Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-11 00:00:00.000 163 36226.19 1151.10 1822.26 36290.38 2012-06-11 00:01:00.000 163 36226.00 1151.02 1822.26 36290.23 2012-06-11 00:02:00.000 163 36225.86 1150.93 1822.26 36290.03 2012-06-11 00:03:00.000 163 36225.67 1150.88 1822.22 36289.83 2012-06-11 00:04:00.000 163 36225.37 1150.82 1822.18 36289.53 2012-06-11 00:05:00.000 163 36225.15 1150.77 1822.14 36289.35 2012-06-11 00:06:00.000 163 36224.99 1150.78 1822.08 36289.10 2012-06-11 00:07:00.000 163 36224.83 1150.79 1822.11 36288.99 2012-06-11 00:08:00.000 163 36224.78 1150.77 1822.13 36288.90 2012-06-11 00:09:00.000 163 36224.65 1150.74 1822.12 36288.81 2012-06-11 00:10:00.000 163 36224.60 1150.67 1822.17 36288.72 2012-06-11 00:11:00.000 163 36224.50 1150.63 1822.17 36288.68 2012-06-11 00:12:00.000 163 36224.46 1150.69 1822.23 36288.62 2012-06-11 00:13:00.000 163 36224.38 1150.77 1822.21 36288.49 2012-06-11 00:14:00.000 163 36224.30 1150.84 1822.23 36288.46 2012-06-11 00:15:00.000 163 36224.10 1150.85 1822.24 36288.28 2012-06-11 00:16:00.000 163 36223.95 1150.82 1822.25 36288.15 2012-06-11 00:17:00.000 163 36223.77 1150.83 1822.26 36287.96 2012-06-11 00:18:00.000 163 36223.57 1150.92 1822.23 36287.78 2012-06-11 00:19:00.000 163 36223.39 1150.97 1822.19 36287.56 2012-06-11 00:20:00.000 163 36223.21 1151.00 1822.23 36287.39 2012-06-11 00:21:00.000 163 36223.08 1151.09 1822.15 36287.24 2012-06-11 00:22:00.000 163 36222.89 1151.12 1822.20 36287.07 2012-06-11 00:23:00.000 163 36222.74 1151.20 1822.21 36286.94 2012-06-11 00:24:00.000 163 36222.60 1151.22 1822.19 36286.75 2012-06-11 00:25:00.000 163 36222.47 1151.22 1822.17 36286.58 2012-06-11 00:26:00.000 163 36222.41 1151.31 1822.20 36286.53 2012-06-11 00:27:00.000 163 36222.30 1151.47 1822.23 36286.43 2012-06-11 00:28:00.000 163 36222.30 1151.58 1822.28 36286.43 2012-06-11 00:29:00.000 163 36222.25 1151.62 1822.31 36286.42 2012-06-11 00:30:00.000 163 36222.20 1151.63 1822.41 36286.39 2012-06-11 00:31:00.000 163 36222.16 1151.63 1822.37 36286.29 2012-06-11 00:32:00.000 163 36222.03 1151.69 1822.41 36286.22 2012-06-11 00:33:00.000 163 36221.91 1151.73 1822.46 36286.10 2012-06-11 00:34:00.000 163 36221.86 1151.74 1822.42 36286.05 2012-06-11 00:35:00.000 163 36221.75 1151.80 1822.38 36285.95 2012-06-11 00:36:00.000 163 36221.66 1151.83 1822.41 36285.80 2012-06-11 00:37:00.000 163 36221.61 1151.86 1822.53 36285.75 2012-06-11 00:38:00.000 163 36221.78 1151.89 1822.56 36285.92 2012-06-11 00:39:00.000 163 36221.77 1151.91 1822.59 36285.91 2012-06-11 00:40:00.000 163 36221.74 1151.84 1822.57 36285.90 2012-06-11 00:41:00.000 163 36221.69 1151.71 1822.60 36285.84 2012-06-11 00:42:00.000 163 36221.59 1151.56 1822.52 36285.79 2012-06-11 00:43:00.000 163 36221.42 1151.48 1822.45 36285.63 2012-06-11 00:44:00.000 163 36221.30 1151.48 1822.43 36285.42 2012-06-11 00:45:00.000 163 36221.15 1151.50 1822.43 36285.26 2012-06-11 00:46:00.000 163 36221.06 1151.50 1822.48 36285.19 2012-06-11 00:47:00.000 163 36221.06 1151.61 1822.49 36285.21 2012-06-11 00:48:00.000 163 36220.99 1151.71 1822.57 36285.13 2012-06-11 00:49:00.000 163 36220.91 1151.82 1822.55 36285.12 2012-06-11 00:50:00.000 163 36220.82 1151.94 1822.64 36285.02 2012-06-11 00:51:00.000 163 36220.81 1152.14 1822.63 36285.01 2012-06-11 00:52:00.000 163 36220.74 1152.40 1822.73 36284.99 2012-06-11 00:53:00.000 163 36220.81 1152.58 1822.82 36285.00 2012-06-11 00:54:00.000 163 36220.71 1152.69 1822.85 36284.96 2012-06-11 00:55:00.000 163 36220.61 1152.59 1822.90 36284.87 2012-06-11 00:56:00.000 163 36220.47 1152.47 1822.88 36284.69 2012-06-11 00:57:00.000 163 36220.06 1152.38 1822.86 36284.28 2012-06-11 00:58:00.000 163 36219.86 1152.25 1822.87 36284.08 2012-06-11 00:59:00.000 163 36219.82 1152.09 1822.92 36284.11 2012-06-11 01:00:00.000 163 36219.70 1151.96 1822.97 36283.94 2012-06-11 01:01:00.000 163 36219.98 1151.79 1823.05 36284.20 2012-06-11 01:02:00.000 163 36220.22 1151.63 1823.08 36284.50 2012-06-11 01:03:00.000 163 36220.48 1151.32 1823.15 36284.65 2012-06-11 01:04:00.000 163 36220.50 1151.27 1823.17 36284.69 2012-06-11 01:05:00.000 163 36220.88 1151.11 1823.29 36285.05 2012-06-11 01:06:00.000 163 36220.82 1151.02 1823.26 36284.96 2012-06-11 01:07:00.000 163 36220.87 1150.88 1823.29 36285.05 2012-06-11 01:08:00.000 163 36220.86 1150.81 1823.32 36285.01 2012-06-11 01:09:00.000 163 36221.16 1150.83 1823.38 36285.33 2012-06-11 01:10:00.000 163 36221.66 1151.03 1823.47 36285.81 2012-06-11 01:11:00.000 163 36221.94 1151.27 1823.62 36286.07 2012-06-11 01:12:00.000 163 36222.12 1151.33 1823.67 36286.29 2012-06-11 01:13:00.000 163 36221.84 1151.32 1823.69 36286.04 2012-06-11 01:14:00.000 163 36221.79 1151.31 1823.73 36286.00 2012-06-11 01:15:00.000 163 36221.76 1151.19 1823.75 36285.94 2012-06-11 01:16:00.000 163 36221.65 1151.09 1823.80 36285.87 2012-06-11 01:17:00.000 163 36221.86 1151.10 1823.78 36286.02 2012-06-11 01:18:00.000 163 36221.92 1151.03 1823.74 36286.07 2012-06-11 01:19:00.000 163 36221.78 1150.98 1823.63 36285.93 2012-06-11 01:20:00.000 163 36221.82 1150.95 1823.65 36285.97 2012-06-11 01:21:00.000 163 36221.31 1150.89 1823.51 36285.49 2012-06-11 01:22:00.000 163 36221.39 1150.65 1823.60 36285.52 2012-06-11 01:23:00.000 163 36221.38 1150.61 1823.60 36285.52 2012-06-11 01:24:00.000 163 36221.40 1150.56 1823.59 36285.56 2012-06-11 01:25:00.000 163 36221.39 1150.50 1823.62 36285.51 2012-06-11 01:26:00.000 163 36221.04 1150.64 1823.64 36285.22 2012-06-11 01:27:00.000 163 36221.23 1150.74 1823.69 36285.37 2012-06-11 01:28:00.000 163 36221.28 1150.68 1823.75 36285.43 2012-06-11 01:29:00.000 163 36221.31 1150.87 1823.75 36285.49 2012-06-11 01:30:00.000 163 36221.50 1151.08 1823.85 36285.70 2012-06-11 01:31:00.000 163 36221.65 1151.21 1823.91 36285.87 2012-06-11 01:32:00.000 163 36221.62 1151.41 1823.94 36285.85 2012-06-11 01:33:00.000 163 36221.88 1151.67 1824.06 36286.11 2012-06-11 01:34:00.000 163 36221.84 1151.83 1824.06 36286.08 2012-06-11 01:35:00.000 163 36221.83 1151.88 1824.10 36286.08 2012-06-11 01:36:00.000 163 36221.89 1151.79 1824.08 36286.18 2012-06-11 01:37:00.000 163 36222.17 1151.62 1824.21 36286.41 2012-06-11 01:38:00.000 163 36222.24 1151.56 1824.22 36286.50 2012-06-11 01:39:00.000 163 36222.27 1151.64 1824.22 36286.53 2012-06-11 01:40:00.000 163 36222.25 1151.79 1824.20 36286.56 2012-06-11 01:41:00.000 163 36222.19 1151.94 1824.16 36286.47 2012-06-11 01:42:00.000 163 36222.23 1152.14 1824.10 36286.47 2012-06-11 01:43:00.000 163 36222.56 1152.02 1824.13 36286.79 2012-06-11 01:44:00.000 163 36222.42 1151.46 1824.09 36286.66 2012-06-11 01:45:00.000 163 36222.06 1150.90 1823.99 36286.28 2012-06-11 01:46:00.000 163 36221.94 1150.47 1823.88 36286.08 2012-06-11 01:47:00.000 163 36221.95 1150.36 1823.85 36286.12 2012-06-11 01:48:00.000 163 36221.78 1150.33 1823.74 36285.89 2012-06-11 01:49:00.000 163 36221.48 1150.49 1823.70 36285.61 2012-06-11 01:50:00.000 163 36221.25 1150.55 1823.66 36285.39 2012-06-11 01:51:00.000 163 36221.33 1150.65 1823.73 36285.53 2012-06-11 01:52:00.000 163 36221.38 1150.65 1823.81 36285.57 2012-06-11 01:53:00.000 163 36221.66 1150.53 1823.89 36285.82 2012-06-11 01:54:00.000 163 36221.61 1150.44 1823.91 36285.77 2012-06-11 01:55:00.000 163 36221.57 1150.30 1823.99 36285.72 2012-06-11 01:56:00.000 163 36221.65 1150.16 1824.08 36285.79 2012-06-11 01:57:00.000 163 36221.63 1150.18 1824.07 36285.78 2012-06-11 01:58:00.000 163 36221.80 1150.21 1824.16 36285.93 2012-06-11 01:59:00.000 163 36222.09 1150.42 1824.20 36286.20 2012-06-11 02:00:00.000 163 36221.67 1150.60 1824.16 36285.84 2012-06-11 02:01:00.000 163 36221.39 1150.71 1824.19 36285.50 2012-06-11 02:02:00.000 163 36221.01 1150.81 1824.19 36285.18 2012-06-11 02:03:00.000 163 36220.63 1150.98 1824.11 36284.79 2012-06-11 02:04:00.000 163 36220.69 1151.18 1824.11 36284.86 2012-06-11 02:05:00.000 163 36220.67 1151.21 1824.14 36284.83 2012-06-11 02:06:00.000 163 36220.50 1151.25 1824.18 36284.69 2012-06-11 02:07:00.000 163 36220.40 1151.21 1824.12 36284.65 2012-06-11 02:08:00.000 163 36220.17 1151.21 1824.08 36284.42 2012-06-11 02:09:00.000 163 36219.81 1151.17 1824.01 36284.07 2012-06-11 02:10:00.000 163 36219.52 1151.07 1823.94 36283.79 2012-06-11 02:11:00.000 163 36219.26 1150.90 1823.86 36283.51 2012-06-11 02:12:00.000 163 36218.96 1150.80 1823.78 36283.18 2012-06-11 02:13:00.000 163 36218.47 1150.57 1823.72 36282.65 2012-06-11 02:14:00.000 163 36218.11 1150.35 1823.63 36282.28 2012-06-11 02:15:00.000 163 36217.95 1150.26 1823.66 36282.13 2012-06-11 02:16:00.000 163 36217.98 1150.09 1823.61 36282.16 2012-06-11 02:17:00.000 163 36218.09 1149.99 1823.66 36282.26 2012-06-11 02:18:00.000 163 36218.20 1150.05 1823.67 36282.38 2012-06-11 02:19:00.000 163 36218.39 1150.24 1823.76 36282.58 2012-06-11 02:20:00.000 163 36218.74 1150.11 1823.78 36282.92 2012-06-11 02:21:00.000 163 36219.02 1150.13 1823.80 36283.22 2012-06-11 02:22:00.000 163 36219.07 1150.13 1823.81 36283.24 2012-06-11 02:23:00.000 163 