Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-08 00:00:00.000 160 36218.88 1150.24 1819.84 36282.68 2012-06-08 00:01:00.000 160 36218.90 1150.32 1819.93 36282.73 2012-06-08 00:02:00.000 160 36219.04 1150.53 1820.07 36282.91 2012-06-08 00:03:00.000 160 36219.57 1150.78 1820.26 36283.46 2012-06-08 00:04:00.000 160 36219.75 1150.97 1820.28 36283.63 2012-06-08 00:05:00.000 160 36219.45 1151.04 1820.25 36283.37 2012-06-08 00:06:00.000 160 36219.36 1151.03 1820.32 36283.24 2012-06-08 00:07:00.000 160 36219.43 1151.05 1820.37 36283.29 2012-06-08 00:08:00.000 160 36219.42 1151.40 1820.44 36283.29 2012-06-08 00:09:00.000 160 36219.49 1151.62 1820.49 36283.39 2012-06-08 00:10:00.000 160 36219.35 1151.40 1820.50 36283.23 2012-06-08 00:11:00.000 160 36219.00 1151.06 1820.46 36282.86 2012-06-08 00:12:00.000 160 36218.66 1150.95 1820.45 36282.51 2012-06-08 00:13:00.000 160 36218.43 1150.84 1820.45 36282.29 2012-06-08 00:14:00.000 160 36218.14 1150.80 1820.41 36282.03 2012-06-08 00:15:00.000 160 36217.85 1150.86 1820.35 36281.75 2012-06-08 00:16:00.000 160 36218.25 1151.06 1820.57 36282.13 2012-06-08 00:17:00.000 160 36218.42 1150.96 1820.62 36282.29 2012-06-08 00:18:00.000 160 36218.42 1150.75 1820.61 36282.30 2012-06-08 00:19:00.000 160 36218.71 1150.56 1820.72 36282.58 2012-06-08 00:20:00.000 160 36218.72 1150.53 1820.79 36282.57 2012-06-08 00:21:00.000 160 36218.78 1150.39 1820.76 36282.69 2012-06-08 00:22:00.000 160 36218.83 1150.46 1820.78 36282.75 2012-06-08 00:23:00.000 160 36218.81 1150.49 1820.82 36282.67 2012-06-08 00:24:00.000 160 36218.96 1150.66 1820.85 36282.91 2012-06-08 00:25:00.000 160 36219.73 1151.01 1821.01 36283.62 2012-06-08 00:26:00.000 160 36220.66 1151.29 1821.22 36284.55 2012-06-08 00:27:00.000 160 36221.65 1151.46 1821.45 36285.55 2012-06-08 00:28:00.000 160 36222.03 1151.41 1821.44 36285.99 2012-06-08 00:29:00.000 160 36221.55 1151.48 1821.37 36285.52 2012-06-08 00:30:00.000 160 36221.02 1151.53 1821.18 36284.98 2012-06-08 00:31:00.000 160 36220.14 1151.31 1820.94 36284.13 2012-06-08 00:32:00.000 160 36219.47 1150.92 1820.76 36283.37 2012-06-08 00:33:00.000 160 36219.07 1150.76 1820.65 36282.91 2012-06-08 00:34:00.000 160 36219.30 1150.79 1820.66 36283.18 2012-06-08 00:35:00.000 160 36219.81 1150.89 1820.86 36283.69 2012-06-08 00:36:00.000 160 36220.65 1151.24 1821.14 36284.53 2012-06-08 00:37:00.000 160 36221.59 1151.45 1821.35 36285.49 2012-06-08 00:38:00.000 160 36222.13 1151.41 1821.50 36286.09 2012-06-08 00:39:00.000 160 36222.40 1151.22 1821.53 36286.31 2012-06-08 00:40:00.000 160 36222.33 1151.01 1821.44 36286.26 2012-06-08 00:41:00.000 160 36222.11 1150.60 1821.25 36285.97 2012-06-08 00:42:00.000 160 36221.75 1150.11 1821.09 36285.59 2012-06-08 00:43:00.000 160 36221.69 1149.88 1821.07 36285.53 2012-06-08 00:44:00.000 160 36222.06 1150.01 1821.12 36285.86 2012-06-08 00:45:00.000 160 36222.45 1150.17 1821.17 36286.26 2012-06-08 00:46:00.000 160 36222.51 1150.07 1821.21 36286.37 2012-06-08 00:47:00.000 160 36222.41 1149.92 1821.20 36286.27 2012-06-08 00:48:00.000 160 36222.36 1149.82 1821.14 36286.18 2012-06-08 00:49:00.000 160 36222.25 1149.81 1821.11 36286.13 2012-06-08 00:50:00.000 160 36222.20 1149.73 1821.10 36286.03 2012-06-08 00:51:00.000 160 36222.11 1149.59 1821.05 36285.93 2012-06-08 00:52:00.000 160 36222.04 1149.40 1821.06 36285.88 2012-06-08 00:53:00.000 160 36221.95 1149.21 1821.04 36285.73 2012-06-08 00:54:00.000 160 36221.59 1149.15 1820.98 36285.39 2012-06-08 00:55:00.000 160 36220.92 1149.07 1820.81 36284.71 2012-06-08 00:56:00.000 160 36220.35 1149.14 1820.76 36284.14 2012-06-08 00:57:00.000 160 36220.07 1149.21 1820.73 36283.84 2012-06-08 00:58:00.000 160 36220.04 1149.36 1820.79 36283.79 2012-06-08 00:59:00.000 160 36220.20 1149.44 1820.95 36283.98 2012-06-08 01:00:00.000 160 36220.39 1149.17 1821.05 36284.21 2012-06-08 01:01:00.000 160 36220.59 1148.91 1821.08 36284.38 2012-06-08 01:02:00.000 160 36220.63 1148.81 1821.16 36284.40 2012-06-08 01:03:00.000 160 36220.53 1148.88 1821.20 36284.30 2012-06-08 01:04:00.000 160 36220.39 1149.08 1821.18 36284.23 2012-06-08 01:05:00.000 160 36220.32 1149.20 1821.23 36284.14 2012-06-08 01:06:00.000 160 36220.31 1149.48 1821.24 36284.18 2012-06-08 01:07:00.000 160 36220.18 1149.76 1821.27 36284.04 2012-06-08 01:08:00.000 160 36219.95 1149.90 1821.32 36283.83 2012-06-08 01:09:00.000 160 36219.74 1150.09 1821.32 36283.64 2012-06-08 01:10:00.000 160 36219.66 1150.27 1821.36 36283.56 2012-06-08 01:11:00.000 160 36219.45 1150.37 1821.42 36283.36 2012-06-08 01:12:00.000 160 36219.34 1150.46 1821.50 36283.27 2012-06-08 01:13:00.000 160 36219.21 1150.65 1821.54 36283.17 2012-06-08 01:14:00.000 160 36219.19 1150.59 1821.55 36283.16 2012-06-08 01:15:00.000 160 36219.14 1150.50 1821.65 36283.08 2012-06-08 01:16:00.000 160 36218.97 1150.49 1821.65 36282.94 2012-06-08 01:17:00.000 160 36218.74 1150.49 1821.60 36282.70 2012-06-08 01:18:00.000 160 36218.52 1150.44 1821.55 36282.47 2012-06-08 01:19:00.000 160 36218.16 1150.37 1821.51 36282.12 2012-06-08 01:20:00.000 160 36217.99 1150.25 1821.51 36281.90 2012-06-08 01:21:00.000 160 36217.77 1150.16 1821.53 36281.66 2012-06-08 01:22:00.000 160 36217.71 1150.04 1821.61 36281.60 2012-06-08 01:23:00.000 160 36217.61 1150.00 1821.58 36281.50 2012-06-08 01:24:00.000 160 36217.58 1150.01 1821.71 36281.52 2012-06-08 01:25:00.000 160 36217.64 1149.95 1821.74 36281.55 2012-06-08 01:26:00.000 160 36217.62 1149.91 1821.73 36281.57 2012-06-08 01:27:00.000 160 36217.54 1149.88 1821.72 36281.48 2012-06-08 01:28:00.000 160 36217.44 1149.87 1821.82 36281.41 2012-06-08 01:29:00.000 160 36217.42 1149.95 1821.80 36281.32 2012-06-08 01:30:00.000 160 36217.45 1150.08 1821.88 36281.35 2012-06-08 01:31:00.000 160 36217.38 1150.17 1821.88 36281.30 2012-06-08 01:32:00.000 160 36217.30 1150.27 1821.91 36281.24 2012-06-08 01:33:00.000 160 36217.25 1150.35 1822.00 36281.22 2012-06-08 01:34:00.000 160 36217.27 1150.44 1822.03 36281.28 2012-06-08 01:35:00.000 160 36217.29 1150.40 1822.01 36281.27 2012-06-08 01:36:00.000 160 36217.24 1150.27 1822.06 36281.27 2012-06-08 01:37:00.000 160 36217.21 1150.25 1822.05 36281.20 2012-06-08 01:38:00.000 160 36217.07 1150.33 1822.06 36281.03 2012-06-08 01:39:00.000 160 36216.96 1150.36 1822.04 36280.92 2012-06-08 01:40:00.000 160 36216.93 1150.48 1822.04 36280.91 2012-06-08 01:41:00.000 160 36216.76 1150.65 1822.06 36280.76 2012-06-08 01:42:00.000 160 36216.75 1150.78 1822.13 36280.73 2012-06-08 01:43:00.000 160 36216.57 1151.00 1822.06 36280.59 2012-06-08 01:44:00.000 160 36216.52 1151.27 1822.10 36280.57 2012-06-08 01:45:00.000 160 36216.67 1151.41 1822.16 36280.72 2012-06-08 01:46:00.000 160 36216.64 1151.40 1822.22 36280.65 2012-06-08 01:47:00.000 160 36216.47 1151.44 1822.20 36280.47 2012-06-08 01:48:00.000 160 36216.41 1151.51 1822.23 36280.39 2012-06-08 01:49:00.000 160 36216.17 1151.50 1822.19 36280.16 2012-06-08 01:50:00.000 160 36215.97 1151.48 1822.23 36279.92 2012-06-08 01:51:00.000 160 36215.88 1151.50 1822.16 36279.81 2012-06-08 01:52:00.000 160 36215.99 1151.56 1822.23 36279.92 2012-06-08 01:53:00.000 160 36216.06 1151.76 1822.28 36280.03 2012-06-08 01:54:00.000 160 36216.06 1151.91 1822.32 36280.08 2012-06-08 01:55:00.000 160 36216.06 1152.01 1822.38 36280.10 2012-06-08 01:56:00.000 160 36216.03 1152.10 1822.42 36280.05 2012-06-08 01:57:00.000 160 36216.00 1152.06 1822.52 36280.02 2012-06-08 01:58:00.000 160 36215.96 1152.05 1822.55 36279.98 2012-06-08 01:59:00.000 160 36215.84 1152.15 1822.51 36279.88 2012-06-08 02:00:00.000 160 36215.70 1152.28 1822.56 36279.78 2012-06-08 02:01:00.000 160 36215.80 1152.38 1822.63 36279.87 2012-06-08 02:02:00.000 160 36215.79 1152.53 1822.69 36279.86 2012-06-08 02:03:00.000 160 36215.71 1152.60 1822.68 36279.75 2012-06-08 02:04:00.000 160 36215.52 1152.74 1822.76 36279.62 2012-06-08 02:05:00.000 160 36215.44 1152.88 1822.81 36279.51 2012-06-08 02:06:00.000 160 36215.30 1153.00 1822.85 36279.38 2012-06-08 02:07:00.000 160 36215.18 1152.98 1822.94 36279.32 2012-06-08 02:08:00.000 160 36215.26 1153.00 1822.99 36279.40 2012-06-08 02:09:00.000 160 36215.44 1153.10 1823.10 36279.56 2012-06-08 02:10:00.000 160 36215.63 1153.31 1823.20 36279.71 2012-06-08 02:11:00.000 160 36215.96 1153.31 1823.35 36280.06 2012-06-08 02:12:00.000 160 36215.99 1153.36 1823.42 36280.13 2012-06-08 02:13:00.000 160 36215.68 1153.47 1823.40 36279.82 2012-06-08 02:14:00.000 160 36215.34 1153.66 1823.38 36279.48 2012-06-08 02:15:00.000 160 36215.26 1153.84 1823.37 36279.38 2012-06-08 02:16:00.000 160 36214.96 1154.09 1823.40 36279.10 2012-06-08 02:17:00.000 160 36214.75 1154.07 1823.39 36278.87 2012-06-08 02:18:00.000 160 36214.62 1153.97 1823.39 36278.76 2012-06-08 02:19:00.000 160 36214.47 1153.88 1823.35 36278.63 2012-06-08 02:20:00.000 160 36214.26 1153.82 1823.36 36278.40 2012-06-08 02:21:00.000 160 36214.25 1153.72 1823.38 36278.36 2012-06-08 02:22:00.000 160 36214.03 1153.69 1823.37 36278.18 2012-06-08 02:23:00.000 160 36213.88 1153.75 1823.37 36278.03 2012-06-08 02:24:00.000 160 36213.77 1153.77 1823.43 36277.88 2012-06-08 02:25:00.000 160 36213.84 1153.80 1823.53 36277.98 2012-06-08 02:26:00.000 160 36213.76 1153.98 1823.55 36277.89 2012-06-08 02:27:00.000 160 36213.54 1154.24 1823.58 36277.66 2012-06-08 02:28:00.000 160 36213.40 1154.51 1823.63 36277.53 2012-06-08 02:29:00.000 160 36213.30 1154.66 1823.76 36277.47 2012-06-08 02:30:00.000 160 36213.27 1154.85 1823.81 36277.44 2012-06-08 02:31:00.000 160 36213.30 1155.12 1823.88 36277.50 2012-06-08 02:32:00.000 160 36213.37 1155.38 1824.00 36277.57 2012-06-08 02:33:00.000 160 36213.35 1155.53 1824.05 36277.55 2012-06-08 02:34:00.000 160 36213.24 1155.63 1824.09 36277.45 2012-06-08 02:35:00.000 160 36213.25 1155.75 1824.11 36277.51 2012-06-08 02:36:00.000 160 36213.27 1156.02 1824.24 36277.51 2012-06-08 02:37:00.000 160 36213.32 1156.23 1824.29 36277.64 2012-06-08 02:38:00.000 160 36213.22 1156.31 1824.33 36277.50 2012-06-08 02:39:00.000 160 36213.14 1156.40 1824.34 36277.42 2012-06-08 02:40:00.000 160 36213.12 1156.51 1824.42 36277.40 2012-06-08 02:41:00.000 160 36213.24 1156.55 1824.49 36277.49 2012-06-08 02:42:00.000 160 36213.11 1156.73 1824.49 36277.41 2012-06-08 02:43:00.000 160 36213.07 1156.87 1824.43 36277.38 2012-06-08 02:44:00.000 160 36213.00 1156.95 1824.47 36277.33 2012-06-08 02:45:00.000 160 36213.19 1156.94 1824.40 36277.51 2012-06-08 02:46:00.000 160 36213.25 1157.13 1824.49 36277.55 2012-06-08 02:47:00.000 160 36213.08 1157.40 1824.39 36277.43 2012-06-08 02:48:00.000 160 36212.77 1157.43 1824.36 36277.07 2012-06-08 02:49:00.000 160 36212.50 1157.19 1824.25 36276.79 2012-06-08 02:50:00.000 160 36212.46 1157.09 1824.19 36276.78 2012-06-08 02:51:00.000 160 36212.29 1157.05 1824.11 36276.56 2012-06-08 02:52:00.000 160 36212.27 1157.02 1824.14 36276.56 2012-06-08 02:53:00.000 160 36212.27 1156.89 1824.24 36276.53 2012-06-08 02:54:00.000 160 36212.31 1156.79 1824.31 36276.57 2012-06-08 02:55:00.000 160 36212.30 1156.92 1824.47 36276.60 2012-06-08 02:56:00.000 160 36212.38 1157.31 1824.69 36276.67 2012-06-08 02:57:00.000 160 36212.78 1157.69 1824.93 36277.08 2012-06-08 02:58:00.000 160 36213.25 1158.15 1825.24 36277.60 2012-06-08 02:59:00.000 