822.86 36266.54 2012-06-06 21:57:00.000 158 36202.50 1154.93 1822.94 36266.79 2012-06-06 21:58:00.000 158 36202.63 1155.11 1822.93 36266.90 2012-06-06 21:59:00.000 158 36203.07 1155.15 1823.00 36267.36 2012-06-06 22:00:00.000 158 36203.41 1155.04 1823.04 36267.70 2012-06-06 22:01:00.000 158 36203.65 1155.00 1823.05 36267.92 2012-06-06 22:02:00.000 158 36203.52 1154.89 1822.93 36267.82 2012-06-06 22:03:00.000 158 36203.25 1154.81 1822.80 36267.55 2012-06-06 22:04:00.000 158 36203.23 1154.69 1822.72 36267.53 2012-06-06 22:05:00.000 158 36203.24 1154.63 1822.69 36267.53 2012-06-06 22:06:00.000 158 36203.17 1154.65 1822.66 36267.45 2012-06-06 22:07:00.000 158 36203.27 1154.69 1822.67 36267.53 2012-06-06 22:08:00.000 158 36203.27 1154.53 1822.67 36267.57 2012-06-06 22:09:00.000 158 36203.19 1154.27 1822.52 36267.43 2012-06-06 22:10:00.000 158 36203.07 1154.25 1822.56 36267.34 2012-06-06 22:11:00.000 158 36202.95 1154.25 1822.51 36267.20 2012-06-06 22:12:00.000 158 36202.73 1154.11 1822.40 36266.97 2012-06-06 22:13:00.000 158 36202.51 1153.96 1822.32 36266.74 2012-06-06 22:14:00.000 158 36202.30 1153.98 1822.28 36266.54 2012-06-06 22:15:00.000 158 36202.81 1153.86 1822.29 36267.00 2012-06-06 22:16:00.000 158 36203.72 1153.42 1822.47 36267.85 2012-06-06 22:17:00.000 158 36204.57 1153.00 1822.59 36268.67 2012-06-06 22:18:00.000 158 36204.64 1152.77 1822.53 36268.77 2012-06-06 22:19:00.000 158 36204.07 1152.70 1822.31 36268.21 2012-06-06 22:20:00.000 158 36203.39 1152.59 1822.09 36267.58 2012-06-06 22:21:00.000 158 36202.91 1152.58 1822.02 36267.07 2012-06-06 22:22:00.000 158 36202.70 1152.58 1821.94 36266.89 2012-06-06 22:23:00.000 158 36202.75 1152.44 1821.96 36266.94 2012-06-06 22:24:00.000 158 36202.58 1152.33 1821.92 36266.75 2012-06-06 22:25:00.000 158 36202.56 1152.25 1821.95 36266.72 2012-06-06 22:26:00.000 158 36202.59 1152.18 1821.96 36266.76 2012-06-06 22:27:00.000 158 36202.69 1152.22 1821.99 36266.82 2012-06-06 22:28:00.000 158 36202.74 1152.32 1822.03 36266.92 2012-06-06 22:29:00.000 158 36202.96 1152.40 1822.14 36267.11 2012-06-06 22:30:00.000 158 36203.06 1152.41 1822.15 36267.22 2012-06-06 22:31:00.000 158 36202.96 1152.41 1822.11 36267.14 2012-06-06 22:32:00.000 158 36203.10 1152.27 1822.17 36267.30 2012-06-06 22:33:00.000 158 36203.20 1152.14 1822.15 36267.36 2012-06-06 22:34:00.000 158 36203.20 1152.13 1822.22 36267.40 2012-06-06 22:35:00.000 158 36203.05 1152.13 1822.17 36267.24 2012-06-06 22:36:00.000 158 36202.84 1152.13 1822.09 36267.05 2012-06-06 22:37:00.000 158 36202.75 1152.20 1822.03 36266.96 2012-06-06 22:38:00.000 158 36202.79 1152.28 1822.02 36266.96 2012-06-06 22:39:00.000 158 36202.73 1152.39 1822.01 36266.94 2012-06-06 22:40:00.000 158 36202.72 1152.57 1822.03 36266.95 2012-06-06 22:41:00.000 158 36202.60 1152.70 1822.00 36266.81 2012-06-06 22:42:00.000 158 36203.18 1152.77 1822.10 36267.30 2012-06-06 22:43:00.000 158 36203.69 1152.91 1822.32 36267.85 2012-06-06 22:44:00.000 158 36204.23 1153.04 1822.38 36268.39 2012-06-06 22:45:00.000 158 36204.53 1153.00 1822.42 36268.73 2012-06-06 22:46:00.000 158 36204.61 1152.82 1822.40 36268.79 2012-06-06 22:47:00.000 158 36205.05 1152.66 1822.41 36269.19 2012-06-06 22:48:00.000 158 36205.10 1152.62 1822.41 36269.26 2012-06-06 22:49:00.000 158 36205.17 1152.53 1822.28 36269.30 2012-06-06 22:50:00.000 158 36205.25 1152.49 1822.21 36269.34 2012-06-06 22:51:00.000 158 36205.36 1152.69 1822.19 36269.47 2012-06-06 22:52:00.000 158 36205.52 1152.90 1822.25 36269.63 2012-06-06 22:53:00.000 158 36205.75 1153.15 1822.28 36269.89 2012-06-06 22:54:00.000 158 36206.08 1153.39 1822.33 36270.23 2012-06-06 22:55:00.000 158 36206.50 1153.61 1822.42 36270.71 2012-06-06 22:56:00.000 158 36206.29 1153.79 1822.38 36270.56 2012-06-06 22:57:00.000 158 36206.20 1153.97 1822.28 36270.39 2012-06-06 22:58:00.000 