36219.36 1149.99 1823.85 36283.50 2012-06-11 02:24:00.000 163 36219.66 1149.75 1823.92 36283.81 2012-06-11 02:25:00.000 163 36220.20 1149.70 1824.01 36284.37 2012-06-11 02:26:00.000 163 36220.89 1149.74 1823.94 36285.02 2012-06-11 02:27:00.000 163 36221.50 1149.76 1824.01 36285.63 2012-06-11 02:28:00.000 163 36221.62 1149.64 1823.97 36285.79 2012-06-11 02:29:00.000 163 36221.52 1149.32 1823.84 36285.64 2012-06-11 02:30:00.000 163 36221.62 1149.19 1823.72 36285.75 2012-06-11 02:31:00.000 163 36221.36 1149.17 1823.59 36285.43 2012-06-11 02:32:00.000 163 36221.20 1149.11 1823.50 36285.27 2012-06-11 02:33:00.000 163 36220.84 1149.03 1823.38 36284.94 2012-06-11 02:34:00.000 163 36220.68 1149.04 1823.37 36284.78 2012-06-11 02:35:00.000 163 36220.67 1149.02 1823.30 36284.73 2012-06-11 02:36:00.000 163 36220.58 1148.83 1823.28 36284.65 2012-06-11 02:37:00.000 163 36220.50 1148.61 1823.24 36284.60 2012-06-11 02:38:00.000 163 36220.35 1148.43 1823.25 36284.42 2012-06-11 02:39:00.000 163 36220.23 1148.23 1823.29 36284.28 2012-06-11 02:40:00.000 163 36220.24 1148.20 1823.26 36284.21 2012-06-11 02:41:00.000 163 36220.47 1148.37 1823.28 36284.48 2012-06-11 02:42:00.000 163 36220.78 1148.50 1823.32 36284.79 2012-06-11 02:43:00.000 163 36220.88 1148.62 1823.31 36284.90 2012-06-11 02:44:00.000 163 36220.89 1148.67 1823.31 36284.95 2012-06-11 02:45:00.000 163 36220.95 1148.66 1823.28 36284.97 2012-06-11 02:46:00.000 163 36220.63 1148.77 1823.26 36284.68 2012-06-11 02:47:00.000 163 36220.26 1148.70 1823.20 36284.32 2012-06-11 02:48:00.000 163 36219.82 1148.47 1823.15 36283.90 2012-06-11 02:49:00.000 163 36219.66 1148.35 1823.06 36283.71 2012-06-11 02:50:00.000 163 36219.30 1148.14 1823.16 36283.31 2012-06-11 02:51:00.000 163 36218.91 1147.90 1823.17 36282.98 2012-06-11 02:52:00.000 163 36218.39 1147.67 1823.17 36282.43 2012-06-11 02:53:00.000 163 36218.01 1147.58 1823.37 36282.00 2012-06-11 02:54:00.000 163 36217.80 1147.52 1823.46 36281.82 2012-06-11 02:55:00.000 163 36217.54 1147.49 1823.55 36281.61 2012-06-11 02:56:00.000 163 36217.55 1147.58 1823.75 36281.65 2012-06-11 02:57:00.000 163 36217.50 1147.49 1823.95 36281.55 2012-06-11 02:58:00.000 163 36217.67 1147.62 1824.17 36281.77 2012-06-11 02:59:00.000 163 36217.54 1147.57 1824.32 36281.62 2012-06-11 03:00:00.000 163 36217.35 1147.58 1824.43 36281.44 2012-06-11 03:01:00.000 163 36216.83 1147.61 1824.61 36280.94 2012-06-11 03:02:00.000 163 36216.45 1147.62 1824.76 36280.51 2012-06-11 03:03:00.000 163 36216.43 1147.78 1824.97 36280.49 2012-06-11 03:04:00.000 163 36216.10 1147.77 1825.17 36280.19 2012-06-11 03:05:00.000 163 36215.86 1147.76 1825.30 36279.97 2012-06-11 03:06:00.000 163 36215.63 1147.85 1825.52 36279.78 2012-06-11 03:07:00.000 163 36215.34 1147.88 1825.61 36279.49 2012-06-11 03:08:00.000 163 36215.52 1148.70 1825.71 36279.74 2012-06-11 03:09:00.000 163 36214.96 1148.69 1825.85 36279.17 2012-06-11 03:10:00.000 163 36214.61 1148.68 1825.89 36278.79 2012-06-11 03:11:00.000 163 36214.23 1148.69 1825.94 36278.41 2012-06-11 03:12:00.000 163 36214.14 1148.77 1825.99 36278.29 2012-06-11 03:13:00.000 163 36214.12 1148.27 1826.14 36278.31 2012-06-11 03:14:00.000 163 36214.17 1148.45 1826.31 36278.32 2012-06-11 03:15:00.000 163 36214.21 1148.85 1826.41 36278.37 2012-06-11 03:16:00.000 163 36214.15 1148.82 1826.38 36278.32 2012-06-11 03:17:00.000 163 36214.03 1148.94 1826.45 36278.22 2012-06-11 03:18:00.000 163 36214.08 1149.05 1826.53 36278.26 2012-06-11 03:19:00.000 163 36214.18 1149.24 1826.73 36278.41 2012-06-11 03:20:00.000 163 36214.35 1149.34 1826.83 36278.60 2012-06-11 03:21:00.000 163 36214.61 1149.68 1827.00 36278.85 2012-06-11 03:22:00.000 163 36214.74 1149.91 1827.09 36279.01 2012-06-11 03:23:00.000 163 36214.72 1150.16 1827.15 36278.99 2012-06-11 03:24:00.000 163 36214.73 1150.33 1827.28 36278.99 2012-06-11 03:25:00.000 163 36214.46 1150.41 1827.30 36278.75 2012-06-11 03:26:00.000 163 36214.60 1150.48 1827.47 36278.86 2012-06-11 03:27:00.000 163 36214.98 1150.85 1827.68 36279.22 2012-06-11 03:28:00.000 163 36215.19 1150.90 1827.91 36279.51 2012-06-11 03:29:00.000 163 36215.31 1150.96 1828.07 36279.65 2012-06-11 03:30:00.000 163 36215.51 1151.07 1828.28 36279.86 2012-06-11 03:31:00.000 163 36215.51 1151.05 1828.36 36279.87 2012-06-11 03:32:00.000 163 36215.74 1151.37 1828.49 36280.10 2012-06-11 03:33:00.000 163 36215.74 1151.70 1828.56 36280.13 2012-06-11 03:34:00.000 163 36215.67 1152.05 1828.76 36280.08 2012-06-11 03:35:00.000 163 36215.50 1152.34 1828.75 36279.98 2012-06-11 03:36:00.000 163 36215.29 1152.54 1828.99 36279.74 2012-06-11 03:37:00.000 163 36216.12 1152.85 1829.02 36280.64 2012-06-11 03:38:00.000 163 36215.45 1152.45 1828.99 36279.93 2012-06-11 03:39:00.000 163 36215.79 1152.77 1829.12 36280.27 2012-06-11 03:40:00.000 163 36216.14 1152.97 1829.31 36280.60 2012-06-11 03:41:00.000 163 36217.11 1152.92 1829.63 36281.55 2012-06-11 03:42:00.000 163 36218.03 1153.46 1829.84 36282.53 2012-06-11 03:43:00.000 163 36218.57 1153.80 1829.97 36283.09 2012-06-11 03:44:00.000 163 36219.38 1154.08 1830.17 36283.86 2012-06-11 03:45:00.000 163 36219.88 1154.45 1830.18 36284.38 2012-06-11 03:46:00.000 163 36219.76 1154.63 1830.02 36284.31 2012-06-11 03:47:00.000 163 36219.15 1154.67 1829.83 36283.71 2012-06-11 03:48:00.000 163 36218.42 1154.57 1829.55 36282.95 2012-06-11 03:49:00.000 163 36217.82 1154.44 1829.46 36282.37 2012-06-11 03:50:00.000 163 36217.45 1154.38 1829.38 36281.98 2012-06-11 03:51:00.000 163 36217.02 1154.17 1829.31 36281.59 2012-06-11 03:52:00.000 163 36216.78 1153.94 1829.33 36281.29 2012-06-11 03:53:00.000 163 36216.65 1153.96 1829.48 36281.15 2012-06-11 03:54:00.000 163 36216.88 1154.28 1829.46 36281.41 2012-06-11 03:55:00.000 163 36217.40 1154.54 1829.62 36281.93 2012-06-11 03:56:00.000 163 36218.72 1155.26 1829.84 36283.22 2012-06-11 03:57:00.000 163 36219.80 1155.97 1830.05 36284.35 2012-06-11 03:58:00.000 163 36220.07 1156.12 1829.92 36284.71 2012-06-11 03:59:00.000 163 36220.77 1156.50 1830.21 36285.35 2012-06-11 04:00:00.000 163 36221.55 1156.67 1830.08 36286.19 2012-06-11 04:01:00.000 163 36221.97 1156.77 1830.05 36286.54 2012-06-11 04:02:00.000 163 36222.84 1156.91 1829.96 36287.41 2012-06-11 04:03:00.000 163 36223.51 1156.93 1829.95 36288.10 2012-06-11 04:04:00.000 163 36224.17 1156.86 1829.84 36288.78 2012-06-11 04:05:00.000 163 36224.79 1156.74 1829.74 36289.36 2012-06-11 04:06:00.000 163 36225.52 1156.94 1829.72 36290.10 2012-06-11 04:07:00.000 163 36226.68 1157.22 1829.78 36291.24 2012-06-11 04:08:00.000 163 36227.90 1157.40 1829.58 36292.46 2012-06-11 04:09:00.000 163 36228.51 1157.36 1829.45 36293.10 2012-06-11 04:10:00.000 163 36227.93 1157.04 1828.96 36292.55 2012-06-11 04:11:00.000 163 36226.71 1156.59 1828.54 36291.30 2012-06-11 04:12:00.000 163 36225.73 1156.01 1828.07 36290.32 2012-06-11 04:13:00.000 163 36224.18 1155.13 1827.75 36288.70 2012-06-11 04:14:00.000 163 36223.51 1154.97 1827.56 36287.99 2012-06-11 04:15:00.000 163 36223.18 1155.02 1827.43 36287.66 2012-06-11 04:16:00.000 163 36223.38 1155.04 1827.51 36287.77 2012-06-11 04:17:00.000 163 36223.71 1154.96 1827.53 36288.14 2012-06-11 04:18:00.000 163 36225.35 1155.32 1827.82 36289.75 2012-06-11 04:19:00.000 163 36226.49 1155.73 1827.94 36290.95 2012-06-11 04:20:00.000 163 36228.57 1156.51 1828.11 36293.02 2012-06-11 04:21:00.000 163 36230.23 1156.83 1828.21 36294.72 2012-06-11 04:22:00.000 163 36231.10 1157.19 1828.07 36295.58 2012-06-11 04:23:00.000 163 36231.34 1157.08 1827.76 36295.81 2012-06-11 04:24:00.000 163 36232.46 1157.14 1827.88 36296.91 2012-06-11 04:25:00.000 163 36232.90 1156.86 1827.71 36297.40 2012-06-11 04:26:00.000 163 36233.47 1156.79 1827.40 36297.92 2012-06-11 04:27:00.000 163 36233.28 1156.36 1827.12 36297.75 2012-06-11 04:28:00.000 163 36233.25 1155.80 1826.95 36297.62 2012-06-11 04:29:00.000 163 36233.89 1155.77 1826.80 36298.31 2012-06-11 04:30:00.000 163 36233.53 1155.44 1826.67 36297.96 2012-06-11 04:31:00.000 163 36233.95 1155.44 1826.49 36298.27 2012-06-11 04:32:00.000 163 36234.00 1155.10 1826.27 36298.34 2012-06-11 04:33:00.000 163 36233.98 1154.79 1826.20 36298.29 2012-06-11 04:34:00.000 163 36233.56 1154.46 1826.05 36297.86 2012-06-11 04:35:00.000 163 36233.59 1154.13 1825.87 36297.86 2012-06-11 04:36:00.000 163 36232.88 1153.81 1825.69 36297.13 2012-06-11 04:37:00.000 163 36232.32 1153.54 1825.49 36296.55 2012-06-11 04:38:00.000 163 36231.64 1153.19 1825.44 36295.83 2012-06-11 04:39:00.000 163 36232.42 1153.47 1825.53 36296.61 2012-06-11 04:40:00.000 163 36233.14 1153.56 1825.68 36297.31 2012-06-11 04:41:00.000 163 36233.98 1153.76 1825.67 36298.24 2012-06-11 04:42:00.000 163 36234.67 1153.89 1825.72 36298.90 2012-06-11 04:43:00.000 163 36235.62 1154.27 1825.74 36299.84 2012-06-11 04:44:00.000 163 36236.04 1154.32 1825.69 36300.25 2012-06-11 04:45:00.000 163 36236.55 1154.30 1825.66 36300.78 2012-06-11 04:46:00.000 163 36236.90 1154.11 1825.54 36301.12 2012-06-11 04:47:00.000 163 36237.68 