160 36213.51 1158.25 1825.47 36277.89 2012-06-08 03:00:00.000 160 36213.74 1158.46 1825.68 36278.14 2012-06-08 03:01:00.000 160 36213.61 1158.55 1825.81 36278.04 2012-06-08 03:02:00.000 160 36213.37 1158.73 1825.91 36277.80 2012-06-08 03:03:00.000 160 36213.16 1159.10 1826.01 36277.59 2012-06-08 03:04:00.000 160 36213.09 1159.55 1826.10 36277.57 2012-06-08 03:05:00.000 160 36213.10 1159.86 1826.22 36277.59 2012-06-08 03:06:00.000 160 36213.10 1160.03 1826.38 36277.55 2012-06-08 03:07:00.000 160 36213.10 1160.24 1826.53 36277.54 2012-06-08 03:08:00.000 160 36213.34 1160.67 1826.65 36277.73 2012-06-08 03:09:00.000 160 36213.17 1160.97 1826.80 36277.67 2012-06-08 03:10:00.000 160 36213.18 1161.29 1826.93 36277.68 2012-06-08 03:11:00.000 160 36213.86 1162.01 1827.07 36278.40 2012-06-08 03:12:00.000 160 36214.09 1162.69 1827.20 36278.69 2012-06-08 03:13:00.000 160 36214.51 1163.17 1827.31 36279.10 2012-06-08 03:14:00.000 160 36214.62 1163.54 1827.28 36279.30 2012-06-08 03:15:00.000 160 36214.80 1163.87 1827.31 36279.42 2012-06-08 03:16:00.000 160 36214.45 1164.08 1827.25 36279.13 2012-06-08 03:17:00.000 160 36214.02 1163.96 1827.16 36278.71 2012-06-08 03:18:00.000 160 36213.74 1163.83 1827.11 36278.43 2012-06-08 03:19:00.000 160 36213.86 1164.15 1827.12 36278.54 2012-06-08 03:20:00.000 160 36213.96 1163.92 1827.09 36278.65 2012-06-08 03:21:00.000 160 36213.66 1163.84 1827.01 36278.39 2012-06-08 03:22:00.000 160 36213.57 1164.39 1827.01 36278.32 2012-06-08 03:23:00.000 160 36213.79 1164.72 1827.02 36278.53 2012-06-08 03:24:00.000 160 36214.12 1165.31 1827.13 36278.88 2012-06-08 03:25:00.000 160 36214.38 1165.59 1827.23 36279.13 2012-06-08 03:26:00.000 160 36215.29 1166.38 1827.45 36280.04 2012-06-08 03:27:00.000 160 36216.12 1167.06 1827.61 36280.96 2012-06-08 03:28:00.000 160 36216.56 1167.71 1827.70 36281.43 2012-06-08 03:29:00.000 160 36216.96 1168.27 1827.71 36281.89 2012-06-08 03:30:00.000 160 36216.52 1168.50 1827.62 36281.46 2012-06-08 03:31:00.000 160 36216.34 1168.86 1827.57 36281.26 2012-06-08 03:32:00.000 160 36215.96 1169.02 1827.52 36280.90 2012-06-08 03:33:00.000 160 36214.59 1168.58 1827.39 36279.52 2012-06-08 03:34:00.000 160 36213.65 1168.32 1827.32 36278.58 2012-06-08 03:35:00.000 160 36213.23 1168.38 1827.31 36278.18 2012-06-08 03:36:00.000 160 36212.24 1168.28 1827.28 36277.16 2012-06-08 03:37:00.000 160 36211.56 1168.27 1827.29 36276.49 2012-06-08 03:38:00.000 160 36210.90 1168.13 1827.36 36275.84 2012-06-08 03:39:00.000 160 36210.81 1168.36 1827.47 36275.77 2012-06-08 03:40:00.000 160 36210.91 1168.66 1827.63 36275.89 2012-06-08 03:41:00.000 160 36210.96 1168.75 1827.73 36275.94 2012-06-08 03:42:00.000 160 36211.22 1168.98 1827.88 36276.15 2012-06-08 03:43:00.000 160 36211.86 1169.36 1828.18 36276.77 2012-06-08 03:44:00.000 160 36212.67 1169.64 1828.30 36277.60 2012-06-08 03:45:00.000 160 36212.78 1169.77 1828.39 36277.78 2012-06-08 03:46:00.000 160 36212.62 1169.71 1828.33 36277.60 2012-06-08 03:47:00.000 160 36212.90 1170.09 1828.48 36277.86 2012-06-08 03:48:00.000 160 36213.70 1170.60 1828.45 36278.68 2012-06-08 03:49:00.000 160 36214.02 1171.05 1828.50 36279.02 2012-06-08 03:50:00.000 160 36214.00 1171.38 1828.53 36279.04 2012-06-08 03:51:00.000 160 36213.96 1171.81 1828.53 36278.98 2012-06-08 03:52:00.000 160 36214.15 1172.33 1828.61 36279.24 2012-06-08 03:53:00.000 160 36214.90 1172.90 1828.65 36280.01 2012-06-08 03:54:00.000 160 36215.57 1173.35 1828.73 36280.75 2012-06-08 03:55:00.000 160 36215.81 1173.53 1828.82 36281.04 2012-06-08 03:56:00.000 160 36215.49 1173.63 1828.82 36280.66 2012-06-08 03:57:00.000 160 36216.22 1174.02 1828.80 36281.41 2012-06-08 03:58:00.000 160 36216.73 1174.34 1828.75 36281.96 2012-06-08 03:59:00.000 160 36216.51 1174.50 1828.69 36281.74 2012-06-08 04:00:00.000 160 36216.82 1174.73 1828.63 36282.03 2012-06-08 04:01:00.000 160 36217.16 1174.99 1828.55 36282.41 2012-06-08 04:02:00.000 160 36216.58 1174.74 1828.47 36281.82 2012-06-08 04:03:00.000 160 36216.32 1174.86 1828.44 36281.54 2012-06-08 04:04:00.000 160 36216.28 1174.91 1828.39 36281.47 2012-06-08 04:05:00.000 160 36216.02 1174.98 1828.37 36281.19 2012-06-08 04:06:00.000 160 36215.93 1175.14 1828.35 36281.14 2012-06-08 04:07:00.000 160 36215.46 1175.22 1828.24 36280.68 2012-06-08 04:08:00.000 160 36215.00 1175.08 1828.20 36280.23 2012-06-08 04:09:00.000 160 36214.00 1174.78 1828.11 36279.21 2012-06-08 04:10:00.000 160 36214.57 1175.22 1828.27 36279.72 2012-06-08 04:11:00.000 160 36215.65 1175.61 1828.30 36280.85 2012-06-08 04:12:00.000 160 36215.70 1175.38 1828.30 36280.92 2012-06-08 04:13:00.000 160 36214.96 1175.08 1828.21 36280.22 2012-06-08 04:14:00.000 160 36214.69 1175.00 1828.11 36279.85 2012-06-08 04:15:00.000 160 36215.45 1175.38 1828.21 36280.66 2012-06-08 04:16:00.000 160 36215.25 1175.35 1828.18 36280.46 2012-06-08 04:17:00.000 160 36215.34 1175.46 1828.25 36280.56 2012-06-08 04:18:00.000 160 36215.50 1175.70 1828.24 36280.77 2012-06-08 04:19:00.000 160 36215.33 1175.75 1828.27 36280.60 2012-06-08 04:20:00.000 160 36215.33 1175.90 1828.21 36280.53 2012-06-08 04:21:00.000 160 36215.31 1176.05 1828.22 36280.54 2012-06-08 04:22:00.000 160 36215.38 1176.02 1828.25 36280.58 2012-06-08 04:23:00.000 160 36216.03 1176.13 1828.39 36281.23 2012-06-08 04:24:00.000 160 36216.11 1176.32 1828.38 36281.36 2012-06-08 04:25:00.000 160 36215.78 1176.39 1828.39 36281.01 2012-06-08 04:26:00.000 160 36215.74 1176.50 1828.28 36280.98 2012-06-08 04:27:00.000 160 36215.23 1176.51 1828.21 36280.47 2012-06-08 04:28:00.000 160 36215.28 1176.77 1828.27 36280.51 2012-06-08 04:29:00.000 160 36215.52 1176.58 1828.33 36280.76 2012-06-08 04:30:00.000 160 36215.46 1176.66 1828.20 36280.71 2012-06-08 04:31:00.000 160 36215.92 1177.10 1828.25 36281.18 2012-06-08 04:32:00.000 160 36215.81 1177.16 1828.23 36281.08 2012-06-08 04:33:00.000 160 36216.05 1177.50 1828.20 36281.32 2012-06-08 04:34:00.000 160 36215.33 1177.53 1828.03 36280.64 2012-06-08 04:35:00.000 160 36214.95 1177.78 1827.93 36280.21 2012-06-08 04:36:00.000 160 36214.89 1177.67 1828.00 36280.09 2012-06-08 04:37:00.000 160 36216.60 1178.15 1828.12 36281.84 2012-06-08 04:38:00.000 160 36218.02 1178.38 1828.14 36283.34 2012-06-08 04:39:00.000 160 36218.72 1178.83 1828.03 36284.08 2012-06-08 04:40:00.000 160 36218.05 1178.88 1827.82 36283.37 2012-06-08 04:41:00.000 160 36217.08 1178.91 1827.49 36282.34 2012-06-08 04:42:00.000 160 36218.34 1179.46 1827.48 36283.60 2012-06-08 04:43:00.000 160 36218.69 1179.80 1827.41 36283.94 2012-06-08 04:44:00.000 160 36220.31 1180.04 1827.64 36285.50 2012-06-08 04:45:00.000 160 36223.11 1180.54 1827.63 36288.34 2012-06-08 04:46:00.000 160 36222.77 1180.15 1827.38 36287.99 2012-06-08 04:47:00.000 160 36223.79 1180.34 1827.25 36288.99 2012-06-08 04:48:00.000 160 36225.55 1180.80 1827.17 36290.83 2012-06-08 04:49:00.000 160 36225.62 1181.03 1826.99 36290.95 2012-06-08 04:50:00.000 160 36225.84 1181.06 1826.72 36291.08 2012-06-08 04:51:00.000 160 36226.27 1180.82 1826.40 36291.54 2012-06-08 04:52:00.000 160 36225.36 1179.86 1825.90 36290.56 2012-06-08 04:53:00.000 160 36225.56 1179.42 1825.71 36290.71 2012-06-08 04:54:00.000 160 36225.41 1179.19 1825.39 36290.62 2012-06-08 04:55:00.000 160 36223.78 1179.32 1825.04 36289.05 2012-06-08 04:56:00.000 160 36222.58 1179.00 1824.69 36287.80 2012-06-08 04:57:00.000 160 36222.70 1179.11 1824.78 36287.80 2012-06-08 04:58:00.000 160 36224.33 1179.06 1824.80 36289.44 2012-06-08 04:59:00.000 160 36225.42 1178.53 1824.84 36290.53 2012-06-08 05:00:00.000 160 36225.98 1178.69 1824.67 36291.07 2012-06-08 05:01:00.000 160 36226.69 1178.99 1824.49 36291.75 2012-06-08 05:02:00.000 160 36227.46 1179.06 1824.43 36292.51 2012-06-08 05:03:00.000 160 36227.56 1179.00 1824.14 36292.65 2012-06-08 05:04:00.000 160 36226.78 1178.81 1823.79 36291.86 2012-06-08 05:05:00.000 160 36226.16 1179.04 1823.53 36291.16 2012-06-08 05:06:00.000 160 36225.72 1179.11 1823.20 36290.73 2012-06-08 05:07:00.000 160 36225.86 1179.02 1823.10 36290.86 2012-06-08 05:08:00.000 160 36225.80 1178.87 1822.96 36290.77 2012-06-08 05:09:00.000 160 36226.80 1178.66 1823.06 36291.74 2012-06-08 05:10:00.000 160 36226.71 1178.73 1822.75 36291.73 2012-06-08 05:11:00.000 160 36226.37 1178.69 1822.65 36291.41 2012-06-08 05:12:00.000 160 36225.81 1178.89 1822.43 36290.79 2012-06-08 05:13:00.000 160 36226.06 1178.91 1822.37 36291.05 2012-06-08 05:14:00.000 160 36226.30 1178.82 1822.15 36291.32 2012-06-08 05:15:00.000 160 36226.83 1178.66 1822.29 36291.71 2012-06-08 05:16:00.000 160 36230.15 1179.00 1822.61 36295.01 2012-06-08 05:17:00.000 160 36232.64 1179.05 1822.64 36297.60 2012-06-08 05:18:00.000 160 36234.40 1179.12 1822.51 36299.30 2012-06-08 05:19:00.000 160 36234.84 1178.93 1822.20 36299.74 2012-06-08 05:20:00.000 160 36234.97 1178.69 1821.77 36299.84 2012-06-08 05:21:00.000 160 36235.57 1178.53 1821.57 36300.49 2012-06-08 05:22:00.000 160 36236.68 1178.31 1821.31 36301.52 2012-06-08 05:23:00.000 160 36237.07 1178.10 1821.10 36301.87 2012-06-08 05:24:00.000 160 36236.81 1177.95 1820.73 36301.67 2012-06-08 05:25:00.000 160 36236.50 1177.59 1820.35 36301.27 2012-06-08 05:26:00.000 160 36236.72 1177.43 1820.24 36301.40 2012-06-08 05:27:00.000 160 36238.17 1177.33 1820.19 36302.75 2012-06-08 05:28:00.000 160 36239.68 1177.37 1820.27 36304.41 2012-06-08 05:29:00.000 160 36241.17 1177.58 1820.26 36305.89 2012-06-08 05:30:00.000 160 36242.32 1177.51 1820.15 36306.97 2012-06-08 05:31:00.000 160 36241.75 1177.39 1819.74 36306.49 2012-06-08 05:32:00.000 160 36240.34 1177.01 1819.29 36305.05 2012-06-08 05:33:00.000 160 36240.52 1176.66 1819.18 36305.18 2012-06-08 05:34:00.000 160 36239.99 1176.50 1819.07 36304.73 2012-06-08 05:35:00.000 160 36238.07 1176.46 1818.74 36302.82 2012-06-08 05:36:00.000 160 36237.42 1176.47 1818.72 36302.07 2012-06-08 05:37:00.000 160 36236.15 1176.23 1818.60 36300.83 2012-06-08 05:38:00.000 160 36236.58 1176.37 1818.95 36301.30 2012-06-08 05:39:00.000 160 36235.92 1175.95 1818.95 36300.64 2012-06-08 05:40:00.000 160 36233.83 1175.54 1818.67 36298.57 2012-06-08 05:41:00.000 160 36234.20 1175.22 1818.98 36298.79 2012-06-08 05:42:00.000 160 36235.87 1174.91 1819.34 36300.46 2012-06-08 05:43:00.000 160 36236.95 1174.82 1819.70 36301.64 2012-06-08 05:44:00.000 160 36237.54 1174.75 1819.71 36302.14 2012-06-08 05:45:00.000 160 36238.37 1174.73 1819.93 36303.08 2012-06-08 05:46:00.000 160 36238.89 1174.63 1819.92 36303.59 2012-06-08 05:47:00.000 160 36239.22 1174.46 1819.96 36303.90 2012-06-08 05:48:00.000 160 36239.53 1174.58 1820.09 36304.25 2012-06-08 05:49:00.000 160 36240.20 1174.69 1820.17 36304.84 2012-06-08 05:50:00.000 160 36241.51 1174.67 1820.41 36306.17 2012-06-08 05:51:00.000 160 36242.41 1174.30 1820.20 36307.00 2012-06-08 05:52:00.000 160 36243.16 1173.91 1820.27 36307.79 2012-06-08 05:53:00.000 160 36242.31 1173.87 1820.06 36307.02 2012-06-08 05:54:00.000 160 36239.93 1173.87 1819.86 36304.54 2012-06-08 05:55:00.000 160 36242.69 1173.93 1820.44 36307.16 2012-06-08 05:56:00.000 160 36245.12 1173.74 1820.92 36309.62 2012-06-08 05:57:00.000 160 36246.75 1173.74 1820.86 36311.37 2012-06-08 05:58:00.000 160 36246.19 1173.54 1820.69 36310.90 2012-06-08 05:59:00.000 160 