158 36206.39 1153.80 1822.27 36270.54 2012-06-06 22:59:00.000 158 36206.86 1153.51 1822.35 36271.00 2012-06-06 23:00:00.000 158 36207.15 1153.41 1822.34 36271.35 2012-06-06 23:01:00.000 158 36206.94 1153.30 1822.17 36271.10 2012-06-06 23:02:00.000 158 36206.39 1153.24 1821.99 36270.52 2012-06-06 23:03:00.000 158 36206.01 1153.33 1821.89 36270.16 2012-06-06 23:04:00.000 158 36205.82 1153.61 1821.81 36269.93 2012-06-06 23:05:00.000 158 36205.94 1153.86 1821.85 36270.09 2012-06-06 23:06:00.000 158 36206.11 1153.64 1821.91 36270.24 2012-06-06 23:07:00.000 158 36206.74 1153.47 1822.00 36270.85 2012-06-06 23:08:00.000 158 36207.33 1153.42 1822.13 36271.47 2012-06-06 23:09:00.000 158 36207.45 1153.53 1822.10 36271.67 2012-06-06 23:10:00.000 158 36207.61 1153.61 1822.16 36271.80 2012-06-06 23:11:00.000 158 36207.80 1153.15 1822.12 36271.94 2012-06-06 23:12:00.000 158 36208.04 1152.54 1822.07 36272.16 2012-06-06 23:13:00.000 158 36208.13 1152.03 1821.94 36272.27 2012-06-06 23:14:00.000 158 36207.97 1151.69 1821.82 36272.05 2012-06-06 23:15:00.000 158 36207.48 1151.42 1821.61 36271.55 2012-06-06 23:16:00.000 158 36207.27 1151.56 1821.51 36271.29 2012-06-06 23:17:00.000 158 36207.17 1151.89 1821.41 36271.19 2012-06-06 23:18:00.000 158 36207.27 1152.20 1821.53 36271.36 2012-06-06 23:19:00.000 158 36207.69 1152.18 1821.56 36271.75 2012-06-06 23:20:00.000 158 36207.99 1151.97 1821.60 36272.06 2012-06-06 23:21:00.000 158 36208.49 1151.95 1821.69 36272.48 2012-06-06 23:22:00.000 158 36208.57 1151.87 1821.66 36272.65 2012-06-06 23:23:00.000 158 36207.73 1151.63 1821.46 36271.77 2012-06-06 23:24:00.000 158 36207.62 1151.49 1821.41 36271.65 2012-06-06 23:25:00.000 158 36207.49 1151.49 1821.41 36271.53 2012-06-06 23:26:00.000 158 36207.59 1151.70 1821.47 36271.61 2012-06-06 23:27:00.000 158 36207.21 1151.92 1821.38 36271.30 2012-06-06 23:28:00.000 158 36207.44 1152.33 1821.45 36271.49 2012-06-06 23:29:00.000 158 36207.77 1152.33 1821.56 36271.79 2012-06-06 23:30:00.000 158 36208.30 1152.29 1821.68 36272.37 2012-06-06 23:31:00.000 158 36209.34 1152.28 1821.91 36273.41 2012-06-06 23:32:00.000 158 36209.55 1152.49 1821.93 36273.65 2012-06-06 23:33:00.000 158 36209.52 1152.51 1821.91 36273.69 2012-06-06 23:34:00.000 158 36209.48 1152.02 1821.86 36273.60 2012-06-06 23:35:00.000 158 36209.33 1151.46 1821.66 36273.50 2012-06-06 23:36:00.000 158 36208.44 1150.94 1821.35 36272.52 2012-06-06 23:37:00.000 158 36207.97 1150.48 1821.21 36271.98 2012-06-06 23:38:00.000 158 36208.09 1150.36 1821.20 36272.08 2012-06-06 23:39:00.000 158 36208.09 1150.29 1821.19 36272.06 2012-06-06 23:40:00.000 158 36208.07 1150.33 1821.17 36272.02 2012-06-06 23:41:00.000 158 36207.94 1150.52 1821.15 36271.94 2012-06-06 23:42:00.000 158 36208.26 1150.89 1821.24 36272.28 2012-06-06 23:43:00.000 158 36208.19 1151.10 1821.25 36272.25 2012-06-06 23:44:00.000 158 36207.96 1150.80 1821.25 36271.99 2012-06-06 23:45:00.000 158 36208.46 1150.87 1821.36 36272.43 2012-06-06 23:46:00.000 158 36209.85 1151.42 1821.69 36273.88 2012-06-06 23:47:00.000 158 36210.89 1151.65 1821.94 36274.98 2012-06-06 23:48:00.000 158 36211.61 1151.27 1822.06 36275.69 2012-06-06 23:49:00.000 158 36211.67 1150.71 1821.99 36275.74 2012-06-06 23:50:00.000 158 36211.22 1150.33 1821.72 36275.27 2012-06-06 23:51:00.000 158 36210.61 1150.51 1821.52 36274.64 2012-06-06 23:52:00.000 158 36210.33 1150.52 1821.40 36274.38 2012-06-06 23:53:00.000 158 36210.02 1150.34 1821.31 36274.01 2012-06-06 23:54:00.000 158 36209.67 1149.82 1821.20 36273.67 2012-06-06 23:55:00.000 158 36208.38 1149.95 1820.95 36272.39 2012-06-06 23:56:00.000 158 36207.34 1150.38 1820.74 36271.31 2012-06-06 23:57:00.000 158 36206.35 1150.68 1820.62 36270.29 2012-06-06 23:58:00.000 158 36205.99 1150.78 1820.64 36269.95 2012-06-06 23:59:00.000 158 36205.73 1150.66 1820.69 36269.72