1154.43 1825.51 36301.88 2012-06-11 04:48:00.000 163 36238.00 1154.02 1825.27 36302.19 2012-06-11 04:49:00.000 163 36237.82 1153.55 1825.22 36302.00 2012-06-11 04:50:00.000 163 36237.55 1153.38 1825.09 36301.72 2012-06-11 04:51:00.000 163 36237.88 1153.37 1825.09 36301.97 2012-06-11 04:52:00.000 163 36237.83 1153.34 1824.98 36302.01 2012-06-11 04:53:00.000 163 36237.54 1153.20 1824.93 36301.66 2012-06-11 04:54:00.000 163 36237.86 1153.11 1824.91 36301.92 2012-06-11 04:55:00.000 163 36239.68 1153.57 1825.20 36303.77 2012-06-11 04:56:00.000 163 36240.77 1153.58 1825.21 36304.94 2012-06-11 04:57:00.000 163 36240.62 1153.53 1825.04 36304.79 2012-06-11 04:58:00.000 163 36241.26 1153.84 1825.08 36305.45 2012-06-11 04:59:00.000 163 36240.69 1153.51 1824.96 36304.97 2012-06-11 05:00:00.000 163 36239.35 1152.99 1824.69 36303.55 2012-06-11 05:01:00.000 163 36238.07 1152.53 1824.61 36302.28 2012-06-11 05:02:00.000 163 36235.30 1151.64 1824.27 36299.53 2012-06-11 05:03:00.000 163 36232.31 1150.95 1824.02 36296.47 2012-06-11 05:04:00.000 163 36230.66 1150.76 1823.93 36294.72 2012-06-11 05:05:00.000 163 36229.96 1150.96 1824.06 36293.93 2012-06-11 05:06:00.000 163 36230.47 1151.59 1824.45 36294.57 2012-06-11 05:07:00.000 163 36229.76 1152.06 1824.62 36293.92 2012-06-11 05:08:00.000 163 36227.87 1152.12 1824.79 36292.08 2012-06-11 05:09:00.000 163 36226.95 1152.04 1825.05 36291.04 2012-06-11 05:10:00.000 163 36227.80 1152.10 1825.54 36291.96 2012-06-11 05:11:00.000 163 36230.17 1152.41 1826.33 36294.26 2012-06-11 05:12:00.000 163 36233.32 1153.11 1826.85 36297.48 2012-06-11 05:13:00.000 163 36234.67 1153.70 1827.03 36299.00 2012-06-11 05:14:00.000 163 36233.51 1153.40 1826.97 36297.79 2012-06-11 05:15:00.000 163 36232.87 1152.89 1826.82 36297.14 2012-06-11 05:16:00.000 163 36234.18 1153.11 1827.03 36298.33 2012-06-11 05:17:00.000 163 36236.10 1153.49 1827.26 36300.27 2012-06-11 05:18:00.000 163 36235.86 1153.33 1827.14 36300.13 2012-06-11 05:19:00.000 163 36235.66 1153.19 1827.11 36299.82 2012-06-11 05:20:00.000 163 36237.74 1153.35 1827.39 36301.88 2012-06-11 05:21:00.000 163 36239.53 1153.84 1827.44 36303.78 2012-06-11 05:22:00.000 163 36239.72 1153.86 1827.27 36303.96 2012-06-11 05:23:00.000 163 36240.06 1153.68 1827.28 36304.29 2012-06-11 05:24:00.000 163 36240.46 1153.29 1827.13 36304.67 2012-06-11 05:25:00.000 163 36241.17 1153.10 1827.04 36305.30 2012-06-11 05:26:00.000 163 36242.50 1153.35 1827.15 36306.62 2012-06-11 05:27:00.000 163 36242.78 1153.45 1827.07 36306.99 2012-06-11 05:28:00.000 163 36243.88 1153.99 1827.14 36308.02 2012-06-11 05:29:00.000 163 36246.02 1154.36 1827.36 36310.16 2012-06-11 05:30:00.000 163 36248.37 1154.52 1827.40 36312.56 2012-06-11 05:31:00.000 163 36249.98 1154.79 1827.50 36314.16 2012-06-11 05:32:00.000 163 36251.42 1154.94 1827.31 36315.63 2012-06-11 05:33:00.000 163 36252.29 1155.05 1827.11 36316.48 2012-06-11 05:34:00.000 163 36252.38 1154.92 1826.88 36316.61 2012-06-11 05:35:00.000 163 36253.03 1154.93 1826.78 36317.19 2012-06-11 05:36:00.000 163 36254.63 1155.27 1826.83 36318.76 2012-06-11 05:37:00.000 163 36256.15 1155.36 1826.76 36320.37 2012-06-11 05:38:00.000 163 36257.56 1155.60 1826.70 36321.75 2012-06-11 05:39:00.000 163 36258.12 1155.70 1826.54 36322.46 2012-06-11 05:40:00.000 163 36257.89 1155.79 1826.18 36322.16 2012-06-11 05:41:00.000 163 36257.97 1156.03 1825.94 36322.23 2012-06-11 05:42:00.000 163 36258.81 1156.22 1825.99 36323.00 2012-06-11 05:43:00.000 163 36259.86 1156.31 1825.86 36324.04 2012-06-11 05:44:00.000 163 36259.96 1156.29 1825.81 36324.16 2012-06-11 05:45:00.000 163 36260.41 1156.44 1825.66 36324.58 2012-06-11 05:46:00.000 163 36260.77 1156.46 1825.52 36324.93 2012-06-11 05:47:00.000 163 36261.21 1156.36 1825.49 36325.33 2012-06-11 05:48:00.000 163 36262.89 1156.48 1825.60 36326.98 2012-06-11 05:49:00.000 163 36263.18 1156.78 1825.44 36327.33 2012-06-11 05:50:00.000 163 36262.68 1156.83 1825.32 36326.81 2012-06-11 05:51:00.000 163 36262.97 1157.06 1825.37 36327.12 2012-06-11 05:52:00.000 163 36262.62 1156.92 1825.02 36326.75 2012-06-11 05:53:00.000 163 36261.78 1156.91 1824.85 36325.93 2012-06-11 05:54:00.000 163 36261.32 1157.02 1824.71 36325.47 2012-06-11 05:55:00.000 163 36261.37 1157.22 1824.67 36325.52 2012-06-11 05:56:00.000 163 36259.92 1157.36 1824.63 36324.16 2012-06-11 05:57:00.000 163 36258.72 1157.54 1824.31 36323.00 2012-06-11 05:58:00.000 163 36257.56 1157.78 1824.44 36321.81 2012-06-11 05:59:00.000 163 36257.13 1158.14 1824.54 36321.38 2012-06-11 06:00:00.000 163 36256.73 1158.28 1824.66 36320.97 2012-06-11 06:01:00.000 163 36256.85 1158.40 1824.91 36321.05 2012-06-11 06:02:00.000 163 36257.50 1158.52 1825.28 36321.78 2012-06-11 06:03:00.000 163 36256.84 1158.57 1825.33 36321.15 2012-06-11 06:04:00.000 163 36257.34 1158.60 1825.46 36321.55 2012-06-11 06:05:00.000 163 36258.48 1158.83 1825.82 36322.67 2012-06-11 06:06:00.000 163 36260.07 1159.03 1826.19 36324.26 2012-06-11 06:07:00.000 163 36261.03 1159.16 1826.32 36325.25 2012-06-11 06:08:00.000 163 36261.88 1159.24 1826.37 36326.18 2012-06-11 06:09:00.000 163 36261.96 1159.23 1826.48 36326.27 2012-06-11 06:10:00.000 163 36262.28 1159.27 1826.46 36326.55 2012-06-11 06:11:00.000 163 36262.67 1159.56 1826.45 36327.03 2012-06-11 06:12:00.000 163 36263.15 1159.89 1826.47 36327.50 2012-06-11 06:13:00.000 163 36264.93 1160.19 1826.73 36329.23 2012-06-11 06:14:00.000 163 36266.64 1160.57 1826.79 36331.04 2012-06-11 06:15:00.000 163 36267.36 1160.78 1826.88 36331.71 2012-06-11 06:16:00.000 163 36267.51 1160.78 1826.69 36331.85 2012-06-11 06:17:00.000 163 36268.03 1160.68 1826.70 36332.34 2012-06-11 06:18:00.000 163 36269.55 1160.96 1826.83 36333.92 2012-06-11 06:19:00.000 163 36269.88 1161.23 1826.57 36334.33 2012-06-11 06:20:00.000 163 36271.33 1161.49 1826.67 36335.69 2012-06-11 06:21:00.000 163 36273.17 1161.63 1826.75 36337.60 2012-06-11 06:22:00.000 163 36274.50 1161.73 1826.52 36338.95 2012-06-11 06:23:00.000 163 36274.41 1161.84 1826.36 36338.85 2012-06-11 06:24:00.000 163 36274.83 1161.91 1826.12 36339.23 2012-06-11 06:25:00.000 163 36274.58 1161.89 1825.83 36338.99 2012-06-11 06:26:00.000 163 36275.46 1162.07 1825.74 36339.80 2012-06-11 06:27:00.000 163 36277.09 1162.23 1825.56 36341.44 2012-06-11 06:28:00.000 163 36277.62 1162.54 1825.47 36341.99 2012-06-11 06:29:00.000 163 36278.28 1162.71 1825.38 36342.71 2012-06-11 06:30:00.000 163 36278.98 1162.63 1825.09 36343.38 2012-06-11 06:31:00.000 163 36279.90 1162.67 1825.04 36344.21 2012-06-11 06:32:00.000 163 36281.18 1162.70 1824.86 36345.57 2012-06-11 06:33:00.000 163 36278.96 1162.50 1824.35 36343.49 2012-06-11 06:34:00.000 163 36278.85 1162.42 1824.01 36343.18 2012-06-11 06:35:00.000 163 36280.27 1162.67 1824.07 36344.59 2012-06-11 06:36:00.000 163 36280.23 1163.10 1823.87 36344.64 2012-06-11 06:37:00.000 163 36278.61 1162.94 1823.31 36343.01 2012-06-11 06:38:00.000 163 36278.81 1163.18 1823.33 36343.12 2012-06-11 06:39:00.000 163 36280.80 1163.88 1823.67 36345.07 2012-06-11 06:40:00.000 163 36282.04 1164.13 1823.75 36346.43 2012-06-11 06:41:00.000 163 36281.21 1163.95 1823.36 36345.59 2012-06-11 06:42:00.000 163 36281.46 1163.71 1823.27 36345.72 2012-06-11 06:43:00.000 163 36282.60 1163.60 1823.25 36346.86 2012-06-11 06:44:00.000 163 36283.24 1163.75 1823.21 36347.58 2012-06-11 06:45:00.000 163 36283.56 1163.64 1822.99 36347.86 2012-06-11 06:46:00.000 163 36284.97 1163.76 1823.01 36349.20 2012-06-11 06:47:00.000 163 36286.12 1164.01 1823.09 36350.52 2012-06-11 06:48:00.000 163 36285.01 1163.90 1822.80 36349.41 2012-06-11 06:49:00.000 163 36285.11 1163.85 1822.40 36349.39 2012-06-11 06:50:00.000 163 36286.31 1163.90 1822.51 36350.59 2012-06-11 06:51:00.000 163 36287.00 1163.74 1822.34 36351.28 2012-06-11 06:52:00.000 163 36287.38 1163.42 1822.37 36351.64 2012-06-11 06:53:00.000 163 36288.26 1163.29 1822.21 36352.48 2012-06-11 06:54:00.000 163 36290.50 1163.73 1822.48 36354.67 2012-06-11 06:55:00.000 163 36292.46 1164.00 1822.47 36356.69 2012-06-11 06:56:00.000 163 36292.88 1163.97 1822.28 36357.00 2012-06-11 06:57:00.000 163 36295.04 1164.42 1822.32 36359.26 2012-06-11 06:58:00.000 163 36295.30 1164.30 1822.18 36359.58 2012-06-11 06:59:00.000 163 36294.82 1164.09 1821.63 36359.05 2012-06-11 07:00:00.000 163 36294.98 1164.05 1821.49 36359.17 2012-06-11 07:01:00.000 163 36296.06 1164.01 1821.49 36360.27 2012-06-11 07:02:00.000 163 36296.92 1164.13 1821.26 36361.11 2012-06-11 07:03:00.000 163 36297.16 1164.48 1821.11 36361.37 2012-06-11 07:04:00.000 163 36297.36 1165.00 1821.00 36361.62 2012-06-11 07:05:00.000 163 36297.08 1165.02 1820.74 36361.34 2012-06-11 07:06:00.000 163 36296.03 1164.85 1820.55 36360.26 2012-06-11 07:07:00.000 163 36295.94 1164.92 1820.34 36360.10 2012-06-11 07:08:00.000 163 36298.34 1165.26 1820.84 36362.43 2012-06-11 07:09:00.000 163 36300.71 1165.41 1821.07 36364.92 2012-06-11 07:10:00.000 163 36301.81 1165.24 1821.13 36365.98 2012-06-11 07:11:00.000 163 36302.70 1164.81 1820.96 