36245.15 1173.51 1820.55 36309.68 2012-06-08 06:00:00.000 160 36246.47 1173.52 1820.67 36310.99 2012-06-08 06:01:00.000 160 36247.91 1173.74 1820.92 36312.45 2012-06-08 06:02:00.000 160 36249.78 1173.96 1821.04 36314.34 2012-06-08 06:03:00.000 160 36250.04 1174.13 1821.01 36314.68 2012-06-08 06:04:00.000 160 36249.13 1173.83 1820.63 36313.77 2012-06-08 06:05:00.000 160 36250.04 1173.56 1820.65 36314.56 2012-06-08 06:06:00.000 160 36251.55 1173.58 1820.60 36316.12 2012-06-08 06:07:00.000 160 36252.32 1173.53 1820.65 36316.87 2012-06-08 06:08:00.000 160 36254.42 1173.49 1820.54 36318.86 2012-06-08 06:09:00.000 160 36256.35 1173.78 1820.60 36320.89 2012-06-08 06:10:00.000 160 36255.78 1173.71 1819.84 36320.46 2012-06-08 06:11:00.000 160 36251.27 1172.97 1818.94 36315.94 2012-06-08 06:12:00.000 160 36247.81 1172.49 1818.37 36312.28 2012-06-08 06:13:00.000 160 36248.71 1172.61 1818.56 36313.22 2012-06-08 06:14:00.000 160 36247.87 1172.14 1818.61 36312.30 2012-06-08 06:15:00.000 160 36248.15 1171.80 1818.87 36312.49 2012-06-08 06:16:00.000 160 36248.72 1171.82 1819.16 36313.17 2012-06-08 06:17:00.000 160 36250.81 1172.23 1819.41 36315.14 2012-06-08 06:18:00.000 160 36255.22 1172.51 1820.08 36319.56 2012-06-08 06:19:00.000 160 36258.59 1172.44 1820.18 36323.02 2012-06-08 06:20:00.000 160 36259.02 1172.13 1819.71 36323.51 2012-06-08 06:21:00.000 160 36258.08 1171.68 1819.33 36322.59 2012-06-08 06:22:00.000 160 36258.03 1171.60 1818.79 36322.42 2012-06-08 06:23:00.000 160 36259.19 1171.55 1818.82 36323.57 2012-06-08 06:24:00.000 160 36259.20 1171.39 1818.36 36323.57 2012-06-08 06:25:00.000 160 36259.80 1171.15 1818.32 36324.14 2012-06-08 06:26:00.000 160 36260.55 1171.10 1818.21 36324.85 2012-06-08 06:27:00.000 160 36260.85 1171.02 1817.89 36325.19 2012-06-08 06:28:00.000 160 36260.85 1171.08 1817.84 36325.18 2012-06-08 06:29:00.000 160 36260.81 1171.05 1817.55 36325.11 2012-06-08 06:30:00.000 160 36260.79 1170.97 1817.55 36325.07 2012-06-08 06:31:00.000 160 36262.05 1171.25 1817.66 36326.29 2012-06-08 06:32:00.000 160 36262.48 1171.20 1817.56 36326.83 2012-06-08 06:33:00.000 160 36262.14 1171.23 1817.39 36326.47 2012-06-08 06:34:00.000 160 36262.25 1171.36 1817.34 36326.59 2012-06-08 06:35:00.000 160 36263.32 1171.50 1817.46 36327.65 2012-06-08 06:36:00.000 160 36264.86 1171.64 1817.54 36329.19 2012-06-08 06:37:00.000 160 36264.11 1171.56 1817.15 36328.53 2012-06-08 06:38:00.000 160 36261.56 1171.30 1816.60 36325.85 2012-06-08 06:39:00.000 160 36261.15 1171.41 1816.68 36325.43 2012-06-08 06:40:00.000 160 36262.07 1171.47 1816.68 36326.40 2012-06-08 06:41:00.000 160 36264.08 1171.52 1816.96 36328.34 2012-06-08 06:42:00.000 160 36265.04 1171.24 1817.02 36329.38 2012-06-08 06:43:00.000 160 36265.02 1170.95 1816.83 36329.28 2012-06-08 06:44:00.000 160 36265.83 1170.75 1816.90 36330.05 2012-06-08 06:45:00.000 160 36268.88 1170.87 1816.98 36333.05 2012-06-08 06:46:00.000 160 36271.72 1170.95 1817.26 36335.93 2012-06-08 06:47:00.000 160 36272.58 1170.80 1817.04 36336.82 2012-06-08 06:48:00.000 160 36274.37 1170.84 1816.89 36338.57 2012-06-08 06:49:00.000 160 36276.08 1170.83 1816.75 36340.26 2012-06-08 06:50:00.000 160 36277.51 1170.69 1816.50 36341.66 2012-06-08 06:51:00.000 160 36279.22 1170.46 1816.35 36343.40 2012-06-08 06:52:00.000 160 36281.87 1170.39 1816.40 36345.89 2012-06-08 06:53:00.000 160 36284.96 1170.27 1816.34 36348.99 2012-06-08 06:54:00.000 160 36286.49 1169.97 1816.13 36350.47 2012-06-08 06:55:00.000 160 36290.98 1169.81 1816.19 36354.83 2012-06-08 06:56:00.000 160 36295.13 1169.54 1816.16 36359.06 2012-06-08 06:57:00.000 160 36298.63 1169.08 1815.97 36362.53 2012-06-08 06:58:00.000 160 36299.21 1168.86 1815.11 36363.18 2012-06-08 06:59:00.000 160 36299.86 1168.81 1814.51 36363.63 2012-06-08 07:00:00.000 160 36301.33 1168.70 1814.03 36365.15 2012-06-08 07:01:00.000 160 36300.95 1168.49 1813.15 36364.70 2012-06-08 07:02:00.000 160 36301.39 1168.75 1812.56 36365.15 2012-06-08 07:03:00.000 160 36300.83 1168.62 1812.06 36364.56 2012-06-08 07:04:00.000 160 36300.21 1168.63 1811.44 36363.91 2012-06-08 07:05:00.000 160 36299.65 1168.61 1811.05 36363.43 2012-06-08 07:06:00.000 160 36298.80 1168.41 1810.50 36362.51 2012-06-08 07:07:00.000 160 36298.73 1168.40 1810.07 36362.42 2012-06-08 07:08:00.000 160 36298.41 1168.33 1810.05 36362.16 2012-06-08 07:09:00.000 160 36298.26 1168.33 1809.75 36361.97 2012-06-08 07:10:00.000 160 36296.91 1168.23 1809.19 36360.69 2012-06-08 07:11:00.000 160 36294.62 1168.12 1808.74 36358.28 2012-06-08 07:12:00.000 160 36294.38 1167.88 1808.54 36357.96 2012-06-08 07:13:00.000 160 36293.55 1167.80 1808.40 36357.18 2012-06-08 07:14:00.000 160 36293.89 1167.66 1808.48 36357.42 2012-06-08 07:15:00.000 160 36296.25 1167.66 1808.77 36359.70 2012-06-08 07:16:00.000 160 36298.56 1167.81 1809.13 36362.13 2012-06-08 07:17:00.000 160 36299.52 1167.46 1809.08 36363.06 2012-06-08 07:18:00.000 160 36299.40 1167.07 1808.84 36363.00 2012-06-08 07:19:00.000 160 36298.91 1166.65 1808.46 36362.48 2012-06-08 07:20:00.000 160 36299.07 1166.29 1808.23 36362.61 2012-06-08 07:21:00.000 160 36301.34 1166.43 1808.22 36364.87 2012-06-08 07:22:00.000 160 36296.90 1166.68 1807.25 36360.70 2012-06-08 07:23:00.000 160 36292.31 1166.23 1806.37 36355.93 2012-06-08 07:24:00.000 160 36290.78 1165.64 1806.19 36354.31 2012-06-08 07:25:00.000 160 36290.12 1165.41 1806.19 36353.60 2012-06-08 07:26:00.000 160 36289.88 1165.30 1806.36 36353.35 2012-06-08 07:27:00.000 160 36290.26 1165.26 1806.43 36353.72 2012-06-08 07:28:00.000 160 36291.10 1165.17 1806.74 36354.52 2012-06-08 07:29:00.000 160 36293.26 1165.09 1807.24 36356.64 2012-06-08 07:30:00.000 160 36298.02 1165.06 1807.99 36361.37 2012-06-08 07:31:00.000 160 36300.02 1164.97 1808.04 36363.48 2012-06-08 07:32:00.000 160 36302.41 1164.75 1808.09 36365.70 2012-06-08 07:33:00.000 160 36305.45 1164.28 1808.40 36368.92 2012-06-08 07:34:00.000 160 36306.43 1163.80 1808.00 36369.76 2012-06-08 07:35:00.000 160 36309.12 1163.52 1807.97 36372.47 2012-06-08 07:36:00.000 160 36310.87 1163.05 1807.82 36374.13 2012-06-08 07:37:00.000 160 36313.23 1162.71 1807.60 36376.61 2012-06-08 07:38:00.000 160 36314.38 1162.36 1807.48 36377.64 2012-06-08 07:39:00.000 160 36316.38 1162.15 1807.08 36379.62 2012-06-08 07:40:00.000 160 36316.13 1161.89 1806.61 36379.35 2012-06-08 07:41:00.000 160 36314.75 1161.66 1805.96 36377.93 2012-06-08 07:42:00.000 160 36314.46 1161.49 1805.51 36377.67 2012-06-08 07:43:00.000 160 36312.99 1161.15 1805.13 36376.19 2012-06-08 07:44:00.000 160 36314.71 1161.12 1805.22 36377.86 2012-06-08 07:45:00.000 160 36314.27 1160.97 1805.01 36377.46 2012-06-08 07:46:00.000 160 36314.39 1160.71 1804.92 36377.50 2012-06-08 07:47:00.000 160 36314.90 1160.45 1804.87 36377.98 2012-06-08 07:48:00.000 160 36314.92 1160.43 1804.71 36377.98 2012-06-08 07:49:00.000 160 36316.31 1160.48 1804.83 36379.32 2012-06-08 07:50:00.000 160 36318.10 1160.61 1804.96 36381.24 2012-06-08 07:51:00.000 160 36318.21 1160.61 1804.70 36381.29 2012-06-08 07:52:00.000 160 36317.82 1160.72 1804.38 36380.99 2012-06-08 07:53:00.000 160 36318.04 1160.50 1804.21 36381.12 2012-06-08 07:54:00.000 160 36318.47 1160.37 1804.12 36381.55 2012-06-08 07:55:00.000 160 36320.78 1160.19 1804.21 36383.77 2012-06-08 07:56:00.000 160 36323.32 1159.98 1804.37 36386.32 2012-06-08 07:57:00.000 160 36324.39 1159.91 1804.32 36387.42 2012-06-08 07:58:00.000 160 36326.61 1160.26 1804.12 36389.68 2012-06-08 07:59:00.000 160 36327.29 1160.36 1803.84 36390.35 2012-06-08 08:00:00.000 160 36328.75 1160.15 1803.71 36391.83 2012-06-08 08:01:00.000 160 36329.52 1159.97 1803.24 36392.54 2012-06-08 08:02:00.000 160 36328.09 1159.53 1802.53 36391.22 2012-06-08 08:03:00.000 160 36328.68 1159.44 1802.32 36391.60 2012-06-08 08:04:00.000 160 36329.07 1159.08 1801.97 36392.05 2012-06-08 08:05:00.000 160 36328.45 1158.92 1801.48 36391.42 2012-06-08 08:06:00.000 160 36329.31 1158.68 1801.46 36392.18 2012-06-08 08:07:00.000 160 36330.77 1158.41 1801.24 36393.64 2012-06-08 08:08:00.000 160 36331.47 1157.90 1801.07 36394.26 2012-06-08 08:09:00.000 160 36333.87 1157.94 1801.13 36396.62 2012-06-08 08:10:00.000 160 36334.77 1157.96 1800.91 36397.54 2012-06-08 08:11:00.000 160 36335.99 1157.81 1800.75 36398.76 2012-06-08 08:12:00.000 160 36336.36 1157.69 1800.33 36399.17 2012-06-08 08:13:00.000 160 36335.55 1157.53 1799.74 36398.31 2012-06-08 08:14:00.000 160 36333.30 1157.68 1799.04 36396.03 2012-06-08 08:15:00.000 160 36334.94 1157.38 1799.17 36397.52 2012-06-08 08:16:00.000 160 36336.05 1157.36 1799.04 36398.79 2012-06-08 08:17:00.000 160 36338.01 1156.99 1799.26 36400.59 2012-06-08 08:18:00.000 160 36339.08 1156.75 1799.03 36401.72 2012-06-08 08:19:00.000 160 36339.54 1156.30 1798.82 36402.15 2012-06-08 08:20:00.000 160 36340.36 1155.78 1798.67 36402.92 2012-06-08 08:21:00.000 160 36340.75 1155.54 1798.25 36403.40 2012-06-08 08:22:00.000 160 36339.11 1155.24 1797.61 36401.65 2012-06-08 08:23:00.000 160 36339.18 1155.20 1797.46 36401.66 2012-06-08 08:24:00.000 160 36338.41 1155.03 1797.04 36400.94 2012-06-08 08:25:00.000 160 36336.63 1154.84 1796.74 36399.20 2012-06-08 08:26:00.000 160 36335.86 1154.76 1796.47 36398.45 2012-06-08 08:27:00.000 160 36335.19 1155.01 1796.42 36397.75 2012-06-08 08:28:00.000 160 36334.27 1155.08 1796.28 36396.84 2012-06-08 08:29:00.000 160 36333.18 1154.64 1796.10 36395.64 2012-06-08 08:30:00.000 160 36332.69 1154.68 1796.24 36395.07 2012-06-08 08:31:00.000 160 36333.09 1154.77 1796.31 36395.54 2012-06-08 08:32:00.000 160 36332.64 1154.48 1796.39 36394.99 2012-06-08 08:33:00.000 160 36334.16 1154.91 1796.60 36396.64 2012-06-08 08:34:00.000 160 36331.68 1154.40 1796.19 36394.12 2012-06-08 08:35:00.000 160 36330.34 1154.15 1796.06 36392.77 2012-06-08 08:36:00.000 160 36329.50 1153.93 1795.97 36391.97 2012-06-08 08:37:00.000 160 36328.72 1153.77 1796.03 36391.14 2012-06-08 08:38:00.000 160 36328.37 1153.69 1796.10 36390.79 2012-06-08 08:39:00.000 160 36328.61 1153.40 1796.19 36391.09 2012-06-08 08:40:00.000 160 36327.56 1153.52 1796.11 36390.08 2012-06-08 08:41:00.000 160 36324.57 1153.91 1795.59 36387.14 2012-06-08 08:42:00.000 160 36321.79 1153.83 1795.37 36384.25 2012-06-08 08:43:00.000 160 36321.37 1153.58 1795.64 36383.77 2012-06-08 08:44:00.000 160 36321.56 1153.53 1795.94 36383.91 2012-06-08 08:45:00.000 160 36320.92 1153.54 1795.96 36383.29 2012-06-08 08:46:00.000 160 36321.37 1153.28 1796.35 36383.71 2012-06-08 08:47:00.000 160 36321.73 1152.84 1796.53 36384.12 2012-06-08 08:48:00.000 160 36320.50 1152.75 1796.34 36382.96 2012-06-08 08:49:00.000 160 36322.13 1153.05 1796.69 36384.45 2012-06-08 08:50:00.000 160 36322.43 1152.84 1796.68 36384.83 2012-06-08 08:51:00.000 160 36323.93 1152.70 1797.01 36386.24 2012-06-08 08:52:00.000 160 36325.69 1152.93 1797.04 36388.05 2012-06-08 08:53:00.000 160 36324.94 1152.65 1796.79 36387.31 2012-06-08 08:54:00.000 160 36324.89 1152.01 1796.64 36387.19 2012-06-08 08:55:00.000 160 36323.77 1151.79 1796.29 36386.20 2012-06-08 08:56:00.000 160 36322.20 1151.59 1795.99 36384.58 2012-06-08 08:57:00.000 160 36323.00 1151.48 1796.05 36385.33 2012-06-08 08:58:00.000 160 36322.72 1151.39 1795.93 36385.04 2012-06-08 08:59:00.000 160 36321.53 