36366.94 2012-06-11 07:12:00.000 163 36301.92 1164.33 1820.64 36366.16 2012-06-11 07:13:00.000 163 36301.72 1163.95 1820.26 36365.85 2012-06-11 07:14:00.000 163 36302.31 1163.86 1820.26 36366.41 2012-06-11 07:15:00.000 163 36304.28 1163.90 1820.37 36368.34 2012-06-11 07:16:00.000 163 36305.57 1163.93 1820.03 36369.65 2012-06-11 07:17:00.000 163 36305.34 1163.69 1820.05 36369.50 2012-06-11 07:18:00.000 163 36304.56 1163.37 1819.42 36368.69 2012-06-11 07:19:00.000 163 36305.17 1163.33 1819.42 36369.20 2012-06-11 07:20:00.000 163 36308.10 1163.56 1819.67 36372.11 2012-06-11 07:21:00.000 163 36310.44 1163.49 1819.78 36374.46 2012-06-11 07:22:00.000 163 36311.56 1163.12 1819.63 36375.62 2012-06-11 07:23:00.000 163 36311.09 1162.31 1819.20 36375.23 2012-06-11 07:24:00.000 163 36309.74 1161.70 1818.69 36373.83 2012-06-11 07:25:00.000 163 36310.38 1161.30 1818.61 36374.32 2012-06-11 07:26:00.000 163 36310.97 1161.02 1818.47 36374.90 2012-06-11 07:27:00.000 163 36312.03 1160.97 1818.40 36375.94 2012-06-11 07:28:00.000 163 36312.70 1160.78 1818.24 36376.62 2012-06-11 07:29:00.000 163 36312.87 1160.36 1818.09 36376.84 2012-06-11 07:30:00.000 163 36311.84 1159.87 1817.59 36375.76 2012-06-11 07:31:00.000 163 36310.14 1159.57 1817.23 36374.03 2012-06-11 07:32:00.000 163 36308.21 1159.12 1816.80 36372.12 2012-06-11 07:33:00.000 163 36306.21 1158.85 1816.41 36370.02 2012-06-11 07:34:00.000 163 36305.39 1158.60 1816.42 36369.21 2012-06-11 07:35:00.000 163 36304.24 1158.29 1816.33 36368.06 2012-06-11 07:36:00.000 163 36303.23 1158.12 1816.19 36367.04 2012-06-11 07:37:00.000 163 36303.10 1158.15 1816.24 36366.85 2012-06-11 07:38:00.000 163 36302.85 1157.93 1816.41 36366.60 2012-06-11 07:39:00.000 163 36302.48 1157.68 1816.51 36366.23 2012-06-11 07:40:00.000 163 36301.14 1157.27 1816.32 36364.98 2012-06-11 07:41:00.000 163 36299.72 1156.80 1816.29 36363.50 2012-06-11 07:42:00.000 163 36296.98 1156.43 1816.16 36360.90 2012-06-11 07:43:00.000 163 36293.33 1156.06 1815.61 36357.10 2012-06-11 07:44:00.000 163 36293.35 1155.46 1816.03 36356.95 2012-06-11 07:45:00.000 163 36294.83 1155.33 1816.56 36358.51 2012-06-11 07:46:00.000 163 36295.95 1154.94 1817.02 36359.62 2012-06-11 07:47:00.000 163 36297.36 1154.52 1817.09 36361.09 2012-06-11 07:48:00.000 163 36297.54 1154.02 1817.14 36361.23 2012-06-11 07:49:00.000 163 36298.80 1153.91 1817.42 36362.54 2012-06-11 07:50:00.000 163 36298.29 1153.94 1817.27 36362.08 2012-06-11 07:51:00.000 163 36298.53 1154.01 1817.12 36362.20 2012-06-11 07:52:00.000 163 36298.37 1153.98 1817.07 36362.07 2012-06-11 07:53:00.000 163 36300.10 1153.95 1817.25 36363.71 2012-06-11 07:54:00.000 163 36301.04 1153.71 1817.40 36364.72 2012-06-11 07:55:00.000 163 36301.06 1153.75 1817.11 36364.74 2012-06-11 07:56:00.000 163 36301.59 1153.83 1817.15 36365.14 2012-06-11 07:57:00.000 163 36304.43 1153.30 1817.63 36367.98 2012-06-11 07:58:00.000 163 36307.30 1152.70 1818.06 36370.82 2012-06-11 07:59:00.000 163 36308.20 1152.34 1817.87 36371.86 2012-06-11 08:00:00.000 163 36306.77 1151.64 1817.28 36370.36 2012-06-11 08:01:00.000 163 36306.97 1151.05 1816.90 36370.45 2012-06-11 08:02:00.000 163 36306.81 1150.59 1816.61 36370.30 2012-06-11 08:03:00.000 163 36305.69 1150.30 1816.15 36369.14 2012-06-11 08:04:00.000 163 36306.50 1149.81 1816.22 36369.71 2012-06-11 08:05:00.000 163 36308.96 1149.65 1816.51 36372.30 2012-06-11 08:06:00.000 163 36308.45 1149.34 1816.09 36371.79 2012-06-11 08:07:00.000 163 36308.50 1148.88 1815.88 36371.75 2012-06-11 08:08:00.000 163 36308.95 1148.74 1815.89 36372.19 2012-06-11 08:09:00.000 163 36309.64 1148.50 1815.77 36372.82 2012-06-11 08:10:00.000 163 36310.01 1148.43 1815.76 36373.24 2012-06-11 08:11:00.000 163 36309.13 1148.43 1815.26 36372.41 2012-06-11 08:12:00.000 163 36307.48 1148.38 1814.81 36370.69 2012-06-11 08:13:00.000 163 36307.13 1148.26 1814.72 36370.30 2012-06-11 08:14:00.000 163 36306.07 1148.26 1814.58 36369.33 2012-06-11 08:15:00.000 163 36304.50 1148.03 1814.34 36367.76 2012-06-11 08:16:00.000 163 36304.91 1147.98 1814.49 36368.15 2012-06-11 08:17:00.000 163 36304.83 1147.91 1814.44 36368.05 2012-06-11 08:18:00.000 163 36304.86 1147.92 1814.46 36368.06 2012-06-11 08:19:00.000 163 36305.70 1147.83 1814.54 36368.91 2012-06-11 08:20:00.000 163 36303.97 1147.87 1814.17 36367.34 2012-06-11 08:21:00.000 163 36301.73 1147.95 1813.95 36365.04 2012-06-11 08:22:00.000 163 36300.37 1147.97 1813.87 36363.64 2012-06-11 08:23:00.000 163 36298.83 1148.01 1813.77 36362.18 2012-06-11 08:24:00.000 163 36295.91 1148.22 1813.41 36359.35 2012-06-11 08:25:00.000 163 36292.91 1148.41 1813.21 36356.26 2012-06-11 08:26:00.000 163 36292.43 1148.28 1813.55 36355.67 2012-06-11 08:27:00.000 163 36292.33 1148.18 1813.82 36355.62 2012-06-11 08:28:00.000 163 36293.24 1148.49 1814.26 36356.59 2012-06-11 08:29:00.000 163 36292.39 1148.36 1814.37 36355.76 2012-06-11 08:30:00.000 163 36292.54 1148.29 1814.57 36355.83 2012-06-11 08:31:00.000 163 36292.97 1148.45 1814.78 36356.37 2012-06-11 08:32:00.000 163 36292.56 1148.40 1814.82 36355.92 2012-06-11 08:33:00.000 163 36293.96 1148.63 1815.07 36357.28 2012-06-11 08:34:00.000 163 36294.70 1148.82 1815.21 36358.08 2012-06-11 08:35:00.000 163 36293.49 1148.61 1814.78 36356.92 2012-06-11 08:36:00.000 163 36290.62 1148.58 1814.40 36354.03 2012-06-11 08:37:00.000 163 36288.26 1148.49 1814.13 36351.66 2012-06-11 08:38:00.000 163 36286.85 1148.41 1814.10 36350.19 2012-06-11 08:39:00.000 163 36286.20 1148.65 1814.23 36349.56 2012-06-11 08:40:00.000 163 36286.03 1148.60 1814.41 36349.36 2012-06-11 08:41:00.000 163 36285.59 1148.42 1814.67 36348.93 2012-06-11 08:42:00.000 163 36285.00 1148.20 1814.60 36348.37 2012-06-11 08:43:00.000 163 36283.24 1148.12 1814.59 36346.61 2012-06-11 08:44:00.000 163 36282.00 1148.09 1814.44 36345.36 2012-06-11 08:45:00.000 163 36281.49 1147.76 1814.65 36344.87 2012-06-11 08:46:00.000 163 36282.09 1147.53 1814.95 36345.45 2012-06-11 08:47:00.000 163 36283.06 1147.49 1815.14 36346.45 2012-06-11 08:48:00.000 163 36284.27 1147.38 1815.39 36347.56 2012-06-11 08:49:00.000 163 36286.25 1147.39 1815.70 36349.61 2012-06-11 08:50:00.000 163 36286.38 1146.87 1815.62 36349.79 2012-06-11 08:51:00.000 163 36286.22 1146.85 1815.49 36349.56 2012-06-11 08:52:00.000 163 36286.71 1146.80 1815.33 36350.05 2012-06-11 08:53:00.000 163 36287.76 1146.77 1815.40 36351.06 2012-06-11 08:54:00.000 163 36289.29 1147.15 1815.46 36352.59 2012-06-11 08:55:00.000 163 36290.28 1147.21 1815.40 36353.57 2012-06-11 08:56:00.000 163 36291.17 1147.22 1815.43 36354.44 2012-06-11 08:57:00.000 163 36292.22 1146.99 1815.32 36355.47 2012-06-11 08:58:00.000 163 36292.37 1147.69 1815.02 36355.73 2012-06-11 08:59:00.000 163 36291.16 1147.72 1814.52 36354.49 2012-06-11 09:00:00.000 163 36289.65 1147.33 1814.00 36353.00 2012-06-11 09:01:00.000 163 36288.59 1147.28 1813.79 36351.89 2012-06-11 09:02:00.000 163 36288.20 1147.24 1813.70 36351.51 2012-06-11 09:03:00.000 163 36287.55 1147.09 1813.48 36350.80 2012-06-11 09:04:00.000 163 36288.44 1147.03 1813.47 36351.60 2012-06-11 09:05:00.000 163 36289.40 1147.18 1813.54 36352.64 2012-06-11 09:06:00.000 163 36289.88 1147.24 1813.59 36353.13 2012-06-11 09:07:00.000 163 36289.91 1147.13 1813.39 36353.17 2012-06-11 09:08:00.000 163 36289.40 1146.58 1813.20 36352.57 2012-06-11 09:09:00.000 163 36289.37 1146.50 1813.10 36352.51 2012-06-11 09:10:00.000 163 36290.23 1146.18 1813.19 36353.33 2012-06-11 09:11:00.000 163 36290.54 1146.01 1813.00 36353.65 2012-06-11 09:12:00.000 163 36291.32 1146.09 1813.10 36354.40 2012-06-11 09:13:00.000 163 36291.79 1145.13 1812.95 36354.81 2012-06-11 09:14:00.000 163 36291.59 1144.85 1813.08 36354.65 2012-06-11 09:15:00.000 163 36291.32 1144.56 1812.58 36354.28 2012-06-11 09:16:00.000 163 36290.77 1144.45 1812.37 36353.74 2012-06-11 09:17:00.000 163 36290.83 1144.48 1812.39 36353.76 2012-06-11 09:18:00.000 163 36290.76 1144.40 1812.08 36353.75 2012-06-11 09:19:00.000 163 36290.61 1144.44 1812.03 36353.64 2012-06-11 09:20:00.000 163 36290.13 1144.33 1811.85 36353.12 2012-06-11 09:21:00.000 163 36290.05 1144.25 1811.77 36353.03 2012-06-11 09:22:00.000 163 36290.04 1143.73 1811.76 36352.98 2012-06-11 09:23:00.000 163 36289.74 1143.98 1811.67 36352.76 2012-06-11 09:24:00.000 163 36288.79 1143.71 1811.32 36351.82 2012-06-11 09:25:00.000 163 36288.13 1143.52 1811.22 36351.15 2012-06-11 09:26:00.000 163 36287.98 1143.33 1811.01 36350.93 2012-06-11 09:27:00.000 163 36287.52 1143.25 1810.95 36350.52 2012-06-11 09:28:00.000 163 36287.48 1143.24 1810.78 36350.39 2012-06-11 09:29:00.000 163 36287.32 1143.32 1810.73 36350.28 2012-06-11 09:30:00.000 163 36287.03 1143.16 1810.66 36349.97 2012-06-11 09:31:00.000 163 36286.34 1143.01 1810.45 36349.28 2012-06-11 09:32:00.000 163 36286.40 1143.12 1810.32 36349.30 2012-06-11 09:33:00.000 163 36286.28 1143.09 1810.28 36349.18 2012-06-11 09:34:00.000 163 36285.95 1142.62 1810.14 36348.80 2012-06-11 09:35:00.000 163 36285.87 1142.38 1810.03 36348.73 2012-06-11 09:36:00.000 163 36285.26 1142.15 1809.94 36348.17 2012-06-11 09:37:00.000 163 36284.87 1141.91 1809.70 36347.77 2012-06-11 09:38:00.000 163 36284.59 1141.51 1809.56 36347.48 2012-06-11 09:39:00.000 163 36284.19 1141.18 1809.39 36347.06 2012-06-11 09:40:00.000 163 36283.60 1141.17 1808.93 36346.50 2012-06-11 09:41:00.000 163 36283.64 1141.04 1808.90 36346.46 2012-06-11 09:42:00.000 163 36285.02 1140.96 1809.12 36347.85 2012-06-11 09:43:00.000 163 36285.23 1140.75 1809.02 36348.08 2012-06-11 09:44:00.000 163 36285.51 1140.21 1809.02 36348.32 2012-06-11 09:45:00.000 163 36285.54 1139.89 1808.77 36348.37 2012-06-11 09:46:00.000 163 36285.36 1139.61 1808.47 36348.16 2012-06-11 09:47:00.000 163 36284.79 1139.41 1808.41 36347.62 2012-06-11 09:48:00.000 163 36283.51 1139.20 1808.07 36346.32 2012-06-11 09:49:00.000 163 36283.27 1139.15 1807.99 36345.97 2012-06-11 09:50:00.000 163 36283.60 1139.14 1808.04 36346.32 2012-06-11 09:51:00.000 163 36284.27 1139.22 1808.07 36346.99 2012-06-11 09:52:00.000 163 36284.35 1139.20 1808.11 36347.06 2012-06-11 09:53:00.000 163 36283.89 1139.16 1807.95 36346.62 2012-06-11 09:54:00.000 163 36283.86 1139.28 1807.91 36346.58 2012-06-11 09:55:00.000 163 36283.29 1139.37 1807.90 36346.06 2012-06-11 09:56:00.000 163 36281.62 1139.04 1807.66 36344.36 2012-06-11 09:57:00.000 163 36280.09 1138.61 1807.51 36342.87 2012-06-11 09:58:00.000 163 36278.33 1138.01 1807.56 36341.04 2012-06-11 09:59:00.000 163 36277.25 1137.54 1807.50 36339.90 2012-06-11 10:00:00.000 163 36275.75 1136.96 1807.53 36338.40 2012-06-11 10:01:00.000 163 36274.68 1136.27 1807.77 36337.32 2012-06-11 10:02:00.000 163 36273.62 1135.55 1807.85 36336.22 2012-06-11 10:03:00.000 163 36272.37 1134.94 1807.94 36334.94 2012-06-11 10:04:00.000 163 36271.54 1134.50 1808.12 36334.05 2012-06-11 10:05:00.000 163 36271.50 1134.46 1808.54 36334.00 2012-06-11 10:06:00.000 163 36272.54 1134.73 1808.95 36335.07 2012-06-11 10:07:00.000 163 36272.42 1134.87 1809.19 36335.09 2012-06-11 10:08:00.000 163 36270.98 1134.49 1809.14 36333.58 2012-06-11 10:09:00.000 163 36271.05 1134.24 1809.51 36333.60 2012-06-11 10:10:00.000 163 36270.46 1134.30 1809.68 36333.10 2012-06-11 10:11:00.000 163 36270.24 1134.30 1809.91 36332.82 2012-06-11 10:12:00.000 163 36270.06 1134.04 1810.12 36332.63 2012-06-11 10:13:00.000 163 36269.64 1133.74 1810.38 36332.26 2012-06-11 10:14:00.000 163 36269.06 1133.64 1810.70 36331.71 2012-06-11 10:15:00.000 163 36268.89 1133.68 1810.93 36331.56 2012-06-11 10:16:00.000 163 36269.34 1133.63 1811.24 36332.00 2012-06-11 10:17:00.000 163 36269.78 1133.50 1811.61 36332.42 2012-06-11 10:18:00.000 163 36270.66 1133.32 1811.93 36333.29 2012-06-11 10:19:00.000 163 36270.94 1133.17 1812.28 36333.64 2012-06-11 10:20:00.000 163 36270.05 1133.00 1812.36 36332.74 2012-06-11 10:21:00.000 163 36270.03 1133.03 1812.55 36332.68 2012-06-11 10:22:00.000 163 36270.38 1133.06 1812.73 36333.06 2012-06-11 10:23:00.000 163 36270.93 1133.34 1813.08 36333.66 2012-06-11 10:24:00.000 163 36271.16 1133.46 1813.30 36333.90 2012-06-11 10:25:00.000 163 36270.69 1133.67 1813.38 36333.54 2012-06-11 10:26:00.000 163 36270.15 1133.66 1813.61 36332.98 2012-06-11 10:27:00.000 163 36268.64 1133.86 1813.64 36331.61 2012-06-11 10:28:00.000 163 36267.04 1134.23 1813.64 36329.99 2012-06-11 10:29:00.000 163 36265.74 1134.59 1813.88 36328.70 2012-06-11 10:30:00.000 163 36264.67 1135.03 1814.06 36327.61 2012-06-11 10:31:00.000 163 36263.60 1135.47 1814.32 36326.62 2012-06-11 10:32:00.000 163 36262.79 1135.73 1814.61 36325.78 2012-06-11 10:33:00.000 163 36261.74 1135.94 1815.02 36324.83 2012-06-11 10:34:00.000 163 36260.51 1136.40 1815.26 36323.62 2012-06-11 10:35:00.000 163 36259.92 1136.49 1815.58 36323.05 2012-06-11 10:36:00.000 163 36258.72 1136.56 1815.91 36321.89 2012-06-11 10:37:00.000 163 36257.97 1136.46 1816.14 36321.13 2012-06-11 10:38:00.000 163 36257.56 1136.33 1816.59 36320.72 2012-06-11 10:39:00.000 163 36256.61 1136.44 1816.69 36319.76 2012-06-11 10:40:00.000 163 36255.92 1136.71 1816.96 36319.07 2012-06-11 10:41:00.000 163 36254.97 1136.99 1817.24 36318.15 2012-06-11 10:42:00.000 163 36254.14 1137.31 1817.28 36317.34 2012-06-11 10:43:00.000 163 36254.02 1137.69 1817.68 36317.21 2012-06-11 10:44:00.000 163 36254.28 1138.12 1818.05 36317.55 2012-06-11 10:45:00.000 163 36254.89 1138.47 1818.38 36318.16 2012-06-11 10:46:00.000 163 36254.84 1138.88 1818.64 36318.19 2012-06-11 10:47:00.000 163 36254.58 1139.31 1818.83 36317.94 2012-06-11 10:48:00.000 163 36254.39 1139.52 1819.04 36317.77 2012-06-11 10:49:00.000 163 36254.43 1139.72 1819.12 36317.81 2012-06-11 10:50:00.000 163 36254.34 1140.01 1819.30 36317.74 2012-06-11 10:51:00.000 163 36253.68 1140.06 1819.32 36317.07 2012-06-11 10:52:00.000 163 36253.08 1140.21 1819.35 36316.53 2012-06-11 10:53:00.000 163 36252.60 1140.57 1819.50 36316.06 2012-06-11 10:54:00.000 163 36252.19 1140.87 1819.54 36315.66 2012-06-11 10:55:00.000 163 36251.84 1141.03 1819.60 36315.32 2012-06-11 10:56:00.000 163 36251.30 1141.31 1819.89 36314.84 2012-06-11 10:57:00.000 163 36251.21 1141.59 1819.96 36314.80 2012-06-11 10:58:00.000 163 36250.57 1141.69 1820.16 36314.20 2012-06-11 10:59:00.000 163 36250.36 1142.06 1820.18 36313.96 2012-06-11 11:00:00.000 163 36250.41 1142.50 1820.42 36314.00 2012-06-11 11:01:00.000 163 36250.15 1142.81 1820.45 36313.77 2012-06-11 11:02:00.000 163 36249.72 1143.23 1820.46 36313.38 2012-06-11 11:03:00.000 163 36249.00 1143.66 1820.33 36312.66 2012-06-11 11:04:00.000 163 36249.55 1144.10 1820.60 36313.21 2012-06-11 11:05:00.000 163 36250.06 1144.33 1820.74 36313.72 2012-06-11 11:06:00.000 163 36249.29 1144.53 1820.59 36312.94 2012-06-11 11:07:00.000 163 36248.80 1144.81 1820.71 36312.48 2012-06-11 11:08:00.000 163 36248.40 1145.04 1820.59 36312.09 2012-06-11 11:09:00.000 163 36248.73 1145.40 1820.79 36312.41 2012-06-11 11:10:00.000 163 36248.18 1145.93 1820.59 36311.92 2012-06-11 11:11:00.000 163 36246.75 1146.66 1820.55 36310.55 2012-06-11 11:12:00.000 163 36244.64 1147.48 1820.20 36308.46 2012-06-11 11:13:00.000 163 36243.35 1148.41 1820.26 36307.18 2012-06-11 11:14:00.000 163 36242.41 1149.59 1820.41 36306.36 2012-06-11 11:15:00.000 163 36241.02 1150.47 1820.45 36305.02 2012-06-11 11:16:00.000 163 36239.68 1151.08 1820.42 36303.75 2012-06-11 11:17:00.000 163 36237.31 1151.12 1820.44 36301.44 2012-06-11 11:18:00.000 163 36234.93 1151.07 1820.27 36299.09 2012-06-11 11:19:00.000 163 36232.55 1151.00 1820.15 36296.66 2012-06-11 11:20:00.000 163 36230.92 1151.02 1820.36 36294.99 2012-06-11 11:21:00.000 163 36230.37 1150.99 1820.57 36294.39 2012-06-11 11:22:00.000 163 36229.39 1150.99 1820.83 36293.45 2012-06-11 11:23:00.000 163 36228.12 1150.75 1820.64 36292.19 2012-06-11 11:24:00.000 163 36227.48 1150.50 1820.89 36291.52 2012-06-11 11:25:00.000 163 36227.19 1150.29 1820.91 36291.26 2012-06-11 11:26:00.000 163 36226.58 1150.05 1820.88 36290.63 2012-06-11 11:27:00.000 163 36226.21 1150.02 1820.94 36290.24 2012-06-11 11:28:00.000 163 36226.12 1149.99 1820.99 36290.19 2012-06-11 11:29:00.000 163 36225.87 1150.05 1821.01 36289.90 2012-06-11 11:30:00.000 163 36225.69 1150.10 1820.97 36289.75 2012-06-11 11:31:00.000 163 36225.59 1150.09 1821.01 36289.63 2012-06-11 11:32:00.000 163 36225.37 1150.21 1820.77 36289.42 2012-06-11 11:33:00.000 163 36225.45 1150.33 1820.85 36289.54 2012-06-11 11:34:00.000 163 36226.00 1150.43 1821.00 36290.06 2012-06-11 11:35:00.000 163 36226.09 1150.37 1820.84 36290.22 2012-06-11 11:36:00.000 163 36225.68 1150.42 1820.87 36289.81 2012-06-11 11:37:00.000 163 36225.49 1150.41 1820.72 36289.57 2012-06-11 11:38:00.000 163 36225.08 1150.61 1820.76 36289.21 2012-06-11 11:39:00.000 163 36224.78 1150.64 1820.79 36288.94 2012-06-11 11:40:00.000 163 36224.29 1150.71 1820.66 36288.42 2012-06-11 11:41:00.000 163 36223.88 1150.98 1820.70 36288.00 2012-06-11 11:42:00.000 163 36223.23 1151.09 1820.75 36287.34 2012-06-11 11:43:00.000 163 36222.83 1151.24 1820.65 36286.95 2012-06-11 11:44:00.000 163 36221.87 1151.34 1820.67 36286.02 2012-06-11 11:45:00.000 163 36221.31 1151.24 1820.74 36285.39 2012-06-11 11:46:00.000 163 36221.49 1151.23 1820.94 36285.52 2012-06-11 11:47:00.000 163 36221.37 1151.20 1820.94 36285.48 2012-06-11 11:48:00.000 163 36221.24 1151.07 1820.95 36285.36 2012-06-11 11:49:00.000 163 36220.38 1150.98 1820.94 36284.49 2012-06-11 11:50:00.000 163 36219.55 1150.96 1820.81 36283.64 2012-06-11 11:51:00.000 163 36218.68 1150.95 1820.83 36282.82 2012-06-11 11:52:00.000 163 36217.84 1150.99 1820.73 36281.95 2012-06-11 11:53:00.000 163 36217.39 1151.10 1820.85 36281.53 2012-06-11 11:54:00.000 163 36216.71 1151.10 1820.80 36280.83 2012-06-11 11:55:00.000 163 36216.27 1151.18 1820.83 36280.37 2012-06-11 11:56:00.000 163 36215.96 1151.22 1821.04 36280.09 2012-06-11 11:57:00.000 163 36215.92 1151.28 1821.08 36280.04 2012-06-11 11:58:00.000 163 36215.67 1151.40 1821.15 36279.82 2012-06-11 11:59:00.000 163 36215.04 1151.73 1821.18 36279.22 2012-06-11 