1151.35 1795.60 36383.97 2012-06-08 09:00:00.000 160 36320.63 1151.44 1795.42 36383.02 2012-06-08 09:01:00.000 160 36320.61 1151.44 1795.44 36382.90 2012-06-08 09:02:00.000 160 36321.77 1151.21 1795.70 36384.07 2012-06-08 09:03:00.000 160 36322.25 1150.73 1795.65 36384.67 2012-06-08 09:04:00.000 160 36321.72 1150.46 1795.45 36384.08 2012-06-08 09:05:00.000 160 36322.27 1150.36 1795.43 36384.58 2012-06-08 09:06:00.000 160 36321.60 1150.09 1795.28 36384.00 2012-06-08 09:07:00.000 160 36321.49 1149.99 1795.11 36383.73 2012-06-08 09:08:00.000 160 36323.74 1149.75 1795.51 36385.96 2012-06-08 09:09:00.000 160 36324.48 1149.60 1795.43 36386.82 2012-06-08 09:10:00.000 160 36323.38 1149.66 1795.17 36385.78 2012-06-08 09:11:00.000 160 36322.23 1150.15 1794.82 36384.59 2012-06-08 09:12:00.000 160 36321.79 1150.65 1794.74 36384.07 2012-06-08 09:13:00.000 160 36323.34 1151.16 1794.95 36385.63 2012-06-08 09:14:00.000 160 36325.39 1151.73 1795.31 36387.65 2012-06-08 09:15:00.000 160 36325.79 1151.92 1795.08 36388.18 2012-06-08 09:16:00.000 160 36326.71 1151.99 1795.11 36389.11 2012-06-08 09:17:00.000 160 36324.10 1151.67 1794.58 36386.51 2012-06-08 09:18:00.000 160 36323.56 1151.23 1794.45 36385.82 2012-06-08 09:19:00.000 160 36327.61 1150.92 1795.12 36389.69 2012-06-08 09:20:00.000 160 36330.65 1151.61 1795.33 36392.80 2012-06-08 09:21:00.000 160 36331.08 1152.27 1795.16 36393.36 2012-06-08 09:22:00.000 160 36330.74 1152.84 1794.90 36393.10 2012-06-08 09:23:00.000 160 36329.32 1153.09 1794.49 36391.75 2012-06-08 09:24:00.000 160 36330.51 1152.96 1794.85 36392.51 2012-06-08 09:25:00.000 160 36343.42 1154.25 1796.71 36405.63 2012-06-08 09:26:00.000 160 36336.92 1152.92 1794.88 36399.71 2012-06-08 09:27:00.000 160 36324.98 1151.23 1792.45 36387.55 2012-06-08 09:28:00.000 160 36319.38 1149.84 1791.80 36381.41 2012-06-08 09:29:00.000 160 36322.84 1148.41 1792.91 36384.61 2012-06-08 09:30:00.000 160 36322.98 1147.36 1793.20 36384.97 2012-06-08 09:31:00.000 160 36327.62 1147.17 1794.17 36389.36 2012-06-08 09:32:00.000 160 36330.46 1146.78 1794.62 36392.34 2012-06-08 09:33:00.000 160 36335.81 1147.04 1795.40 36397.79 2012-06-08 09:34:00.000 160 36336.77 1147.45 1795.19 36398.95 2012-06-08 09:35:00.000 160 36332.10 1147.59 1793.89 36394.44 2012-06-08 09:36:00.000 160 36326.99 1147.07 1793.00 36389.22 2012-06-08 09:37:00.000 160 36327.52 1146.41 1793.30 36389.31 2012-06-08 09:38:00.000 160 36330.44 1146.27 1793.91 36392.42 2012-06-08 09:39:00.000 160 36329.99 1145.76 1793.68 36392.02 2012-06-08 09:40:00.000 160 36330.19 1145.63 1793.78 36392.08 2012-06-08 09:41:00.000 160 36331.34 1145.38 1793.95 36393.21 2012-06-08 09:42:00.000 160 36331.83 1145.12 1794.07 36393.86 2012-06-08 09:43:00.000 160 36329.96 1145.02 1793.55 36392.08 2012-06-08 09:44:00.000 160 36328.66 1144.47 1793.40 36390.63 2012-06-08 09:45:00.000 160 36329.52 1143.97 1793.61 36391.49 2012-06-08 09:46:00.000 160 36329.03 1143.40 1793.47 36391.01 2012-06-08 09:47:00.000 160 36329.06 1143.30 1793.55 36391.04 2012-06-08 09:48:00.000 160 36329.73 1143.07 1793.74 36391.66 2012-06-08 09:49:00.000 160 36329.81 1143.24 1793.70 36391.83 2012-06-08 09:50:00.000 160 36329.57 1142.96 1793.88 36391.44 2012-06-08 09:51:00.000 160 36329.07 1142.64 1793.74 36391.01 2012-06-08 09:52:00.000 160 36328.29 1142.28 1793.60 36390.25 2012-06-08 09:53:00.000 160 36327.78 1142.01 1793.59 36389.74 2012-06-08 09:54:00.000 160 36327.65 1141.86 1793.56 36389.61 2012-06-08 09:55:00.000 160 36327.89 1141.82 1793.70 36389.84 2012-06-08 09:56:00.000 160 36327.81 1141.46 1793.74 36389.83 2012-06-08 09:57:00.000 160 36326.75 1141.07 1793.59 36388.75 2012-06-08 09:58:00.000 160 36326.45 1141.04 1793.59 36388.37 2012-06-08 09:59:00.000 160 36326.23 1141.03 1793.74 36388.13 2012-06-08 10:00:00.000 160 36326.94 1141.16 1793.92 36388.89 2012-06-08 10:01:00.000 160 36326.96 1140.92 1794.05 36388.92 2012-06-08 10:02:00.000 160 36327.13 1140.62 1794.17 36389.09 2012-06-08 10:03:00.000 160 36325.82 1140.04 1794.08 36387.84 2012-06-08 10:04:00.000 160 36324.66 1139.75 1794.02 36386.62 2012-06-08 10:05:00.000 160 36323.50 1139.47 1793.92 36385.43 2012-06-08 10:06:00.000 160 36323.61 1139.81 1794.13 36385.48 2012-06-08 10:07:00.000 160 36322.88 1140.35 1794.22 36384.85 2012-06-08 10:08:00.000 160 36321.07 1140.70 1794.02 36383.07 2012-06-08 10:09:00.000 160 36318.28 1140.67 1793.86 36380.22 2012-06-08 10:10:00.000 160 36317.99 1140.47 1794.19 36379.76 2012-06-08 10:11:00.000 160 36320.36 1140.76 1794.93 36382.22 2012-06-08 10:12:00.000 160 36320.63 1140.55 1795.30 36382.63 2012-06-08 10:13:00.000 160 36321.79 1140.11 1795.72 36383.74 2012-06-08 10:14:00.000 160 36323.74 1139.84 1796.27 36385.69 2012-06-08 10:15:00.000 160 36324.26 1139.25 1796.36 36386.31 2012-06-08 10:16:00.000 160 36322.18 1138.55 1795.96 36384.22 2012-06-08 10:17:00.000 160 36321.19 1138.34 1795.94 36383.16 2012-06-08 10:18:00.000 160 36322.64 1138.71 1796.22 36384.55 2012-06-08 10:19:00.000 160 36324.09 1139.37 1796.58 36386.11 2012-06-08 10:20:00.000 160 36322.91 1139.32 1796.42 36384.91 2012-06-08 10:21:00.000 160 36322.13 1138.69 1796.39 36383.99 2012-06-08 10:22:00.000 160 36325.65 1137.64 1797.09 36387.45 2012-06-08 10:23:00.000 160 36324.29 1135.91 1796.82 36386.14 2012-06-08 10:24:00.000 160 36325.83 1135.56 1796.98 36387.51 2012-06-08 10:25:00.000 160 36329.19 1135.24 1797.43 36390.82 2012-06-08 10:26:00.000 160 36330.68 1135.25 1797.41 36392.43 2012-06-08 10:27:00.000 160 36329.98 1135.12 1797.14 36391.79 2012-06-08 10:28:00.000 160 36328.38 1134.97 1796.65 36390.11 2012-06-08 10:29:00.000 160 36326.29 1135.07 1796.27 36388.10 2012-06-08 10:30:00.000 160 36323.83 1135.07 1796.03 36385.61 2012-06-08 10:31:00.000 160 36321.48 1135.09 1795.81 36383.25 2012-06-08 10:32:00.000 160 36319.48 1135.56 1795.69 36381.20 2012-06-08 10:33:00.000 160 36317.58 1135.99 1795.78 36379.24 2012-06-08 10:34:00.000 160 36316.89 1136.28 1796.11 36378.52 2012-06-08 10:35:00.000 160 36317.33 1135.98 1796.60 36378.98 2012-06-08 10:36:00.000 160 36316.30 1135.75 1796.83 36378.12 2012-06-08 10:37:00.000 160 36314.01 1135.06 1796.83 36375.85 2012-06-08 10:38:00.000 160 36313.50 1134.89 1797.11 36375.21 2012-06-08 10:39:00.000 160 36312.23 1135.06 1797.21 36374.10 2012-06-08 10:40:00.000 160 36308.37 1135.25 1796.89 36370.31 2012-06-08 10:41:00.000 160 36306.66 1135.56 1797.24 36368.42 2012-06-08 10:42:00.000 160 36306.77 1136.23 1797.60 36368.60 2012-06-08 10:43:00.000 160 36305.98 1136.78 1797.93 36367.89 2012-06-08 10:44:00.000 160 36305.40 1137.24 1798.24 36367.21 2012-06-08 10:45:00.000 160 36304.88 1137.23 1798.53 36366.81 2012-06-08 10:46:00.000 160 36300.81 1137.77 1798.27 36362.87 2012-06-08 10:47:00.000 160 36296.60 1138.39 1798.06 36358.61 2012-06-08 10:48:00.000 160 36295.64 1138.80 1798.65 36357.57 2012-06-08 10:49:00.000 160 36295.89 1138.54 1799.39 36357.91 2012-06-08 10:50:00.000 160 36295.02 1138.14 1799.66 36357.03 2012-06-08 10:51:00.000 160 36293.87 1138.46 1799.95 36355.88 2012-06-08 10:52:00.000 160 36294.43 1138.00 1800.64 36356.41 2012-06-08 10:53:00.000 160 36295.40 1137.26 1801.17 36357.39 2012-06-08 10:54:00.000 160 36295.86 1136.71 1801.66 36357.84 2012-06-08 10:55:00.000 160 36298.69 1136.04 1802.42 36360.72 2012-06-08 10:56:00.000 160 36299.14 1135.49 1802.38 36361.20 2012-06-08 10:57:00.000 160 36298.48 1135.21 1802.32 36360.52 2012-06-08 10:58:00.000 160 36296.87 1134.99 1801.88 36358.97 2012-06-08 10:59:00.000 160 36295.34 1134.88 1801.83 36357.20 2012-06-08 11:00:00.000 160 36295.56 1134.81 1802.03 36357.47 2012-06-08 11:01:00.000 160 36295.44 1134.59 1802.25 36357.34 2012-06-08 11:02:00.000 160 36295.95 1134.38 1802.56 36357.88 2012-06-08 11:03:00.000 160 36295.91 1134.33 1802.53 36357.91 2012-06-08 11:04:00.000 160 36295.37 1134.42 1802.54 36357.42 2012-06-08 11:05:00.000 160 36294.10 1134.58 1802.50 36356.09 2012-06-08 11:06:00.000 160 36292.68 1134.60 1802.41 36354.73 2012-06-08 11:07:00.000 160 36290.84 1134.68 1802.38 36352.91 2012-06-08 11:08:00.000 160 36290.66 1134.74 1802.49 36352.65 2012-06-08 11:09:00.000 160 36290.97 1134.79 1802.87 36353.05 2012-06-08 11:10:00.000 160 36290.41 1134.92 1803.02 36352.57 2012-06-08 11:11:00.000 160 36289.31 1135.09 1802.96 36351.50 2012-06-08 11:12:00.000 160 36288.27 1135.32 1803.14 36350.44 2012-06-08 11:13:00.000 160 36287.33 1135.64 1803.28 36349.54 2012-06-08 11:14:00.000 160 36285.36 1135.90 1803.07 36347.61 2012-06-08 11:15:00.000 160 36283.59 1136.27 1803.16 36345.83 2012-06-08 11:16:00.000 160 36282.66 1136.62 1803.33 36344.92 2012-06-08 11:17:00.000 160 36282.82 1136.85 1803.76 36345.11 2012-06-08 11:18:00.000 160 36282.75 1137.09 1804.09 36345.08 2012-06-08 11:19:00.000 160 36282.37 1137.18 1804.27 36344.68 2012-06-08 11:20:00.000 160 36282.38 1137.27 1804.63 36344.74 2012-06-08 11:21:00.000 160 36282.15 1137.30 1804.86 36344.45 2012-06-08 11:22:00.000 160 36282.35 1137.41 1805.10 36344.69 2012-06-08 11:23:00.000 160 36282.91 1137.44 1805.28 36345.27 2012-06-08 11:24:00.000 160 36282.08 1137.62 1805.34 36344.43 2012-06-08 11:25:00.000 160 36282.17 1137.53 1805.42 36344.53 2012-06-08 11:26:00.000 160 36282.59 1137.41 1805.69 36344.96 2012-06-08 11:27:00.000 160 36282.00 1137.10 1805.70 36344.45 2012-06-08 11:28:00.000 160 36281.18 1137.37 1805.44 36343.60 2012-06-08 11:29:00.000 160 36280.83 1137.47 1805.60 36343.18 2012-06-08 11:30:00.000 160 36281.16 1137.33 1805.92 36343.52 2012-06-08 11:31:00.000 160 36281.09 1137.27 1805.94 36343.39 2012-06-08 11:32:00.000 160 36281.69 1137.07 1806.18 36344.03 2012-06-08 11:33:00.000 160 36281.90 1136.76 1806.20 36344.25 2012-06-08 11:34:00.000 160 36281.50 1136.64 1806.34 36343.93 2012-06-08 11:35:00.000 160 36281.16 1136.43 1806.13 36343.52 2012-06-08 11:36:00.000 160 36280.64 1136.45 1806.19 36343.06 2012-06-08 11:37:00.000 160 36280.20 1136.47 1806.30 36342.66 2012-06-08 11:38:00.000 160 36279.65 1136.45 1806.28 36342.05 2012-06-08 11:39:00.000 160 36279.19 1136.38 1806.33 36341.61 2012-06-08 11:40:00.000 160 36278.69 1136.44 1806.56 36341.13 2012-06-08 11:41:00.000 160 36277.59 1136.61 1806.45 36340.09 2012-06-08 11:42:00.000 160 36278.51 1136.51 1806.88 36340.86 2012-06-08 11:43:00.000 160 36278.89 1136.38 1807.06 36341.38 2012-06-08 11:44:00.000 160 36277.83 1136.17 1807.08 36340.31 2012-06-08 11:45:00.000 160 36277.34 1136.04 1807.04 36339.83 2012-06-08 11:46:00.000 160 36276.68 1136.06 1807.02 36339.16 2012-06-08 11:47:00.000 160 36275.68 1136.22 1807.02 36338.18 2012-06-08 11:48:00.000 160 36275.11 1136.33 1807.11 36337.61 2012-06-08 11:49:00.000 160 36274.64 1136.45 1807.14 36337.09 2012-06-08 11:50:00.000 160 36273.81 1136.82 1807.20 36336.38 2012-06-08 11:51:00.000 160 36271.51 1137.06 1806.86 36334.11 2012-06-08 11:52:00.000 160 36269.26 1137.45 1806.63 36331.81 2012-06-08 11:53:00.000 160 36267.82 1137.76 1806.88 36330.35 2012-06-08 11:54:00.000 160 36266.95 1138.03 1806.98 36329.48 2012-06-08 11:55:00.000 160 36266.16 1138.29 1807.27 36328.76 2012-06-08 11:56:00.000 160 36264.92 1138.34 1807.36 36327.53 2012-06-08 11:57:00.000 160 36263.61 1138.64 1807.50 36326.26 2012-06-08 11:58:00.000 160 36262.74 1138.70 1807.68 36325.33 2012-06-08 11:59:00.000 160 36262.46 