12:00:00.000 163 36214.22 1151.89 1821.24 36278.37 2012-06-11 12:01:00.000 163 36213.29 1151.94 1821.30 36277.40 2012-06-11 12:02:00.000 163 36212.59 1152.15 1821.37 36276.73 2012-06-11 12:03:00.000 163 36212.12 1152.42 1821.61 36276.29 2012-06-11 12:04:00.000 163 36211.73 1152.60 1821.82 36275.94 2012-06-11 12:05:00.000 163 36211.30 1152.88 1821.98 36275.60 2012-06-11 12:06:00.000 163 36210.79 1153.04 1822.17 36275.06 2012-06-11 12:07:00.000 163 36210.08 1153.07 1822.21 36274.34 2012-06-11 12:08:00.000 163 36209.92 1153.23 1822.59 36274.25 2012-06-11 12:09:00.000 163 36209.23 1153.22 1822.67 36273.58 2012-06-11 12:10:00.000 163 36209.26 1153.34 1822.86 36273.58 2012-06-11 12:11:00.000 163 36209.38 1153.48 1823.16 36273.74 2012-06-11 12:12:00.000 163 36209.10 1153.50 1823.35 36273.55 2012-06-11 12:13:00.000 163 36208.74 1153.46 1823.45 36273.16 2012-06-11 12:14:00.000 163 36208.41 1153.69 1823.57 36272.82 2012-06-11 12:15:00.000 163 36208.23 1153.92 1823.68 36272.61 2012-06-11 12:16:00.000 163 36207.94 1153.86 1823.92 36272.33 2012-06-11 12:17:00.000 163 36207.56 1153.84 1823.94 36271.97 2012-06-11 12:18:00.000 163 36207.16 1153.95 1824.06 36271.57 2012-06-11 12:19:00.000 163 36207.00 1153.94 1824.20 36271.42 2012-06-11 12:20:00.000 163 36206.55 1153.77 1824.15 36270.94 2012-06-11 12:21:00.000 163 36205.98 1153.85 1824.33 36270.37 2012-06-11 12:22:00.000 163 36205.94 1153.77 1824.55 36270.38 2012-06-11 12:23:00.000 163 36205.87 1153.92 1824.58 36270.29 2012-06-11 12:24:00.000 163 36205.78 1154.11 1824.81 36270.21 2012-06-11 12:25:00.000 163 36205.59 1154.33 1824.75 36270.04 2012-06-11 12:26:00.000 163 36205.87 1154.56 1824.92 36270.30 2012-06-11 12:27:00.000 163 36205.48 1154.62 1824.96 36269.92 2012-06-11 12:28:00.000 163 36205.41 1154.72 1825.02 36269.87 2012-06-11 12:29:00.000 163 36205.45 1154.82 1825.14 36269.89 2012-06-11 12:30:00.000 163 36205.35 1154.98 1825.25 36269.80 2012-06-11 12:31:00.000 163 36204.51 1154.94 1825.32 36269.01 2012-06-11 12:32:00.000 163 36204.42 1155.00 1825.34 36268.88 2012-06-11 12:33:00.000 163 36204.43 1155.08 1825.44 36269.00 2012-06-11 12:34:00.000 163 36204.02 1155.07 1825.55 36268.59 2012-06-11 12:35:00.000 163 36203.94 1155.15 1825.48 36268.54 2012-06-11 12:36:00.000 163 36203.32 1155.26 1825.50 36267.94 2012-06-11 12:37:00.000 163 36203.16 1155.51 1825.61 36267.81 2012-06-11 12:38:00.000 163 36202.81 1155.74 1825.73 36267.49 2012-06-11 12:39:00.000 163 36202.40 1155.80 1825.66 36267.08 2012-06-11 12:40:00.000 163 36202.16 1155.94 1825.81 36266.78 2012-06-11 12:41:00.000 163 36202.01 1156.09 1825.88 36266.64 2012-06-11 12:42:00.000 163 36202.17 1156.13 1826.00 36266.77 2012-06-11 12:43:00.000 163 36202.69 1156.23 1826.14 36267.31 2012-06-11 12:44:00.000 163 36202.92 1156.29 1826.22 36267.49 2012-06-11 12:45:00.000 163 36203.17 1156.31 1826.41 36267.77 2012-06-11 12:46:00.000 163 36203.46 1156.36 1826.35 36268.08 2012-06-11 12:47:00.000 163 36203.25 1156.29 1826.27 36267.86 2012-06-11 12:48:00.000 163 36203.10 1156.24 1826.18 36267.74 2012-06-11 12:49:00.000 163 36202.41 1156.05 1826.11 36267.09 2012-06-11 12:50:00.000 163 36201.75 1155.96 1826.02 36266.39 2012-06-11 12:51:00.000 163 36201.18 1155.97 1825.96 36265.77 2012-06-11 12:52:00.000 163 36200.60 1156.05 1825.95 36265.19 2012-06-11 12:53:00.000 163 36201.17 1156.31 1826.09 36265.75 2012-06-11 12:54:00.000 163 36201.85 1156.49 1826.22 36266.49 2012-06-11 12:55:00.000 163 36201.55 1156.64 1826.18 36266.20 2012-06-11 12:56:00.000 163 36201.22 1156.83 1826.15 36265.83 2012-06-11 12:57:00.000 163 36200.79 1157.14 1826.18 36265.42 2012-06-11 12:58:00.000 163 36200.51 1157.47 1826.15 36265.13 2012-06-11 12:59:00.000 163 36200.19 1157.70 1826.18 36264.89 2012-06-11 13:00:00.000 163 36199.97 1157.97 1826.18 36264.69 2012-06-11 13:01:00.000 163 36199.56 1158.34 1826.07 36264.25 2012-06-11 13:02:00.000 163 36199.39 1158.76 1826.26 36264.09 2012-06-11 13:03:00.000 163 36199.21 1159.14 1826.24 36263.95 2012-06-11 13:04:00.000 163 36199.46 1159.44 1826.44 36264.18 2012-06-11 13:05:00.000 163 36199.66 1159.61 1826.44 36264.38 2012-06-11 13:06:00.000 163 36199.20 1159.74 1826.43 36263.95 2012-06-11 13:07:00.000 163 36198.89 1160.03 1826.43 36263.63 2012-06-11 13:08:00.000 163 36198.85 1160.26 1826.62 36263.58 2012-06-11 13:09:00.000 163 36199.80 1160.02 1826.71 36264.57 2012-06-11 13:10:00.000 163 36199.97 1159.69 1826.72 36264.72 2012-06-11 13:11:00.000 163 36199.71 1159.50 1826.60 36264.49 2012-06-11 13:12:00.000 163 36199.35 1159.36 1826.48 36264.09 2012-06-11 13:13:00.000 163 36199.42 1159.39 1826.35 36264.11 2012-06-11 13:14:00.000 163 36199.73 1159.40 1826.90 36264.49 2012-06-11 13:15:00.000 163 36199.50 1159.43 1827.01 36264.28 2012-06-11 13:16:00.000 163 36199.26 1159.59 1826.55 36263.99 2012-06-11 13:17:00.000 163 36198.88 1159.60 1826.24 36263.64 2012-06-11 13:18:00.000 163 36198.70 1159.60 1826.10 36263.42 2012-06-11 13:19:00.000 163 36198.59 1159.76 1826.16 36263.34 2012-06-11 13:20:00.000 163 36198.42 1159.92 1826.18 36263.15 2012-06-11 13:21:00.000 163 36198.27 1160.33 1826.22 36263.00 2012-06-11 13:22:00.000 163 36198.17 1160.50 1826.27 36262.95 2012-06-11 13:23:00.000 163 36197.83 1160.83 1826.52 36262.62 2012-06-11 13:24:00.000 163 36197.67 1161.10 1826.58 36262.49 2012-06-11 13:25:00.000 163 36197.08 1161.46 1826.54 36261.86 2012-06-11 13:26:00.000 163 36196.90 1161.73 1826.62 36261.73 2012-06-11 13:27:00.000 163 36196.70 1162.09 1826.89 36261.60 2012-06-11 13:28:00.000 163 36196.06 1162.36 1826.92 36260.97 2012-06-11 13:29:00.000 163 36195.45 1162.45 1826.95 36260.41 2012-06-11 13:30:00.000 163 36195.08 1162.47 1826.94 36260.04 2012-06-11 13:31:00.000 163 36194.60 1162.42 1827.04 36259.55 2012-06-11 13:32:00.000 163 36194.36 1162.61 1827.15 36259.32 2012-06-11 13:33:00.000 163 36194.51 1162.87 1827.23 36259.50 2012-06-11 13:34:00.000 163 36194.30 1162.84 1827.31 36259.27 2012-06-11 13:35:00.000 163 36193.98 1162.87 1827.39 36259.00 2012-06-11 13:36:00.000 163 36193.73 1163.08 1827.28 36258.74 2012-06-11 13:37:00.000 163 36193.77 1163.24 1827.36 36258.72 2012-06-11 13:38:00.000 163 36193.91 1163.48 1827.57 36258.91 2012-06-11 13:39:00.000 163 36194.34 1163.57 1827.58 36259.34 2012-06-11 13:40:00.000 163 36194.87 1163.66 1827.75 36259.92 2012-06-11 13:41:00.000 163 36195.12 1163.72 1827.64 36260.17 2012-06-11 13:42:00.000 163 36195.31 1163.63 1827.71 36260.34 2012-06-11 13:43:00.000 163 36195.25 1163.58 1827.70 36260.25 2012-06-11 13:44:00.000 163 36195.05 1163.61 1827.54 36260.04 2012-06-11 13:45:00.000 163 36194.93 1163.47 1827.45 36259.91 2012-06-11 13:46:00.000 163 36194.69 1163.27 1827.31 36259.65 2012-06-11 13:47:00.000 163 36194.74 1163.05 1827.22 36259.66 2012-06-11 13:48:00.000 163 36194.53 1162.90 1827.11 36259.49 2012-06-11 13:49:00.000 163 36194.66 1162.78 1827.05 36259.60 2012-06-11 13:50:00.000 163 36194.74 1162.74 1826.91 36259.67 2012-06-11 13:51:00.000 163 36194.70 1162.81 1826.94 36259.69 2012-06-11 13:52:00.000 163 36194.58 1162.84 1826.81 36259.57 2012-06-11 13:53:00.000 163 36194.75 1162.98 1826.78 36259.73 2012-06-11 13:54:00.000 163 36194.58 1163.11 1826.65 36259.54 2012-06-11 13:55:00.000 163 36194.33 1163.33 1826.57 36259.28 2012-06-11 13:56:00.000 163 36194.23 1163.43 1826.59 36259.14 2012-06-11 13:57:00.000 163 36194.01 1163.50 1826.42 36258.93 2012-06-11 13:58:00.000 163 36193.77 1163.56 1826.47 36258.69 2012-06-11 13:59:00.000 163 36193.79 1163.39 1826.31 36258.68 2012-06-11 14:00:00.000 163 36193.82 1163.21 1826.21 36258.66 2012-06-11 14:01:00.000 163 36194.02 1162.90 1826.24 36258.87 2012-06-11 14:02:00.000 163 36194.05 1162.60 1826.30 36258.89 2012-06-11 14:03:00.000 163 36194.27 1162.33 1826.23 36259.10 2012-06-11 14:04:00.000 163 36194.49 1162.13 1826.23 36259.34 2012-06-11 14:05:00.000 163 36194.36 1161.83 1826.10 36259.16 2012-06-11 14:06:00.000 163 36194.38 1161.50 1826.06 36259.14 2012-06-11 14:07:00.000 163 36194.29 1161.12 1825.95 36259.03 2012-06-11 14:08:00.000 163 36194.53 1160.83 1825.89 36259.21 2012-06-11 14:09:00.000 163 36194.62 1160.69 1825.86 36259.34 2012-06-11 14:10:00.000 163 36194.44 1160.52 1825.71 36259.19 2012-06-11 14:11:00.000 163 36194.10 1160.38 1825.58 36258.82 2012-06-11 14:12:00.000 163 36194.06 1160.20 1825.49 36258.72 2012-06-11 14:13:00.000 163 36193.98 1160.11 1825.46 36258.68 2012-06-11 14:14:00.000 163 36193.95 1160.08 1825.42 36258.63 2012-06-11 14:15:00.000 163 36194.22 1159.91 1825.60 36258.89 2012-06-11 14:16:00.000 163 36194.27 1159.79 1825.40 36258.87 2012-06-11 14:17:00.000 163 36194.15 1159.79 1825.43 36258.83 2012-06-11 14:18:00.000 163 36194.01 1159.79 1825.45 36258.70 2012-06-11 14:19:00.000 163 36194.02 1159.79 1825.43 36258.67 2012-06-11 14:20:00.000 163 36193.81 1159.93 1825.36 36258.46 2012-06-11 14:21:00.000 163 36193.73 1159.98 1825.45 36258.45 2012-06-11 14:22:00.000 163 36193.81 1160.00 1825.45 36258.52 2012-06-11 14:23:00.000 163 36193.92 1159.97 1825.47 36258.62 2012-06-11 14:24:00.000 163 36193.71 1160.11 1825.48 36258.43 2012-06-11 14:25:00.000 163 36193.56 1160.04 1825.49 36258.30 2012-06-11 14:26:00.000 163 36193.55 1159.96 1825.37 36258.25 2012-06-11 14:27:00.000 163 36193.41 1159.89 1825.51 36258.13 2012-06-11 14:28:00.000 163 36193.16 1159.76 1825.31 36257.91 2012-06-11 14:29:00.000 163 36193.29 1159.65 1825.42 36257.98 2012-06-11 14:30:00.000 163 36193.31 1159.58 1825.27 36258.01 2012-06-11 14:31:00.000 163 36193.23 1159.51 1825.19 36257.91 2012-06-11 14:32:00.000 163 36193.27 1159.44 1825.22 36257.95 2012-06-11 14:33:00.000 163 36193.28 1159.34 1825.11 36257.94 2012-06-11 14:34:00.000 163 36193.23 1159.18 1825.10 36257.92 2012-06-11 14:35:00.000 163 36193.08 1159.11 1824.96 36257.76 2012-06-11 14:36:00.000 163 36193.06 1159.02 1824.91 36257.69 2012-06-11 14:37:00.000 163 36193.22 1158.88 1824.78 36257.88 2012-06-11 14:38:00.000 163 36192.85 1158.79 1824.80 36257.52 2012-06-11 14:39:00.000 163 36192.90 1158.66 1824.59 36257.53 2012-06-11 14:40:00.000 163 36192.94 1158.59 1824.53 36257.61 2012-06-11 14:41:00.000 163 36192.75 1158.39 1824.53 36257.39 2012-06-11 14:42:00.000 163 36192.74 1158.08 1824.54 36257.33 2012-06-11 14:43:00.000 163 36192.79 1157.72 1824.33 36257.37 2012-06-11 14:44:00.000 163 36193.09 1157.32 1824.35 36257.67 2012-06-11 14:45:00.000 163 36193.08 1157.13 1824.24 36257.70 2012-06-11 14:46:00.000 163 36192.61 1157.43 1824.10 36257.21 2012-06-11 14:47:00.000 163 36192.17 1157.64 1823.84 36256.77 2012-06-11 14:48:00.000 163 36191.72 1158.24 1823.84 36256.33 2012-06-11 14:49:00.000 163 36191.78 1158.79 1823.64 36256.38 2012-06-11 14:50:00.000 163 36191.47 1159.26 1823.73 36256.11 2012-06-11 14:51:00.000 163 36191.43 1159.60 1823.80 36256.05 2012-06-11 14:52:00.000 163 36191.24 1159.82 1823.79 36255.87 2012-06-11 14:53:00.000 163 36191.12 1159.94 1823.77 36255.72 2012-06-11 14:54:00.000 163 36190.87 1160.07 1823.74 36255.52 2012-06-11 14:55:00.000 163 36190.48 1160.29 1823.73 36255.15 2012-06-11 14:56:00.000 163 36190.54 1160.56 1823.71 36255.22 2012-06-11 14:57:00.000 163 36190.74 1160.79 1823.90 36255.37 2012-06-11 14:58:00.000 163 36190.97 1160.89 1823.87 36255.66 2012-06-11 14:59:00.000 163 36190.91 1160.90 1824.01 36255.64 2012-06-11 15:00:00.000 163 36191.13 1160.85 1823.93 36255.81 2012-06-11 15:01:00.000 163 36192.16 1160.62 1824.21 36256.84 2012-06-11 15:02:00.000 163 36192.98 1160.30 1824.15 36257.62 2012-06-11 15:03:00.000 163 36193.77 1159.85 1824.10 36258.34 2012-06-11 15:04:00.000 163 36195.05 1159.18 1824.28 36259.62 2012-06-11 15:05:00.000 163 36196.39 1158.45 1824.37 36260.90 2012-06-11 15:06:00.000 163 36197.51 1157.61 1824.42 36261.94 2012-06-11 15:07:00.000 163 36198.44 1156.63 1824.25 36262.90 2012-06-11 15:08:00.000 163 36199.64 1155.55 1824.18 36264.05 2012-06-11 15:09:00.000 163 36200.30 1154.64 1824.10 36264.73 2012-06-11 15:10:00.000 163 36200.82 1153.85 1823.81 36265.21 2012-06-11 15:11:00.000 163 36200.82 1153.36 1823.57 36265.16 2012-06-11 15:12:00.000 163 36200.91 1152.97 1823.32 36265.21 2012-06-11 15:13:00.000 163 36200.73 1152.51 1823.07 36265.06 2012-06-11 15:14:00.000 163 36200.77 1152.35 1822.84 36265.00 2012-06-11 15:15:00.000 163 36201.04 1152.16 1822.59 36265.30 2012-06-11 15:16:00.000 163 36201.12 1151.93 1822.52 36265.41 2012-06-11 15:17:00.000 163 36201.02 1151.67 1822.45 36265.24 2012-06-11 15:18:00.000 163 36201.01 1151.41 1822.21 36265.23 2012-06-11 15:19:00.000 163 36201.07 1151.29 1822.00 36265.23 2012-06-11 15:20:00.000 163 36200.72 1151.40 1821.93 36264.92 2012-06-11 15:21:00.000 163 36199.67 1151.67 1821.57 36263.92 2012-06-11 15:22:00.000 163 36197.90 1152.30 1821.20 36262.16 2012-06-11 15:23:00.000 163 36196.10 1152.91 1820.90 36260.38 2012-06-11 15:24:00.000 163 36194.62 1153.74 1820.62 36258.89 2012-06-11 15:25:00.000 163 36193.61 1154.49 1820.61 36257.95 2012-06-11 15:26:00.000 163 36193.22 1155.00 1820.70 36257.59 2012-06-11 15:27:00.000 163 36193.04 1155.34 1820.85 36257.41 2012-06-11 15:28:00.000 163 36193.21 1155.68 1821.05 36257.60 2012-06-11 15:29:00.000 163 36193.42 1155.92 1821.18 36257.83 2012-06-11 15:30:00.000 163 36193.72 1156.25 1821.37 36258.15 2012-06-11 15:31:00.000 163 36194.06 1156.41 1821.51 36258.50 2012-06-11 15:32:00.000 163 36194.28 1156.50 1821.67 36258.74 2012-06-11 15:33:00.000 163 36194.69 1156.49 1821.83 36259.14 2012-06-11 15:34:00.000 163 36195.29 1156.45 1821.80 36259.69 2012-06-11 15:35:00.000 163 36195.73 1156.11 1821.86 36260.14 2012-06-11 15:36:00.000 163 36196.30 1155.75 1821.90 36260.65 2012-06-11 15:37:00.000 163 36196.92 1155.42 1821.96 36261.24 2012-06-11 15:38:00.000 163 36197.43 1155.20 1821.90 36261.77 2012-06-11 15:39:00.000 163 36197.96 1154.87 1821.90 36262.29 2012-06-11 15:40:00.000 163 36198.58 1154.57 1821.85 36262.89 2012-06-11 15:41:00.000 163 36199.43 1154.04 1821.94 36263.75 2012-06-11 15:42:00.000 163 36199.84 1153.53 1821.85 36264.12 2012-06-11 15:43:00.000 163 36200.24 1152.95 1821.78 36264.49 2012-06-11 15:44:00.000 163 36200.86 1152.34 1821.76 36265.13 2012-06-11 15:45:00.000 163 36201.44 1151.74 1821.76 36265.67 2012-06-11 15:46:00.000 163 36201.87 1151.31 1821.73 36266.10 2012-06-11 15:47:00.000 163 36202.52 1150.83 1821.71 36266.68 2012-06-11 15:48:00.000 163 36203.05 1150.43 1821.75 36267.17 2012-06-11 15:49:00.000 163 36203.44 1150.06 1821.56 36267.56 2012-06-11 15:50:00.000 163 36203.74 1149.71 1821.53 36267.82 2012-06-11 15:51:00.000 163 36203.97 1149.48 1821.52 36268.07 2012-06-11 15:52:00.000 163 36204.10 1149.17 1821.56 36268.21 2012-06-11 15:53:00.000 163 36204.39 1148.85 1821.45 36268.43 2012-06-11 15:54:00.000 163 36204.44 1148.59 1821.41 36268.48 2012-06-11 15:55:00.000 163 36204.48 1148.34 1821.31 36268.50 2012-06-11 15:56:00.000 163 36204.35 1148.10 1821.14 36268.35 2012-06-11 15:57:00.000 163 36204.24 1148.00 1821.05 36268.23 2012-06-11 15:58:00.000 163 36204.21 1147.96 1820.93 36268.13 2012-06-11 15:59:00.000 163 36204.14 1147.81 1820.99 36268.14 2012-06-11 16:00:00.000 163 36204.11 1147.75 1820.92 36268.04 2012-06-11 16:01:00.000 163 36203.99 1147.76 1820.93 36268.02 2012-06-11 16:02:00.000 163 36203.88 1147.69 1820.84 36267.86 2012-06-11 16:03:00.000 163 36203.81 1147.63 1820.87 36267.80 2012-06-11 16:04:00.000 163 36203.98 1147.60 1820.96 36267.96 2012-06-11 16:05:00.000 163 36204.28 1147.53 1820.93 36268.26 2012-06-11 16:06:00.000 163 36204.31 1147.51 1821.00 36268.28 2012-06-11 16:07:00.000 163 36204.44 1147.46 1820.95 36268.40 2012-06-11 16:08:00.000 163 36204.67 1147.40 1821.11 36268.61 2012-06-11 16:09:00.000 163 36204.85 1147.26 1821.05 36268.81 2012-06-11 16:10:00.000 163 36204.52 1147.13 1820.95 36268.47 2012-06-11 16:11:00.000 163 36204.36 1146.99 1820.99 36268.30 2012-06-11 16:12:00.000 163 36204.38 1146.74 1820.96 36268.24 2012-06-11 16:13:00.000 163 36204.42 1146.52 1820.85 36268.27 2012-06-11 16:14:00.000 163 36204.62 1146.36 1820.95 36268.52 2012-06-11 16:15:00.000 163 36204.91 1146.17 1821.02 36268.75 2012-06-11 16:16:00.000 163 36205.04 1146.08 1821.07 36268.94 2012-06-11 16:17:00.000 163 36204.87 1146.08 1821.01 36268.77 2012-06-11 16:18:00.000 163 36204.85 1146.07 1820.96 36268.74 2012-06-11 16:19:00.000 163 36204.76 1146.07 1821.05 36268.70 2012-06-11 16:20:00.000 163 36204.51 1146.10 1821.08 36268.48 2012-06-11 16:21:00.000 163 36204.35 1146.10 1820.92 36268.23 2012-06-11 16:22:00.000 163 36204.06 1146.22 1821.08 36268.01 2012-06-11 16:23:00.000 163 36203.97 1146.11 1821.02 36267.89 2012-06-11 16:24:00.000 163 36203.99 1146.08 1821.04 36267.92 2012-06-11 16:25:00.000 163 36204.04 1146.08 1821.16 36267.93 2012-06-11 16:26:00.000 163 36204.20 1146.05 1821.34 36268.12 2012-06-11 16:27:00.000 163 36204.41 1145.90 1821.30 36268.29 2012-06-11 16:28:00.000 163 36204.60 1145.86 1821.37 36268.45 2012-06-11 16:29:00.000 163 36204.66 1145.89 1821.28 36268.52 2012-06-11 16:30:00.000 163 36204.64 1145.89 1821.37 36268.54 2012-06-11 16:31:00.000 163 36204.65 1145.87 1821.46 36268.53 2012-06-11 16:32:00.000 163 36204.65 1145.79 1821.55 36268.54 2012-06-11 16:33:00.000 163 36204.82 1145.67 1821.56 36268.70 2012-06-11 16:34:00.000 163 36204.74 1145.69 1821.55 36268.59 2012-06-11 16:35:00.000 163 36204.72 1145.65 1821.50 36268.59 2012-06-11 16:36:00.000 163 36204.61 1145.66 1821.49 36268.51 2012-06-11 16:37:00.000 163 36204.68 1145.72 1821.52 36268.56 2012-06-11 16:38:00.000 163 36204.62 1145.73 1821.53 36268.54 2012-06-11 16:39:00.000 163 36204.56 1145.73 1821.60 36268.46 2012-06-11 16:40:00.000 163 36204.58 1145.78 1821.60 36268.46 2012-06-11 16:41:00.000 163 36204.64 1145.66 1821.72 36268.52 2012-06-11 16:42:00.000 163 36204.91 1145.41 1821.71 36268.82 2012-06-11 16:43:00.000 163 36205.17 1145.23 1821.79 36269.03 2012-06-11 16:44:00.000 163 36205.29 1145.12 1821.81 36269.15 2012-06-11 16:45:00.000 163 36205.44 1145.03 1821.76 36269.33 2012-06-11 16:46:00.000 163 36205.51 1144.94 1821.81 36269.42 2012-06-11 16:47:00.000 163 36205.61 1144.97 1821.80 36269.49 2012-06-11 16:48:00.000 163 36205.70 