1138.97 1808.03 36325.09 2012-06-08 12:00:00.000 160 36261.98 1139.03 1808.30 36324.62 2012-06-08 12:01:00.000 160 36260.98 1139.00 1808.60 36323.60 2012-06-08 12:02:00.000 160 36260.12 1139.08 1808.71 36322.75 2012-06-08 12:03:00.000 160 36259.57 1139.15 1809.00 36322.16 2012-06-08 12:04:00.000 160 36259.20 1139.34 1809.26 36321.84 2012-06-08 12:05:00.000 160 36258.70 1139.32 1809.34 36321.37 2012-06-08 12:06:00.000 160 36258.28 1139.34 1809.67 36320.98 2012-06-08 12:07:00.000 160 36257.62 1139.52 1809.70 36320.31 2012-06-08 12:08:00.000 160 36257.04 1139.62 1809.98 36319.76 2012-06-08 12:09:00.000 160 36256.72 1139.64 1810.25 36319.43 2012-06-08 12:10:00.000 160 36256.28 1139.64 1810.34 36319.03 2012-06-08 12:11:00.000 160 36255.91 1139.74 1810.53 36318.67 2012-06-08 12:12:00.000 160 36255.55 1139.83 1810.72 36318.32 2012-06-08 12:13:00.000 160 36255.34 1139.95 1810.86 36318.11 2012-06-08 12:14:00.000 160 36255.28 1140.01 1811.08 36318.08 2012-06-08 12:15:00.000 160 36255.36 1140.03 1811.23 36318.18 2012-06-08 12:16:00.000 160 36255.44 1139.99 1811.48 36318.24 2012-06-08 12:17:00.000 160 36255.01 1140.04 1811.64 36317.81 2012-06-08 12:18:00.000 160 36255.26 1140.05 1811.77 36318.10 2012-06-08 12:19:00.000 160 36255.75 1140.15 1812.08 36318.56 2012-06-08 12:20:00.000 160 36255.71 1140.09 1812.17 36318.60 2012-06-08 12:21:00.000 160 36255.30 1140.13 1812.22 36318.19 2012-06-08 12:22:00.000 160 36254.92 1140.19 1812.23 36317.88 2012-06-08 12:23:00.000 160 36254.70 1140.39 1812.39 36317.65 2012-06-08 12:24:00.000 160 36254.46 1140.58 1812.46 36317.38 2012-06-08 12:25:00.000 160 36254.30 1140.85 1812.54 36317.27 2012-06-08 12:26:00.000 160 36253.87 1141.06 1812.55 36316.82 2012-06-08 12:27:00.000 160 36253.30 1141.32 1812.60 36316.26 2012-06-08 12:28:00.000 160 36252.95 1141.47 1812.74 36315.93 2012-06-08 12:29:00.000 160 36252.50 1141.63 1812.81 36315.52 2012-06-08 12:30:00.000 160 36251.91 1141.86 1812.93 36315.00 2012-06-08 12:31:00.000 160 36251.00 1142.10 1812.85 36314.12 2012-06-08 12:32:00.000 160 36249.65 1142.44 1812.98 36312.82 2012-06-08 12:33:00.000 160 36247.89 1142.86 1812.88 36311.11 2012-06-08 12:34:00.000 160 36246.73 1143.19 1812.84 36309.97 2012-06-08 12:35:00.000 160 36245.46 1143.58 1813.14 36308.73 2012-06-08 12:36:00.000 160 36244.81 1143.92 1813.27 36308.00 2012-06-08 12:37:00.000 160 36244.48 1144.10 1813.47 36307.69 2012-06-08 12:38:00.000 160 36244.78 1144.26 1813.94 36308.00 2012-06-08 12:39:00.000 160 36244.88 1144.26 1814.15 36308.12 2012-06-08 12:40:00.000 160 36244.96 1144.25 1814.50 36308.22 2012-06-08 12:41:00.000 160 36245.07 1144.21 1814.63 36308.34 2012-06-08 12:42:00.000 160 36245.26 1144.03 1814.92 36308.58 2012-06-08 12:43:00.000 160 36245.45 1143.94 1815.15 36308.79 2012-06-08 12:44:00.000 160 36245.57 1143.89 1815.24 36308.85 2012-06-08 12:45:00.000 160 36245.05 1143.74 1815.28 36308.40 2012-06-08 12:46:00.000 160 36244.60 1143.65 1815.26 36307.96 2012-06-08 12:47:00.000 160 36243.85 1143.80 1815.27 36307.24 2012-06-08 12:48:00.000 160 36243.50 1143.89 1815.30 36306.83 2012-06-08 12:49:00.000 160 36243.50 1143.91 1815.46 36306.84 2012-06-08 12:50:00.000 160 36243.77 1143.94 1815.49 36307.09 2012-06-08 12:51:00.000 160 36243.81 1143.97 1815.65 36307.19 2012-06-08 12:52:00.000 160 36243.54 1144.01 1815.66 36306.91 2012-06-08 12:53:00.000 160 36242.75 1144.15 1815.74 36306.13 2012-06-08 12:54:00.000 160 36242.64 1144.16 1815.80 36306.05 2012-06-08 12:55:00.000 160 36242.67 1144.14 1815.96 36306.08 2012-06-08 12:56:00.000 160 36242.54 1144.16 1815.99 36305.96 2012-06-08 12:57:00.000 160 36242.02 1144.23 1816.10 36305.44 2012-06-08 12:58:00.000 160 36241.58 1144.38 1816.08 36305.04 2012-06-08 12:59:00.000 160 36241.57 1144.52 1816.14 36305.00 2012-06-08 13:00:00.000 160 36241.33 1144.69 1816.28 36304.80 2012-06-08 13:01:00.000 160 36240.74 1144.81 1816.34 36304.27 2012-06-08 13:02:00.000 160 36240.16 1144.86 1816.51 36303.65 2012-06-08 13:03:00.000 160 36240.09 1144.83 1816.33 36303.26 2012-06-08 13:04:00.000 160 36240.17 1144.89 1816.61 36303.69 2012-06-08 13:05:00.000 160 36240.29 1144.98 1816.75 36303.79 2012-06-08 13:06:00.000 160 36239.92 1144.97 1816.80 36303.40 2012-06-08 13:07:00.000 160 36239.41 1145.16 1816.81 36302.89 2012-06-08 13:08:00.000 160 36238.79 1145.38 1816.78 36302.20 2012-06-08 13:09:00.000 160 36238.07 1145.82 1816.91 36301.53 2012-06-08 13:10:00.000 160 36237.24 1146.16 1816.76 36300.68 2012-06-08 13:11:00.000 160 36236.47 1146.67 1816.90 36299.98 2012-06-08 13:12:00.000 160 36235.74 1147.01 1816.99 36299.32 2012-06-08 13:13:00.000 160 36235.17 1147.26 1817.19 36298.80 2012-06-08 13:14:00.000 160 36234.83 1147.47 1817.34 36298.47 2012-06-08 13:15:00.000 160 36234.41 1147.55 1817.37 36298.13 2012-06-08 13:16:00.000 160 36234.02 1147.65 1817.55 36297.71 2012-06-08 13:17:00.000 160 36233.82 1147.75 1817.68 36297.52 2012-06-08 13:18:00.000 160 36233.51 1147.80 1817.92 36297.23 2012-06-08 13:19:00.000 160 36233.27 1147.89 1818.05 36296.92 2012-06-08 13:20:00.000 160 36233.19 1147.89 1818.26 36296.92 2012-06-08 13:21:00.000 160 36232.78 1147.93 1818.14 36296.52 2012-06-08 13:22:00.000 160 36232.11 1147.93 1818.28 36295.91 2012-06-08 13:23:00.000 160 36231.55 1148.15 1818.20 36295.33 2012-06-08 13:24:00.000 160 36230.85 1148.38 1818.18 36294.59 2012-06-08 13:25:00.000 160 36230.61 1148.63 1818.57 36294.39 2012-06-08 13:26:00.000 160 36230.75 1148.69 1818.61 36294.49 2012-06-08 13:27:00.000 160 36230.65 1148.77 1818.64 36294.41 2012-06-08 13:28:00.000 160 36230.49 1148.80 1818.78 36294.24 2012-06-08 13:29:00.000 160 36230.23 1148.84 1818.94 36294.03 2012-06-08 13:30:00.000 160 36229.91 1148.99 1818.85 36293.67 2012-06-08 13:31:00.000 160 36229.57 1149.09 1819.01 36293.35 2012-06-08 13:32:00.000 160 36229.35 1149.23 1819.01 36293.15 2012-06-08 13:33:00.000 160 36229.26 1149.40 1819.13 36293.02 2012-06-08 13:34:00.000 160 36229.40 1149.50 1819.13 36293.15 2012-06-08 13:35:00.000 160 36229.45 1149.69 1819.24 36293.25 2012-06-08 13:36:00.000 160 36229.34 1149.75 1819.40 36293.15 2012-06-08 13:37:00.000 160 36229.22 1149.79 1819.22 36293.03 2012-06-08 13:38:00.000 160 36229.02 1149.82 1819.28 36292.83 2012-06-08 13:39:00.000 160 36228.76 1149.93 1819.39 36292.61 2012-06-08 13:40:00.000 160 36228.59 1150.07 1819.40 36292.43 2012-06-08 13:41:00.000 160 36228.74 1150.09 1819.53 36292.61 2012-06-08 13:42:00.000 160 36228.52 1150.07 1819.51 36292.39 2012-06-08 13:43:00.000 160 36228.06 1150.23 1819.55 36291.92 2012-06-08 13:44:00.000 160 36228.03 1150.30 1819.63 36291.87 2012-06-08 13:45:00.000 160 36228.02 1150.33 1819.52 36291.89 2012-06-08 13:46:00.000 160 36227.94 1150.50 1819.53 36291.80 2012-06-08 13:47:00.000 160 36227.72 1150.53 1819.55 36291.60 2012-06-08 13:48:00.000 160 36227.50 1150.60 1819.49 36291.40 2012-06-08 13:49:00.000 160 36227.57 1150.61 1819.53 36291.40 2012-06-08 13:50:00.000 160 36227.75 1150.54 1819.60 36291.63 2012-06-08 13:51:00.000 160 36227.69 1150.46 1819.63 36291.58 2012-06-08 13:52:00.000 160 36227.56 1150.44 1819.53 36291.44 2012-06-08 13:53:00.000 160 36227.15 1150.48 1819.39 36291.02 2012-06-08 13:54:00.000 160 36226.98 1150.58 1819.33 36290.83 2012-06-08 13:55:00.000 160 36226.78 1150.55 1819.25 36290.61 2012-06-08 13:56:00.000 160 36226.73 1150.68 1819.17 36290.67 2012-06-08 13:57:00.000 160 36226.42 1150.68 1819.22 36290.34 2012-06-08 13:58:00.000 160 36226.42 1150.65 1819.08 36290.34 2012-06-08 13:59:00.000 160 36226.46 1150.64 1819.12 36290.41 2012-06-08 14:00:00.000 160 36226.47 1150.64 1819.02 36290.41 2012-06-08 14:01:00.000 160 36226.41 1150.62 1819.05 36290.33 2012-06-08 14:02:00.000 160 36226.36 1150.52 1819.06 36290.27 2012-06-08 14:03:00.000 160 36226.45 1150.41 1818.85 36290.37 2012-06-08 14:04:00.000 160 36226.45 1150.36 1818.93 36290.37 2012-06-08 14:05:00.000 160 36226.47 1150.33 1818.74 36290.40 2012-06-08 14:06:00.000 160 36226.47 1150.31 1818.79 36290.39 2012-06-08 14:07:00.000 160 36226.60 1150.25 1818.63 36290.48 2012-06-08 14:08:00.000 160 36226.63 1150.11 1818.71 36290.52 2012-06-08 14:09:00.000 160 36226.41 1150.12 1818.56 36290.31 2012-06-08 14:10:00.000 160 36226.28 1150.05 1818.46 36290.16 2012-06-08 14:11:00.000 160 36226.14 1150.12 1818.42 36290.06 2012-06-08 14:12:00.000 160 36226.20 1150.00 1818.30 36290.09 2012-06-08 14:13:00.000 160 36226.17 1150.01 1818.40 36290.05 2012-06-08 14:14:00.000 160 36226.10 1149.95 1818.41 36290.02 2012-06-08 14:15:00.000 160 36225.58 1149.99 1818.16 36289.48 2012-06-08 14:16:00.000 160 36225.41 1149.97 1818.20 36289.27 2012-06-08 14:17:00.000 160 36225.24 1149.92 1818.20 36289.11 2012-06-08 14:18:00.000 160 36224.90 1149.96 1818.18 36288.75 2012-06-08 14:19:00.000 160 36224.56 1150.06 1818.09 36288.43 2012-06-08 14:20:00.000 160 36224.24 1150.11 1818.11 36288.12 2012-06-08 14:21:00.000 160 36224.00 1150.10 1818.15 36287.83 2012-06-08 14:22:00.000 160 36223.75 1150.09 1818.06 36287.60 2012-06-08 14:23:00.000 160 36223.66 1150.03 1818.23 36287.52 2012-06-08 14:24:00.000 160 36223.54 1149.89 1818.19 36287.38 2012-06-08 14:25:00.000 160 36223.62 1149.79 1818.25 36287.43 2012-06-08 14:26:00.000 160 36223.64 1149.59 1818.41 36287.48 2012-06-08 14:27:00.000 160 36223.51 1149.42 1818.36 36287.32 2012-06-08 14:28:00.000 160 36223.76 1149.34 1818.54 36287.59 2012-06-08 14:29:00.000 160 36223.73 1149.22 1818.65 36287.54 2012-06-08 14:30:00.000 160 36223.93 1149.14 1818.69 36287.73 2012-06-08 14:31:00.000 160 36223.52 1149.04 1818.66 36287.38 2012-06-08 14:32:00.000 160 36223.63 1148.92 1818.58 36287.43 2012-06-08 14:33:00.000 160 36223.72 1148.99 1818.74 36287.54 2012-06-08 14:34:00.000 160 36223.70 1148.89 1818.64 36287.54 2012-06-08 14:35:00.000 160 36223.42 1148.82 1818.76 36287.26 2012-06-08 14:36:00.000 160 36222.96 1148.83 1818.70 36286.80 2012-06-08 14:37:00.000 160 36222.76 1148.98 1818.66 36286.61 2012-06-08 14:38:00.000 160 36222.75 1149.07 1818.65 36286.59 2012-06-08 14:39:00.000 160 36222.76 1149.15 1818.81 36286.60 2012-06-08 14:40:00.000 160 36222.54 1149.16 1818.72 36286.43 2012-06-08 14:41:00.000 160 36222.56 1149.22 1818.81 36286.45 2012-06-08 14:42:00.000 160 36222.58 1149.20 1818.89 36286.43 2012-06-08 14:43:00.000 160 36222.83 1149.17 1818.93 36286.74 2012-06-08 14:44:00.000 160 36222.91 1149.07 1819.06 36286.77 2012-06-08 14:45:00.000 160 36222.77 1148.97 1818.91 36286.64 2012-06-08 14:46:00.000 160 36222.66 1148.88 1819.06 36286.53 2012-06-08 14:47:00.000 160 36222.86 1148.79 1819.03 36286.74 2012-06-08 14:48:00.000 160 36223.03 1148.66 1819.01 36286.89 2012-06-08 14:49:00.000 160 36223.00 1148.49 1819.07 36286.83 2012-06-08 14:50:00.000 160 36222.85 1148.36 1818.91 36286.66 2012-06-08 14:51:00.000 160 36222.55 1148.38 1818.85 36286.40 2012-06-08 14:52:00.000 160 36222.51 1148.38 1818.93 36286.32 2012-06-08 14:53:00.000 160 36222.40 1148.41 1818.97 36286.21 2012-06-08 14:54:00.000 160 36222.53 1148.43 1818.82 36286.29 2012-06-08 14:55:00.000 160 36222.49 1148.47 1818.85 36286.32 2012-06-08 14:56:00.000 160 36222.09 1148.40 1818.89 36285.94 2012-06-08 14:57:00.000 160 36222.04 1148.44 1818.75 36285.90 2012-06-08 14:58:00.000 160 36222.01 1148.39 1818.94 36285.86 2012-06-08 14:59:00.000 160 36222.04 1148.32 1818.94 36285.89 2012-06-08 15:00:00.000 160 36222.05 1148.31 1818.97 36285.89 2012-06-08 15:01:00.000 160 36221.95 1148.34 1818.93 36285.76 2012-06-08 15:02:00.000 160 36221.74 1148.32 1819.01 36285.50 2012-06-08 15:03:00.000 160 36221.74 1148.23 1818.79 36285.54 2012-06-08 15:04:00.000 160 36221.83 1148.19 1818.91 36285.62 2012-06-08 15:05:00.000 160 36221.75 1148.23 1818.92 36285.57 2012-06-08 15:06:00.000 160 36221.82 1148.18 1818.96 36285.63 2012-06-08 15:07:00.000 160 36221.78 1148.10 1818.98 36285.63 2012-06-08 15:08:00.000 160 36221.64 1148.00 1818.87 36285.45 2012-06-08 15:09:00.000 160 36221.65 1147.90 1818.89 36285.49 2012-06-08 15:10:00.000 160 36221.82 1147.88 1819.06 36285.62 2012-06-08 15:11:00.000 160 36221.76 1147.81 1819.01 36285.55 2012-06-08 15:12:00.000 160 36221.87 1147.80 1819.12 36285.64 2012-06-08 15:13:00.000 160 36221.79 1147.83 1819.12 36285.54 2012-06-08 15:14:00.000 160 36221.62 1147.78 1819.07 36285.42 2012-06-08 15:15:00.000 160 36221.52 1147.73 1819.13 36285.36 2012-06-08 15:16:00.000 160 36221.40 1147.74 1819.05 36285.21 2012-06-08 15:17:00.000 160 36221.47 1147.81 1819.17 36285.24 2012-06-08 15:18:00.000 160 36221.34 1147.82 1819.13 36285.11 2012-06-08 15:19:00.000 160 36220.89 1148.08 1819.20 36284.69 2012-06-08 15:20:00.000 160 36220.89 1148.12 1819.06 36284.62 2012-06-08 15:21:00.000 160 36220.82 1148.09 1819.11 36284.60 2012-06-08 15:22:00.000 160 36220.80 1148.07 1819.19 36284.58 2012-06-08 15:23:00.000 160 36220.83 1148.08 1819.23 36284.63 2012-06-08 15:24:00.000 160 36220.84 1148.07 1819.06 36284.65 2012-06-08 15:25:00.000 160 36220.88 1148.09 1819.19 36284.66 2012-06-08 15:26:00.000 160 36220.81 1148.13 1819.24 36284.63 2012-06-08 15:27:00.000 160 36220.75 1147.98 1819.16 36284.52 2012-06-08 15:28:00.000 160 36220.75 1147.97 1819.21 36284.51 2012-06-08 15:29:00.000 160 36220.75 1147.87 1819.31 36284.56 2012-06-08 15:30:00.000 160 36220.64 1147.86 1819.38 36284.39 2012-06-08 15:31:00.000 160 36220.84 1147.83 1819.31 36284.62 2012-06-08 15:32:00.000 160 36220.83 1147.78 1819.30 36284.61 2012-06-08 15:33:00.000 160 36220.95 1147.55 1819.22 36284.70 2012-06-08 15:34:00.000 160 36220.77 1147.45 1819.22 36284.58 2012-06-08 15:35:00.000 160 36220.70 1147.32 1819.11 36284.54 2012-06-08 15:36:00.000 160 36220.75 1147.30 1819.05 36284.56 2012-06-08 15:37:00.000 160 36220.87 1147.22 1819.13 36284.67 2012-06-08 15:38:00.000 160 36220.97 1147.03 1819.15 36284.78 2012-06-08 15:39:00.000 160 36221.01 1146.96 1819.17 36284.77 2012-06-08 15:40:00.000 160 36220.92 1146.83 1819.10 36284.70 2012-06-08 15:41:00.000 160 36221.27 1146.65 1818.94 36285.05 2012-06-08 15:42:00.000 160 36221.30 1146.58 1819.01 36285.13 2012-06-08 15:43:00.000 160 36221.18 1146.49 1819.01 36284.99 2012-06-08 15:44:00.000 160 36221.36 1146.34 1818.85 36285.08 2012-06-08 15:45:00.000 160 36221.33 1146.33 1818.95 36285.08 2012-06-08 15:46:00.000 160 36221.20 1146.16 1818.92 36285.00 2012-06-08 15:47:00.000 160 36221.30 1146.05 1819.03 36285.07 2012-06-08 15:48:00.000 160 36221.38 1145.99 1818.83 36285.15 2012-06-08 15:49:00.000 160 36221.29 1145.98 1818.94 36285.03 2012-06-08 15:50:00.000 160 36221.42 1145.92 1818.88 36285.15 2012-06-08 15:51:00.000 160 36221.34 1145.87 1818.93 36285.08 2012-06-08 15:52:00.000 160 36221.61 1145.82 1818.92 36285.32 2012-06-08 15:53:00.000 160 36221.63 1145.78 1818.95 36285.40 2012-06-08 15:54:00.000 160 36221.73 1145.72 1819.07 36285.49 2012-06-08 15:55:00.000 160 36221.79 1145.70 1819.00 36285.55 2012-06-08 15:56:00.000 160 36221.77 1145.65 1818.97 36285.51 2012-06-08 15:57:00.000 160 36221.89 1145.49 1819.04 36285.60 2012-06-08 15:58:00.000 160 36221.98 1145.41 1819.11 36285.73 2012-06-08 15:59:00.000 160 36222.35 1145.27 1819.04 36286.10 2012-06-08 16:00:00.000 160 36222.33 1145.18 1819.03 36286.07 2012-06-08 16:01:00.000 160 36222.51 1145.14 1819.02 36286.25 2012-06-08 16:02:00.000 160 36222.51 1145.15 1819.02 36286.18 2012-06-08 16:03:00.000 160 36222.28 1145.06 1818.81 36286.00 2012-06-08 16:04:00.000 160 36222.35 1144.95 1818.85 36286.06 2012-06-08 16:05:00.000 160 36222.26 1144.88 1818.77 36285.98 2012-06-08 16:06:00.000 160 36222.16 1144.81 1818.75 36285.86 2012-06-08 16:07:00.000 160 36222.14 1144.70 1818.65 36285.83 2012-06-08 16:08:00.000 160 36222.38 1144.57 1818.71 36286.08 2012-06-08 16:09:00.000 160 36222.57 1144.45 1818.73 36286.27 2012-06-08 16:10:00.000 160 36222.61 1144.30 1818.68 36286.27 2012-06-08 16:11:00.000 160 36222.59 1144.31 1818.69 36286.25 2012-06-08 16:12:00.000 160 36222.58 1144.29 1818.66 36286.27 2012-06-08 16:13:00.000 160 36222.51 1144.20 1818.64 36286.18 2012-06-08 16:14:00.000 160 36222.53 1144.10 1818.59 36286.22 2012-06-08 16:15:00.000 160 36222.39 1144.17 1818.57 36286.03 2012-06-08 16:16:00.000 160 36222.40 1144.08 1818.62 36285.99 2012-06-08 16:17:00.000 160 36222.78 1143.98 1818.69 36286.39 2012-06-08 16:18:00.000 160 36222.90 1143.86 1818.69 36286.56 2012-06-08 16:19:00.000 160 36223.03 1143.79 1818.67 36286.64 2012-06-08 16:20:00.000 160 36223.14 1143.70 1818.69 36286.76 2012-06-08 16:21:00.000 160 36222.87 1143.67 1818.65 36286.51 2012-06-08 16:22:00.000 160 36222.76 1143.60 1818.61 36286.34 2012-06-08 16:23:00.000 160 36222.66 1143.59 1818.60 36286.25 2012-06-08 16:24:00.000 160 36222.39 1143.53 1818.59 36285.98 2012-06-08 16:25:00.000 160 36222.25 1143.48 1818.64 36285.81 2012-06-08 16:26:00.000 160 36222.06 1143.36 1818.70 36285.65 2012-06-08 16:27:00.000 160 36222.03 1143.43 1818.73 36285.62 2012-06-08 16:28:00.000 160 36222.04 1143.44 1818.69 36285.64 2012-06-08 16:29:00.000 160 36222.06 1143.43 1818.70 36285.67 2012-06-08 16:30:00.000 160 36222.19 1143.43 1818.85 36285.80 2012-06-08 16:31:00.000 160 36222.16 1143.48 1818.92 36285.79 2012-06-08 16:32:00.000 160 36222.21 1143.36 1818.89 36285.79 2012-06-08 16:33:00.000 160 36222.28 1143.38 1818.91 36285.91 2012-06-08 16:34:00.000 160 36221.88 1143.38 1818.80 36285.48 2012-06-08 16:35:00.000 160 36221.95 1143.44 1818.86 36285.59 2012-06-08 16:36:00.000 160 36221.63 1143.45 1818.97 36285.27 2012-06-08 16:37:00.000 160 36221.54 1143.47 1818.96 36285.19 2012-06-08 16:38:00.000 160 36221.48 1143.44 1818.96 36285.15 2012-06-08 16:39:00.000 160 36221.35 1143.44 1819.01 36285.01 2012-06-08 16:40:00.000 160 36221.37 1143.47 1819.09 36285.00 2012-06-08 16:41:00.000 160 36221.66 1143.43 1819.14 36285.25 2012-06-08 16:42:00.000 160 36221.70 1143.49 1819.23 36285.34 2012-06-08 16:43:00.000 160 36221.92 1143.43 1819.34 36285.58 2012-06-08 16:44:00.000 160 36221.94 1143.39 1819.38 36285.61 2012-06-08 16:45:00.000 160 36221.82 1143.33 1819.40 36285.48 2012-06-08 16:46:00.000 160 36221.81 1143.25 1819.39 36285.40 2012-06-08 16:47:00.000 160 36221.62 1143.24 1819.50 36285.25 2012-06-08 16:48:00.000 160 36221.53 1143.23 1819.43 36285.17 2012-06-08 16:49:00.000 160 36221.65 1143.18 1819.42 36285.26 2012-06-08 16:50:00.000 160 36221.85 1143.20 1819.48 36285.44 2012-06-08 16:51:00.000 160 36221.93 1143.11 1819.52 36285.57 2012-06-08 16:52:00.000 160 36221.97 1143.16 1819.59 36285.62 2012-06-08 16:53:00.000 160 36221.98 1143.11 1819.68 36285.59 2012-06-08 16:54:00.000 160 36222.16 1143.15 1819.74 36285.77 2012-06-08 16:55:00.000 160 36222.41 1143.15 1819.84 36286.02 2012-06-08 16:56:00.000 160 36222.58 1143.04 1819.86 36286.24 2012-06-08 16:57:00.000 160 36222.61 1143.07 1820.01 36286.24 2012-06-08 16:58:00.000 160 36222.87 1143.06 1820.04 36286.48 2012-06-08 16:59:00.000 160 36223.08 1142.99 1820.03 36286.69 2012-06-08 17:00:00.000 160 36223.18 1143.02 1820.08 36286.83 2012-06-08 17:01:00.000 160 36223.23 1142.99 1820.07 36286.87 2012-06-08 17:02:00.000 160 36223.36 1143.09 1820.11 36287.01 2012-06-08 17:03:00.000 160 36223.34 1143.11 1820.06 36286.99 2012-06-08 17:04:00.000 160 36223.36 1143.25 1820.04 36287.01 2012-06-08 17:05:00.000 160 36222.98 1143.39 1820.06 36286.68 2012-06-08 17:06:00.000 160 36222.73 1143.67 1819.98 36286.43 2012-06-08 17:07:00.000 160 36222.23 1143.84 1819.95 36285.95 2012-06-08 17:08:00.000 160 36222.19 1143.90 1820.00 36285.89 2012-06-08 17:09:00.000 160 36222.02 1143.98 1820.02 36285.78 2012-06-08 17:10:00.000 160 36221.79 1144.13 1820.00 36285.49 2012-06-08 17:11:00.000 160 36222.00 1144.21 1820.16 36285.78 2012-06-08 17:12:00.000 160 36222.29 1144.34 1820.25 36286.03 2012-06-08 17:13:00.000 160 36222.35 1144.35 1820.29 36286.09 2012-06-08 17:14:00.000 160 36222.46 1144.35 1820.35 36286.20 2012-06-08 17:15:00.000 160 36222.55 1144.34 1820.39 36286.27 2012-06-08 17:16:00.000 160 36222.37 1144.44 1820.37 36286.13 2012-06-08 17:17:00.000 160 36222.30 1144.31 1820.42 36286.00 2012-06-08 17:18:00.000 160 36222.17 1144.23 1820.35 36285.91 2012-06-08 17:19:00.000 160 36221.98 1144.14 1820.40 36285.70 2012-06-08 17:20:00.000 160 36222.11 1144.11 1820.33 36285.79 2012-06-08 17:21:00.000 160 36222.18 1144.00 1820.44 36285.86 2012-06-08 17:22:00.000 160 36222.33 1143.89 1820.48 36286.01 2012-06-08 17:23:00.000 160 36222.30 1143.89 1820.42 36286.03 2012-06-08 17:24:00.000 160 36222.44 1143.79 1820.42 36286.20 2012-06-08 17:25:00.000 160 36222.34 1143.89 1820.38 36286.10 2012-06-08 17:26:00.000 160 36222.27 1143.88 1820.42 36286.06 2012-06-08 17:27:00.000 160 36222.24 1143.84 1820.41 36286.02 2012-06-08 17:28:00.000 160 36222.36 1143.72 1820.45 36286.12 2012-06-08 17:29:00.000 160 36222.25 1143.68 1820.47 36285.96 2012-06-08 17:30:00.000 160 36222.25 1143.65 1820.49 36285.95 2012-06-08 17:31:00.000 160 36222.18 1143.65 1820.47 36285.91 2012-06-08 17:32:00.000 160 36222.21 1143.55 1820.51 36285.91 2012-06-08 17:33:00.000 160 36222.16 1143.69 1820.50 36285.92 2012-06-08 17:34:00.000 160 36222.21 1143.69 1820.52 36285.91 2012-06-08 17:35:00.000 160 36222.05 1143.76 1820.51 36285.76 2012-06-08 17:36:00.000 160 36222.04 1143.80 1820.64 36285.73 2012-06-08 17:37:00.000 160 36222.01 1143.73 1820.63 36285.74 2012-06-08 17:38:00.000 160 36222.04 1143.77 1820.69 36285.85 2012-06-08 17:39:00.000 160 36222.09 1143.81 1820.65 36285.89 2012-06-08 17:40:00.000 160 36222.27 1143.86 1820.75 36286.09 2012-06-08 17:41:00.000 160 36222.34 1143.97 1820.79 36286.11 2012-06-08 17:42:00.000 160 36222.35 1143.93 1820.80 36286.12 2012-06-08 17:43:00.000 160 36222.23 1144.01 1820.84 36286.00 2012-06-08 17:44:00.000 160 36222.12 1144.01 1820.81 36285.85 2012-06-08 17:45:00.000 160 36221.95 1144.05 1820.90 36285.68 2012-06-08 17:46:00.000 160 36221.85 1144.10 1820.88 36285.60 2012-06-08 17:47:00.000 160 36221.81 1144.11 1820.83 36285.56 2012-06-08 17:48:00.000 160 36221.76 1144.17 1820.92 36285.51 2012-06-08 17:49:00.000 160 36221.75 1144.21 1820.91 36285.50 2012-06-08 17:50:00.000 160 36221.76 1144.24 1820.95 36285.50 2012-06-08 17:51:00.000 160 36221.80 1144.31 1820.94 36285.55 2012-06-08 17:52:00.000 160 36221.82 1144.40 1821.01 36285.58 2012-06-08 17:53:00.000 160 36221.73 1144.51 1821.12 36285.50 2012-06-08 17:54:00.000 160 36221.71 1144.55 1821.04 36285.49 2012-06-08 17:55:00.000 160 36221.70 1144.52 1821.12 36285.52 2012-06-08 17:56:00.000 160 36221.64 1144.59 1821.10 36285.45 2012-06-08 17:57:00.000 160 36221.59 1144.71 1821.13 36285.38 2012-06-08 17:58:00.000 160 36221.52 1144.67 1821.14 36285.30 2012-06-08 17:59:00.000 160 36221.54 1144.74 1821.12 36285.31 2012-06-08 18:00:00.000 160 36221.54 1144.74 1821.15 36285.37 2012-06-08 18:01:00.000 160 36221.62 1144.78 1821.13 36285.41 2012-06-08 18:02:00.000 160 36221.74 1144.83 1821.20 36285.53 2012-06-08 18:03:00.000 160 36221.77 1144.82 1821.20 36285.57 2012-06-08 18:04:00.000 160 36221.98 1144.80 1821.20 36285.77 2012-06-08 18:05:00.000 160 36222.26 1144.89 1821.31 36286.05 2012-06-08 18:06:00.000 160 36222.36 1144.85 1821.32 36286.17 2012-06-08 18:07:00.000 160 36222.43 1144.97 1821.32 36286.22 2012-06-08 18:08:00.000 160 36222.37 1145.03 1821.30 36286.17 2012-06-08 18:09:00.000 160 36222.48 1144.99 1821.29 36286.28 2012-06-08 18:10:00.000 160 36222.49 1144.98 1821.31 36286.27 2012-06-08 18:11:00.000 160 36222.55 1144.97 1821.29 36286.30 2012-06-08 18:12:00.000 160 36222.49 1145.08 1821.27 36286.27 2012-06-08 18:13:00.000 160 36222.47 1145.12 1821.28 36286.28 2012-06-08 18:14:00.000 160 36222.39 1145.15 1821.28 36286.20 2012-06-08 18:15:00.000 160 36222.34 1145.17 1821.22 36286.13 2012-06-08 18:16:00.000 160 36222.32 1145.27 1821.27 36286.13 2012-06-08 18:17:00.000 160 36222.27 1145.29 1821.27 36286.09 2012-06-08 18:18:00.000 160 36222.25 1145.35 1821.26 36286.12 2012-06-08 18:19:00.000 160 36222.17 1145.43 1821.17 36285.95 2012-06-08 18:20:00.000 160 36222.17 1145.47 1821.23 36285.99 2012-06-08 18:21:00.000 160 36222.22 1145.62 1821.22 36286.04 2012-06-08 18:22:00.000 160 36222.20 1145.65 1821.26 36285.98 2012-06-08 18:23:00.000 160 36222.26 1145.73 1821.23 36286.01 2012-06-08 18:24:00.000 160 36222.21 1145.83 1821.20 36286.00 2012-06-08 18:25:00.000 160 36221.97 1145.93 1821.19 36285.83 2012-06-08 18:26:00.000 160 36221.77 1145.96 1821.18 36285.63 2012-06-08 18:27:00.000 160 36221.57 1145.96 1821.14 36285.43 2012-06-08 18:28:00.000 160 36221.45 1145.93 1821.15 36285.29 2012-06-08 18:29:00.000 160 36221.47 1145.89 1821.21 36285.29 2012-06-08 18:30:00.000 160 36221.65 1145.86 1821.26 36285.45 2012-06-08 18:31:00.000 160 36221.82 1145.98 1821.28 36285.65 2012-06-08 18:32:00.000 160 36222.03 1145.98 1821.31 36285.89 2012-06-08 18:33:00.000 160 36222.09 1146.08 1821.40 36285.96 2012-06-08 18:34:00.000 160 36222.22 1146.05 1821.38 36286.09 2012-06-08 18:35:00.000 160 36222.18 1146.08 1821.37 36286.09 2012-06-08 18:36:00.000 160 36222.25 1145.95 1821.29 36286.07 2012-06-08 18:37:00.000 160 36222.24 1145.90 1821.23 36286.06 2012-06-08 18:38:00.000 160 36222.32 1145.87 1821.29 36286.12 2012-06-08 18:39:00.000 160 36222.56 1145.80 1821.35 36286.33 2012-06-08 18:40:00.000 160 36222.77 1145.77 1821.40 36286.54 2012-06-08 18:41:00.000 160 36222.96 1145.72 1821.42 36286.73 2012-06-08 18:42:00.000 160 36223.15 1145.84 1821.46 36286.93 2012-06-08 18:43:00.000 160 36223.22 1146.02 1821.45 36287.05 2012-06-08 18:44:00.000 160 36223.34 1146.05 1821.42 36287.14 2012-06-08 18:45:00.000 160 36223.56 1146.19 1821.44 36287.39 2012-06-08 18:46:00.000 160 36223.08 1146.24 1821.36 36286.95 2012-06-08 18:47:00.000 160 36222.95 1146.35 1821.32 36286.79 2012-06-08 18:48:00.000 160 36223.03 1146.47 1821.30 36286.86 2012-06-08 18:49:00.000 160 36222.85 1146.54 1821.29 36286.65 2012-06-08 18:50:00.000 160 36222.85 1146.67 1821.28 36286.70 2012-06-08 18:51:00.000 160 36222.90 1146.77 1821.34 36286.75 2012-06-08 18:52:00.000 160 36222.76 1146.75 1821.34 36286.59 2012-06-08 18:53:00.000 160 36222.79 1146.61 1821.43 36286.64 2012-06-08 18:54:00.000 160 36223.12 1146.54 1821.50 36286.95 2012-06-08 18:55:00.000 160 36223.64 1146.45 1821.59 36287.48 2012-06-08 18:56:00.000 160 36223.96 1146.40 1821.63 36287.79 2012-06-08 18:57:00.000 160 36224.72 1146.46 1821.70 36288.57 2012-06-08 18:58:00.000 160 36224.92 1146.16 1821.69 36288.75 2012-06-08 18:59:00.000 160 36225.57 1145.95 1821.80 36289.40 2012-06-08 19:00:00.000 160 36225.79 1145.82 1821.77 36289.56 2012-06-08 19:01:00.000 160 36226.11 1145.66 1821.79 36289.90 2012-06-08 19:02:00.000 160 36226.51 1145.54 1821.72 36290.27 2012-06-08 19:03:00.000 160 36226.98 1145.42 1821.84 36290.74 2012-06-08 19:04:00.000 160 36227.37 1145.31 1821.81 36291.16 2012-06-08 19:05:00.000 160 36227.87 1145.32 1821.82 36291.62 2012-06-08 19:06:00.000 160 36228.34 1145.46 1821.83 36292.06 2012-06-08 19:07:00.000 160 36228.64 1145.57 1821.80 36292.36 2012-06-08 19:08:00.000 160 36228.92 1145.69 1821.77 36292.64 2012-06-08 19:09:00.000 160 36229.09 1145.61 1821.74 36292.78 2012-06-08 19:10:00.000 160 36229.25 1145.43 1821.61 36292.97 2012-06-08 19:11:00.000 160 36229.49 1145.42 1821.63 36293.21 2012-06-08 19:12:00.000 160 36229.77 1145.50 1821.57 36293.48 2012-06-08 19:13:00.000 160 36230.22 1145.66 1821.56 36293.91 2012-06-08 19:14:00.000 160 36230.50 1145.94 1821.59 36294.26 2012-06-08 19:15:00.000 160 36230.63 1146.10 1821.53 36294.39 2012-06-08 19:16:00.000 160 36230.45 1146.20 1821.52 36294.27 2012-06-08 19:17:00.000 160 36230.21 1146.16 1821.41 36293.99 2012-06-08 19:18:00.000 160 36229.99 1146.21 1821.37 36293.75 2012-06-08 19:19:00.000 160 36229.84 1146.35 1821.33 36293.65 2012-06-08 19:20:00.000 160 36229.78 1146.53 1821.29 36293.49 2012-06-08 19:21:00.000 160 36229.89 1146.65 1821.33 36293.69 2012-06-08 19:22:00.000 160 36230.14 1146.89 1821.41 36293.96 2012-06-08 19:23:00.000 160 36230.01 1147.20 1821.46 36293.84 2012-06-08 19:24:00.000 160 36229.81 1147.26 1821.39 36293.61 2012-06-08 19:25:00.000 160 36229.62 1147.30 1821.39 36293.44 2012-06-08 19:26:00.000 160 36229.32 1147.27 1821.38 36293.19 2012-06-08 19:27:00.000 160 36229.12 1147.31 1821.33 36292.98 2012-06-08 19:28:00.000 160 36229.03 1147.42 1821.32 36292.87 2012-06-08 19:29:00.000 160 36228.90 1147.47 1821.30 36292.77 2012-06-08 19:30:00.000 160 36228.81 1147.59 1821.34 36292.72 2012-06-08 19:31:00.000 160 36228.64 1147.51 1821.33 36292.53 2012-06-08 19:32:00.000 160 36228.26 1147.44 1821.22 36292.15 2012-06-08 19:33:00.000 160 36227.97 1147.32 1821.13 36291.80 2012-06-08 19:34:00.000 160 36227.74 1147.25 1821.10 36291.60 2012-06-08 19:35:00.000 160 36227.72 1147.13 1821.13 36291.60 2012-06-08 19:36:00.000 160 36227.56 1147.13 1821.11 36291.46 2012-06-08 19:37:00.000 160 36227.37 1147.08 1821.06 36291.21 2012-06-08 19:38:00.000 160 36227.35 1147.01 1821.05 36291.21 2012-06-08 19:39:00.000 160 36227.50 1146.97 1821.14 36291.31 2012-06-08 19:40:00.000 160 36227.60 1146.87 1821.11 36291.41 2012-06-08 19:41:00.000 160 36227.68 1146.82 1821.11 36291.49 2012-06-08 19:42:00.000 160 36227.50 1146.74 1821.14 36291.33 2012-06-08 19:43:00.000 160 36227.22 1146.65 1821.08 36291.05 2012-06-08 19:44:00.000 160 36227.25 1146.54 1821.09 36291.03 2012-06-08 19:45:00.000 160 36227.56 1146.37 1821.16 36291.33 2012-06-08 19:46:00.000 160 36227.93 1146.16 1821.22 36291.73 2012-06-08 19:47:00.000 160 36228.02 1146.05 1821.29 36291.80 2012-06-08 19:48:00.000 160 36227.58 1146.08 1821.15 36291.42 2012-06-08 19:49:00.000 160 36226.39 1146.27 1820.86 36290.26 2012-06-08 19:50:00.000 160 36225.10 1146.56 1820.66 36288.97 2012-06-08 19:51:00.000 160 36224.38 1146.93 1820.63 36288.16 2012-06-08 19:52:00.000 160 36224.17 1147.06 1820.74 36288.01 2012-06-08 19:53:00.000 160 36224.14 1147.10 1820.84 36288.02 2012-06-08 19:54:00.000 160 36224.12 1147.10 1820.92 36287.92 2012-06-08 19:55:00.000 160 36223.98 1147.16 1821.00 36287.81 2012-06-08 19:56:00.000 160 36223.92 1147.24 1821.04 36287.75 2012-06-08 19:57:00.000 160 36223.64 1147.41 1821.05 36287.45 2012-06-08 19:58:00.000 160 36223.18 1147.53 1821.01 36287.01 2012-06-08 19:59:00.000 160 36222.81 1147.61 1821.00 36286.64 2012-06-08 20:00:00.000 160 36222.74 1147.50 1821.07 36286.61 2012-06-08 20:01:00.000 160 36222.85 1147.29 1821.13 36286.68 2012-06-08 20:02:00.000 160 36222.92 1147.16 1821.20 36286.75 2012-06-08 20:03:00.000 160 36223.10 1147.06 1821.26 36286.97 2012-06-08 20:04:00.000 160 36223.35 1147.11 1821.31 36287.22 2012-06-08 20:05:00.000 160 36223.56 1147.07 1821.33 36287.41 2012-06-08 20:06:00.000 160 36223.69 1147.08 1821.40 36287.53 2012-06-08 20:07:00.000 160 36223.73 1147.05 1821.37 36287.61 2012-06-08 20:08:00.000 160 36223.79 1146.91 1821.39 36287.63 2012-06-08 20:09:00.000 160 36223.88 1146.80 1821.38 36287.71 2012-06-08 20:10:00.000 160 36224.14 1146.71 1821.39 36287.92 2012-06-08 20:11:00.000 160 36224.31 1146.74 1821.46 36288.17 2012-06-08 20:12:00.000 160 36224.46 1146.69 1821.45 36288.30 2012-06-08 20:13:00.000 160 36224.57 1146.61 1821.45 36288.39 2012-06-08 20:14:00.000 160 36224.62 1146.54 1821.42 36288.43 2012-06-08 20:15:00.000 160 36224.59 1146.54 1821.36 36288.41 2012-06-08 20:16:00.000 160 36224.52 1146.57 1821.35 36288.40 2012-06-08 20:17:00.000 160 36224.47 1146.57 1821.34 36288.35 2012-06-08 20:18:00.000 160 36224.60 1146.57 1821.30 36288.42 2012-06-08 20:19:00.000 160 36224.70 1146.57 1821.33 36288.57 2012-06-08 20:20:00.000 160 36224.77 1146.60 1821.33 36288.64 2012-06-08 20:21:00.000 160 36225.15 1146.54 1821.44 36289.01 2012-06-08 20:22:00.000 160 36225.72 1146.39 1821.54 36289.54 2012-06-08 20:23:00.000 160 36226.01 1146.21 1821.53 36289.86 2012-06-08 20:24:00.000 160 36226.23 1146.09 1821.55 36290.00 2012-06-08 20:25:00.000 160 36226.41 1146.08 1821.60 36290.21 2012-06-08 20:26:00.000 160 36226.48 1146.09 1821.54 36290.28 2012-06-08 20:27:00.000 160 36226.47 1146.20 1821.50 36290.23 2012-06-08 20:28:00.000 160 36226.25 1146.31 1821.39 36290.06 2012-06-08 20:29:00.000 160 36226.00 1146.39 1821.31 36289.83 2012-06-08 20:30:00.000 160 36225.84 1146.44 1821.25 36289.66 2012-06-08 20:31:00.000 160 36225.74 1146.43 1821.21 36289.54 2012-06-08 20:32:00.000 160 36225.44 1146.48 1821.15 36289.30 2012-06-08 20:33:00.000 160 36225.12 1146.68 1821.09 36288.93 2012-06-08 20:34:00.000 160 36224.96 1146.74 1821.06 36288.76 2012-06-08 20:35:00.000 160 36224.79 1146.78 1821.06 36288.59 2012-06-08 20:36:00.000 160 36224.44 1146.92 1821.05 36288.29 2012-06-08 20:37:00.000 160 36224.24 1147.18 1821.07 36288.10 2012-06-08 20:38:00.000 160 36224.21 1147.20 1821.12 36288.08 2012-06-08 20:39:00.000 160 36224.24 1147.27 1821.16 36288.15 2012-06-08 20:40:00.000 160 36224.31 1147.35 1821.21 36288.17 2012-06-08 20:41:00.000 160 36224.42 1147.31 1821.26 36288.29 2012-06-08 20:42:00.000 160 36224.55 1147.25 1821.28 36288.45 2012-06-08 20:43:00.000 160 36224.60 1147.19 1821.36 36288.50 2012-06-08 20:44:00.000 160 36224.68 1147.13 1821.37 36288.58 2012-06-08 20:45:00.000 160 36224.79 1147.12 1821.37 36288.72 2012-06-08 20:46:00.000 160 36224.89 1147.05 1821.31 36288.79 2012-06-08 20:47:00.000 160 36224.88 1147.02 1821.30 36288.83 2012-06-08 20:48:00.000 160 36224.93 1146.96 1821.29 36288.86 2012-06-08 20:49:00.000 160 36224.87 1146.97 1821.23 36288.77 2012-06-08 20:50:00.000 160 36224.58 1147.08 1821.16 36288.52 2012-06-08 20:51:00.000 160 36224.32 1147.12 1821.16 36288.22 2012-06-08 20:52:00.000 160 36224.21 1147.11 1821.13 36288.09 2012-06-08 20:53:00.000 160 36224.19 1147.08 1821.15 36288.08 2012-06-08 20:54:00.000 160 36224.20 1147.19 1821.15 36288.08 2012-06-08 20:55:00.000 160 36224.33 1147.23 1821.22 36288.22 2012-06-08 20:56:00.000 160 36224.47 1147.33 1821.25 36288.36 2012-06-08 20:57:00.000 160 36224.74 1147.34 1821.27 36288.60 2012-06-08 20:58:00.000 160 36225.07 1147.41 1821.38 36288.95 2012-06-08 20:59:00.000 160 36225.34 1147.34 1821.47 36289.22 2012-06-08 21:00:00.000 160 36225.45 1147.22 1821.49 36289.31 2012-06-08 21:01:00.000 160 36225.42 1147.21 1821.41 36289.29 2012-06-08 21:02:00.000 160 36225.46 1147.25 1821.45 36289.36 2012-06-08 21:03:00.000 160 36225.58 1147.18 1821.48 36289.46 2012-06-08 21:04:00.000 160 36225.59 1147.23 1821.45 36289.49 2012-06-08 21:05:00.000 160 36225.57 1147.19 1821.43 36289.50 2012-06-08 21:06:00.000 160 36225.73 1147.23 1821.41 36289.60 2012-06-08 21:07:00.000 160 36225.71 1147.27 1821.44 36289.56 2012-06-08 21:08:00.000 160 36225.80 1147.36 1821.43 36289.65 2012-06-08 21:09:00.000 160 36225.89 1147.38 1821.37 36289.74 2012-06-08 21:10:00.000 160 36225.92 1147.36 1821.42 36289.78 2012-06-08 21:11:00.000 160 36225.87 1147.33 1821.33 36289.73 2012-06-08 21:12:00.000 160 36225.78 1147.39 1821.32 36289.66 2012-06-08 21:13:00.000 160 36226.05 1147.60 1821.44 36289.94 2012-06-08 21:14:00.000 160 36226.28 1147.55 1821.42 36290.14 2012-06-08 21:15:00.000 160 36226.39 1147.36 1821.42 36290.23 2012-06-08 21:16:00.000 160 36226.54 1147.40 1821.39 36290.39 2012-06-08 21:17:00.000 160 36226.76 1147.47 1821.45 36290.64 2012-06-08 21:18:00.000 160 36227.09 1147.61 1821.56 36290.96 2012-06-08 21:19:00.000 160 36227.30 1147.74 1821.53 36291.11 2012-06-08 21:20:00.000 160 36227.30 1147.92 1821.59 36291.16 2012-06-08 21:21:00.000 160 36227.31 1147.96 1821.57 36291.22 2012-06-08 21:22:00.000 160 36227.32 1147.92 1821.57 36291.18 2012-06-08 21:23:00.000 160 36227.05 1147.88 1821.50 36290.91 2012-06-08 21:24:00.000 160 36226.91 1147.77 1821.39 36290.77 2012-06-08 21:25:00.000 160 36226.90 1147.79 1821.40 36290.78 2012-06-08 21:26:00.000 160 36227.07 1147.75 1821.41 36290.92 2012-06-08 21:27:00.000 160 36227.14 1147.77 1821.41 36291.01 2012-06-08 21:28:00.000 160 36227.19 1147.88 1821.43 36291.10 2012-06-08 21:29:00.000 160 36227.17 1148.12 1821.47 36291.05 2012-06-08 21:30:00.000 160 36227.11 1148.35 1821.47 36291.04 2012-06-08 21:31:00.000 160 36226.94 1148.57 1821.48 36290.81 2012-06-08 21:32:00.000 160 36226.61 1148.75 1821.43 36290.53 2012-06-08 21:33:00.000 160 36226.38 1148.91 1821.47 36290.29 2012-06-08 21:34:00.000 160 36226.05 1148.81 1821.41 36290.02 2012-06-08 21:35:00.000 160 36225.72 1148.78 1821.39 36289.67 2012-06-08 21:36:00.000 160 36225.50 1148.79 1821.37 36289.45 2012-06-08 21:37:00.000 160 36225.46 1148.89 1821.37 36289.37 2012-06-08 21:38:00.000 160 36225.28 1148.82 1821.39 36289.19 2012-06-08 21:39:00.000 160 36225.10 1148.79 1821.37 36289.01 2012-06-08 21:40:00.000 160 36225.14 1148.80 1821.45 36289.05 2012-06-08 21:41:00.000 160 36225.53 1148.85 1821.52 36289.47 2012-06-08 21:42:00.000 160 36226.09 1148.56 1821.65 36289.98 2012-06-08 21:43:00.000 160 36226.46 1148.23 1821.68 36290.34 2012-06-08 21:44:00.000 160 36226.74 1147.99 1821.67 36290.60 2012-06-08 21:45:00.000 160 36227.02 1147.73 1821.68 36290.84 2012-06-08 21:46:00.000 160 36227.17 1147.68 1821.61 36290.99 2012-06-08 21:47:00.000 160 36227.29 1147.70 1821.63 36291.13 2012-06-08 21:48:00.000 160 36227.46 1147.80 1821.61 36291.34 2012-06-08 21:49:00.000 160 36227.57 1147.92 1821.60 36291.42 2012-06-08 21:50:00.000 160 36227.56 1148.11 1821.55 36291.46 2012-06-08 21:51:00.000 160 36227.58 1148.26 1821.60 36291.50 2012-06-08 21:52:00.000 160 36227.57 1148.42 1821.62 36291.53 2012-06-08 21:53:00.000 160 36227.58 1148.57 1821.58 36291.50 2012-06-08 21:54:00.000 160 36227.54 1148.70 1821.60 36291.48 2012-06-08 21:55:00.000 160 36227.20 1148.85 1821.53 36291.17 2012-06-08 21:56:00.000 160 36227.10 1149.02 1821.58 36291.05 2012-06-08 21:57:00.000 160 36227.26 1149.11 1821.61 36291.21 2012-06-08 21:58:00.000 160 36227.53 1149.03 1821.63 36291.46 2012-06-08 21:59:00.000 160 36227.71 1148.82 1821.67 36291.64 2012-06-08 22:00:00.000 160 36227.80 1148.67 1821.66 36291.75 2012-06-08 22:01:00.000 160 36227.95 1148.62 1821.66 36291.87 2012-06-08 22:02:00.000 160 36227.90 1148.62 1821.65 36291.84 2012-06-08 22:03:00.000 160 36227.72 1148.67 1821.61 36291.64 2012-06-08 22:04:00.000 160 36227.55 1148.93 1821.60 36291.48 2012-06-08 22:05:00.000 160 36227.29 1149.20 1821.53 36291.26 2012-06-08 22:06:00.000 160 36227.19 1149.52 1821.59 36291.16 2012-06-08 22:07:00.000 160 36227.22 1149.72 1821.62 36291.21 2012-06-08 22:08:00.000 160 36227.20 1149.71 1821.65 36291.18 2012-06-08 22:09:00.000 160 36227.26 1149.68 1821.65 36291.23 2012-06-08 22:10:00.000 160 36227.30 1149.46 1821.67 36291.24 2012-06-08 22:11:00.000 160 36227.43 1149.30 1821.72 36291.32 2012-06-08 22:12:00.000 160 36227.69 1149.16 1821.69 36291.60 2012-06-08 22:13:00.000 160 36227.99 1149.02 1821.69 36291.91 2012-06-08 22:14:00.000 160 36228.11 1149.02 1821.71 36292.01 2012-06-08 22:15:00.000 160 36228.27 1149.16 1821.74 36292.21 2012-06-08 22:16:00.000 160 36228.37 1149.21 1821.76 36292.32 2012-06-08 22:17:00.000 160 36228.39 1149.32 1821.73 36292.34 2012-06-08 22:18:00.000 160 36228.25 1149.38 1821.73 36292.19 2012-06-08 22:19:00.000 160 36228.13 1149.41 1821.68 36292.07 2012-06-08 22:20:00.000 160 36228.06 1149.33 1821.65 36291.98 2012-06-08 22:21:00.000 160 36228.11 1149.34 1821.68 36292.00 2012-06-08 22:22:00.000 160 36228.18 1149.45 1821.73 36292.13 2012-06-08 22:23:00.000 160 36228.27 1149.61 1821.79 36292.21 2012-06-08 22:24:00.000 160 36228.30 1149.79 1821.78 36292.31 2012-06-08 22:25:00.000 160 36228.24 1149.85 1821.81 36292.24 2012-06-08 22:26:00.000 160 36228.29 1149.95 1821.84 36292.25 2012-06-08 22:27:00.000 160 36228.40 1150.06 1821.85 36292.39 2012-06-08 22:28:00.000 160 36228.39 1150.14 1821.87 36292.39 2012-06-08 22:29:00.000 160 36228.34 1150.13 1821.82 36292.31 2012-06-08 22:30:00.000 160 36228.12 1150.20 1821.80 36292.12 2012-06-08 22:31:00.000 160 36227.85 1150.25 1821.75 36291.87 2012-06-08 22:32:00.000 160 36227.62 1150.34 1821.73 36291.58 2012-06-08 22:33:00.000 160 36227.36 1150.38 1821.68 36291.32 2012-06-08 22:34:00.000 160 36227.20 1150.41 1821.59 36291.17 2012-06-08 22:35:00.000 160 36227.13 1150.43 1821.65 36291.09 2012-06-08 22:36:00.000 160 36227.11 1150.34 1821.63 36291.02 2012-06-08 22:37:00.000 160 36227.17 1150.20 1821.70 36291.08 2012-06-08 22:38:00.000 160 36227.34 1150.09 1821.71 36291.26 2012-06-08 22:39:00.000 160 36227.59 1150.04 1821.81 36291.51 2012-06-08 22:40:00.000 160 36227.85 1149.94 1821.85 36291.78 2012-06-08 22:41:00.000 160 36228.37 1150.03 1821.90 36292.29 2012-06-08 22:42:00.000 160 36228.74 1149.95 1821.99 36292.63 2012-06-08 22:43:00.000 160 36228.87 1149.86 1821.93 36292.75 2012-06-08 22:44:00.000 160 36228.90 1149.81 1821.90 36292.83 2012-06-08 22:45:00.000 160 36228.91 1149.82 1821.88 36292.89 2012-06-08 22:46:00.000 160 36228.90 1149.82 1821.86 36292.86 2012-06-08 22:47:00.000 160 36228.98 1149.92 1821.83 36292.95 2012-06-08 22:48:00.000 160 36229.00 1150.16 1821.81 36293.00 2012-06-08 22:49:00.000 160 36229.04 1150.37 1821.84 36293.03 2012-06-08 22:50:00.000 160 36229.15 1150.42 1821.86 36293.13 2012-06-08 22:51:00.000 160 36229.20 1150.58 1821.81 36293.22 2012-06-08 22:52:00.000 160 36229.26 1150.58 1821.81 36293.23 2012-06-08 22:53:00.000 160 36229.31 1150.60 1821.83 36293.28 2012-06-08 22:54:00.000 160 36229.34 1150.53 1821.80 36293.30 2012-06-08 22:55:00.000 160 36229.47 1150.45 1821.78 36293.46 2012-06-08 22:56:00.000 160 36229.65 1150.51 1821.81 36293.61 2012-06-08 22:57:00.000 160 36229.68 1150.56 1821.79 36293.62 2012-06-08 22:58:00.000 160 36229.77 1150.53 1821.77 36293.69 2012-06-08 22:59:00.000 160 36229.94 1150.50 1821.83 36293.87 2012-06-08 23:00:00.000 160 36230.01 1150.67 1821.84 36293.98 2012-06-08 23:01:00.000 160 36230.02 1150.80 1821.84 36293.97 2012-06-08 23:02:00.000 160 36230.12 1150.76 1821.80 36294.13 2012-06-08 23:03:00.000 160 36230.03 1150.85 1821.74 36294.05 2012-06-08 23:04:00.000 160 36229.97 1150.93 1821.77 36293.96 2012-06-08 23:05:00.000 160 36230.15 1150.90 1821.76 36294.19 2012-06-08 23:06:00.000 160 36230.20 1150.79 1821.72 36294.21 2012-06-08 23:07:00.000 160 36229.99 1150.82 1821.63 36294.04 2012-06-08 23:08:00.000 160 36230.00 1150.86 1821.65 36294.03 2012-06-08 23:09:00.000 160 36230.11 1150.80 1821.64 36294.10 2012-06-08 23:10:00.000 160 36230.03 1150.84 1821.64 36294.07 2012-06-08 23:11:00.000 160 36229.88 1150.84 1821.57 36293.89 2012-06-08 23:12:00.000 160 36229.92 1150.85 1821.60 36293.93 2012-06-08 23:13:00.000 160 36229.93 1150.89 1821.60 36293.93 2012-06-08 23:14:00.000 160 36229.80 1150.99 1821.60 36293.78 2012-06-08 23:15:00.000 160 36229.74 1151.03 1821.55 36293.76 2012-06-08 23:16:00.000 160 36229.78 1151.03 1821.56 36293.78 2012-06-08 23:17:00.000 160 36229.71 1151.04 1821.51 36293.69 2012-06-08 23:18:00.000 160 36229.69 1151.00 1821.58 36293.67 2012-06-08 23:19:00.000 160 36229.75 1151.10 1821.54 36293.72 2012-06-08 23:20:00.000 160 36229.71 1151.21 1821.59 36293.66 2012-06-08 23:21:00.000 160 36229.69 1151.21 1821.53 36293.64 2012-06-08 23:22:00.000 160 36229.55 1151.18 1821.54 36293.52 2012-06-08 23:23:00.000 160 36229.38 1151.25 1821.54 36293.35 2012-06-08 23:24:00.000 160 36229.41 1151.30 1821.56 36293.38 2012-06-08 23:25:00.000 160 36229.36 1151.42 1821.64 36293.35 2012-06-08 23:26:00.000 160 36229.31 1151.50 1821.62 36293.29 2012-06-08 23:27:00.000 160 36229.25 1151.56 1821.59 36293.19 2012-06-08 23:28:00.000 160 36229.23 1151.57 1821.56 36293.21 2012-06-08 23:29:00.000 160 36229.10 1151.69 1821.52 36293.07 2012-06-08 23:30:00.000 160 36229.14 1151.70 1821.52 36293.12 2012-06-08 23:31:00.000 160 36229.06 1151.83 1821.53 36293.04 2012-06-08 23:32:00.000 160 36228.90 1151.82 1821.48 36292.86 2012-06-08 23:33:00.000 160 36229.10 1151.89 1821.50 36293.04 2012-06-08 23:34:00.000 160 36229.03 1151.87 1821.55 36292.99 2012-06-08 23:35:00.000 160 36228.92 1151.80 1821.54 36292.90 2012-06-08 23:36:00.000 160 36228.88 1151.71 1821.47 36292.82 2012-06-08 23:37:00.000 160 36228.87 1151.66 1821.53 36292.81 2012-06-08 23:38:00.000 160 36228.73 1151.56 1821.46 36292.67 2012-06-08 23:39:00.000 160 36228.63 1151.53 1821.44 36292.56 2012-06-08 23:40:00.000 160 36228.65 1151.50 1821.45 36292.61 2012-06-08 23:41:00.000 160 36228.69 1151.44 1821.47 36292.68 2012-06-08 23:42:00.000 160 36228.87 1151.40 1821.43 36292.85 2012-06-08 23:43:00.000 160 36228.73 1151.38 1821.41 36292.78 2012-06-08 23:44:00.000 160 36228.53 1151.29 1821.37 36292.48 2012-06-08 23:45:00.000 160 36228.59 1151.51 1821.42 36292.56 2012-06-08 23:46:00.000 160 36228.59 1151.73 1821.44 36292.63 2012-06-08 23:47:00.000 160 36228.68 1151.92 1821.43 36292.68 2012-06-08 23:48:00.000 160 36228.43 1152.04 1821.39 36292.42 2012-06-08 23:49:00.000 160 36228.38 1151.95 1821.43 36292.35 2012-06-08 23:50:00.000 160 36228.46 1152.00 1821.44 36292.46 2012-06-08 23:51:00.000 160 36228.43 1151.94 1821.48 36292.43 2012-06-08 23:52:00.000 160 36228.42 1151.73 1821.41 36292.44 2012-06-08 23:53:00.000 160 36228.56 1151.66 1821.43 36292.56 2012-06-08 23:54:00.000 160 36228.61 1151.53 1821.42 36292.61 2012-06-08 23:55:00.000 160 36229.00 1151.36 1821.44 36292.96 2012-06-08 23:56:00.000 160 36229.19 1151.17 1821.42 36293.15 2012-06-08 23:57:00.000 160 36229.16 1151.02 1821.36 36293.14 2012-06-08 23:58:00.000 160 36229.33 1150.93 1821.39 36293.32 2012-06-08 23:59:00.000 160 36229.54 1150.92 1821.42 36293.53