1144.92 1821.83 36269.58 2012-06-11 16:49:00.000 163 36205.75 1144.95 1821.86 36269.66 2012-06-11 16:50:00.000 163 36205.55 1145.14 1821.80 36269.48 2012-06-11 16:51:00.000 163 36205.34 1145.35 1821.70 36269.31 2012-06-11 16:52:00.000 163 36205.17 1145.62 1821.77 36269.11 2012-06-11 16:53:00.000 163 36205.06 1145.93 1821.72 36269.00 2012-06-11 16:54:00.000 163 36204.98 1146.36 1821.86 36268.93 2012-06-11 16:55:00.000 163 36204.80 1146.86 1821.80 36268.78 2012-06-11 16:56:00.000 163 36204.49 1147.33 1821.82 36268.50 2012-06-11 16:57:00.000 163 36204.01 1147.82 1821.89 36268.07 2012-06-11 16:58:00.000 163 36203.60 1148.14 1821.91 36267.65 2012-06-11 16:59:00.000 163 36203.04 1148.30 1821.90 36267.12 2012-06-11 17:00:00.000 163 36202.70 1148.53 1822.01 36266.79 2012-06-11 17:01:00.000 163 36202.45 1148.67 1821.94 36266.58 2012-06-11 17:02:00.000 163 36202.39 1148.67 1822.08 36266.48 2012-06-11 17:03:00.000 163 36202.36 1148.50 1822.12 36266.44 2012-06-11 17:04:00.000 163 36202.42 1148.17 1822.19 36266.49 2012-06-11 17:05:00.000 163 36202.41 1147.86 1822.27 36266.44 2012-06-11 17:06:00.000 163 36202.46 1147.52 1822.23 36266.49 2012-06-11 17:07:00.000 163 36202.34 1147.30 1822.25 36266.39 2012-06-11 17:08:00.000 163 36202.30 1146.95 1822.30 36266.30 2012-06-11 17:09:00.000 163 36201.87 1146.76 1822.12 36265.90 2012-06-11 17:10:00.000 163 36201.47 1146.50 1822.03 36265.48 2012-06-11 17:11:00.000 163 36201.19 1146.14 1822.03 36265.17 2012-06-11 17:12:00.000 163 36200.82 1145.90 1822.03 36264.81 2012-06-11 17:13:00.000 163 36200.50 1145.79 1822.00 36264.52 2012-06-11 17:14:00.000 163 36200.28 1145.81 1822.03 36264.27 2012-06-11 17:15:00.000 163 36200.10 1145.80 1821.97 36264.13 2012-06-11 17:16:00.000 163 36200.13 1145.68 1822.07 36264.15 2012-06-11 17:17:00.000 163 36200.31 1145.81 1822.09 36264.24 2012-06-11 17:18:00.000 163 36200.39 1146.03 1822.26 36264.34 2012-06-11 17:19:00.000 163 36200.37 1146.16 1822.32 36264.32 2012-06-11 17:20:00.000 163 36200.33 1146.19 1822.43 36264.31 2012-06-11 17:21:00.000 163 36200.38 1146.05 1822.38 36264.39 2012-06-11 17:22:00.000 163 36200.47 1146.00 1822.50 36264.45 2012-06-11 17:23:00.000 163 36200.56 1146.09 1822.53 36264.56 2012-06-11 17:24:00.000 163 36200.57 1146.21 1822.55 36264.56 2012-06-11 17:25:00.000 163 36200.66 1146.42 1822.60 36264.67 2012-06-11 17:26:00.000 163 36200.49 1146.73 1822.72 36264.50 2012-06-11 17:27:00.000 163 36200.40 1146.82 1822.67 36264.40 2012-06-11 17:28:00.000 163 36200.39 1146.88 1822.66 36264.36 2012-06-11 17:29:00.000 163 36200.38 1146.94 1822.76 36264.35 2012-06-11 17:30:00.000 163 36200.44 1146.94 1822.73 36264.41 2012-06-11 17:31:00.000 163 36200.31 1146.97 1822.74 36264.32 2012-06-11 17:32:00.000 163 36200.09 1147.01 1822.70 36264.10 2012-06-11 17:33:00.000 163 36200.03 1147.02 1822.81 36264.02 2012-06-11 17:34:00.000 163 36199.85 1147.06 1822.88 36263.86 2012-06-11 17:35:00.000 163 36199.58 1147.17 1822.78 36263.61 2012-06-11 17:36:00.000 163 36199.38 1147.27 1822.73 36263.39 2012-06-11 17:37:00.000 163 36199.16 1147.35 1822.78 36263.14 2012-06-11 17:38:00.000 163 36199.02 1147.39 1822.85 36263.08 2012-06-11 17:39:00.000 163 36198.85 1147.54 1822.86 36262.90 2012-06-11 17:40:00.000 163 36198.71 1147.76 1822.96 36262.77 2012-06-11 17:41:00.000 163 36198.41 1147.69 1822.83 36262.48 2012-06-11 17:42:00.000 163 36198.29 1147.61 1822.89 36262.34 2012-06-11 17:43:00.000 163 36198.21 1147.50 1822.91 36262.29 2012-06-11 17:44:00.000 163 36198.17 1147.32 1823.00 36262.29 2012-06-11 17:45:00.000 163 36198.30 1147.24 1823.03 36262.37 2012-06-11 17:46:00.000 163 36198.25 1147.31 1823.09 36262.30 2012-06-11 17:47:00.000 163 36198.24 1147.52 1823.17 36262.29 2012-06-11 17:48:00.000 163 36198.29 1147.76 1823.25 36262.39 2012-06-11 17:49:00.000 163 36198.39 1147.98 1823.31 36262.48 2012-06-11 17:50:00.000 163 36198.36 1148.22 1823.36 36262.49 2012-06-11 17:51:00.000 163 36198.41 1148.31 1823.46 36262.53 2012-06-11 17:52:00.000 163 36198.57 1148.18 1823.54 36262.71 2012-06-11 17:53:00.000 163 36199.11 1147.72 1823.59 36263.18 2012-06-11 17:54:00.000 163 36198.47 1147.54 1823.46 36262.59 2012-06-11 17:55:00.000 163 36198.66 1147.59 1823.53 36262.75 2012-06-11 17:56:00.000 163 36198.47 1147.84 1823.40 36262.59 2012-06-11 17:57:00.000 163 36198.68 1148.03 1823.49 36262.74 2012-06-11 17:58:00.000 163 36198.66 1148.18 1823.51 36262.75 2012-06-11 17:59:00.000 163 36198.69 1148.11 1823.53 36262.78 2012-06-11 18:00:00.000 163 36198.55 1147.91 1823.56 36262.64 2012-06-11 18:01:00.000 163 36198.31 1147.73 1823.51 36262.41 2012-06-11 18:02:00.000 163 36198.09 1147.62 1823.49 36262.18 2012-06-11 18:03:00.000 163 36197.80 1147.43 1823.42 36261.92 2012-06-11 18:04:00.000 163 36197.68 1147.36 1823.40 36261.81 2012-06-11 18:05:00.000 163 36197.51 1147.32 1823.37 36261.64 2012-06-11 18:06:00.000 163 36197.35 1147.55 1823.37 36261.45 2012-06-11 18:07:00.000 163 36197.14 1147.88 1823.43 36261.27 2012-06-11 18:08:00.000 163 36196.70 1148.31 1823.39 36260.85 2012-06-11 18:09:00.000 163 36196.46 1148.54 1823.43 36260.64 2012-06-11 18:10:00.000 163 36196.19 1148.65 1823.47 36260.36 2012-06-11 18:11:00.000 163 36195.79 1148.72 1823.44 36260.02 2012-06-11 18:12:00.000 163 36195.59 1148.86 1823.48 36259.79 2012-06-11 18:13:00.000 163 36195.30 1149.00 1823.57 36259.47 2012-06-11 18:14:00.000 163 36195.10 1148.97 1823.48 36259.24 2012-06-11 18:15:00.000 163 36195.09 1148.98 1823.54 36259.21 2012-06-11 18:16:00.000 163 36194.76 1149.00 1823.53 36258.90 2012-06-11 18:17:00.000 163 36194.67 1149.05 1823.60 36258.81 2012-06-11 18:18:00.000 163 36194.55 1149.04 1823.66 36258.69 2012-06-11 18:19:00.000 163 36194.36 1148.96 1823.70 36258.50 2012-06-11 18:20:00.000 163 36194.38 1149.02 1823.75 36258.51 2012-06-11 18:21:00.000 163 36194.09 1149.14 1823.80 36258.28 2012-06-11 18:22:00.000 163 36193.82 1149.23 1823.77 36258.04 2012-06-11 18:23:00.000 163 36193.67 1149.27 1823.79 36257.88 2012-06-11 18:24:00.000 163 36193.59 1149.41 1823.82 36257.76 2012-06-11 18:25:00.000 163 36193.25 1149.68 1823.88 36257.44 2012-06-11 18:26:00.000 163 36193.16 1149.92 1823.90 36257.37 2012-06-11 18:27:00.000 163 36193.08 1150.25 1823.95 36257.31 2012-06-11 18:28:00.000 163 36192.87 1150.46 1824.01 36257.15 2012-06-11 18:29:00.000 163 36192.73 1150.55 1824.03 36257.01 2012-06-11 18:30:00.000 163 36192.73 1150.47 1824.04 36256.99 2012-06-11 18:31:00.000 163 36192.68 1150.52 1824.10 36256.95 2012-06-11 18:32:00.000 163 36192.65 1150.65 1824.15 36256.95 2012-06-11 18:33:00.000 163 36192.67 1150.57 1824.17 36256.98 2012-06-11 18:34:00.000 163 36192.61 1150.47 1824.25 36256.93 2012-06-11 18:35:00.000 163 36192.35 1150.25 1824.16 36256.67 2012-06-11 18:36:00.000 163 36191.94 1150.04 1824.12 36256.25 2012-06-11 18:37:00.000 163 36191.66 1149.78 1824.06 36255.99 2012-06-11 18:38:00.000 163 36191.42 1149.69 1824.06 36255.71 2012-06-11 18:39:00.000 163 36191.15 1149.99 1824.03 36255.46 2012-06-11 18:40:00.000 163 36191.08 1150.33 1824.07 36255.37 2012-06-11 18:41:00.000 163 36190.85 1150.24 1824.02 36255.15 2012-06-11 18:42:00.000 163 36190.62 1150.06 1824.02 36254.91 2012-06-11 18:43:00.000 163 36190.32 1150.17 1823.99 36254.59 2012-06-11 18:44:00.000 163 36189.91 1150.10 1823.90 36254.18 2012-06-11 18:45:00.000 163 36189.57 1149.77 1823.88 36253.85 2012-06-11 18:46:00.000 163 36189.61 1149.25 1823.93 36253.81 2012-06-11 18:47:00.000 163 36189.84 1148.87 1823.94 36254.00 2012-06-11 18:48:00.000 163 36190.63 1148.40 1824.08 36254.78 2012-06-11 18:49:00.000 163 36191.14 1148.09 1824.20 36255.29 2012-06-11 18:50:00.000 163 36191.51 1148.02 1824.27 36255.62 2012-06-11 18:51:00.000 163 36192.00 1148.18 1824.34 36256.14 2012-06-11 18:52:00.000 163 36192.47 1148.46 1824.52 36256.63 2012-06-11 18:53:00.000 163 36192.60 1148.59 1824.46 36256.80 2012-06-11 18:54:00.000 163 36192.72 1148.96 1824.45 36256.94 2012-06-11 18:55:00.000 163 36193.66 1149.23 1824.63 36257.87 2012-06-11 18:56:00.000 163 36193.47 1149.38 1824.66 36257.64 2012-06-11 18:57:00.000 163 36194.56 1149.18 1824.89 36258.79 2012-06-11 18:58:00.000 163 36195.14 1149.15 1824.97 36259.41 2012-06-11 18:59:00.000 163 36195.48 1149.33 1825.03 36259.73 2012-06-11 19:00:00.000 163 36195.21 1149.42 1824.89 36259.45 2012-06-11 19:01:00.000 163 36194.50 1149.22 1824.68 36258.75 2012-06-11 19:02:00.000 163 36193.41 1149.25 1824.41 36257.69 2012-06-11 19:03:00.000 163 36192.17 1149.76 1824.10 36256.44 2012-06-11 19:04:00.000 163 36191.17 1150.31 1823.95 36255.46 2012-06-11 19:05:00.000 163 36190.52 1150.82 1823.89 36254.78 2012-06-11 19:06:00.000 163 36189.95 1151.26 1823.91 36254.25 2012-06-11 19:07:00.000 163 36189.32 1151.41 1823.91 36253.57 2012-06-11 19:08:00.000 163 36188.54 1151.59 1823.89 36252.85 2012-06-11 19:09:00.000 163 36187.29 1151.95 1823.76 36251.64 2012-06-11 19:10:00.000 163 36185.64 1152.59 1823.59 36250.00 2012-06-11 19:11:00.000 163 36184.30 1153.47 1823.50 36248.65 2012-06-11 19:12:00.000 163 36183.26 1154.27 1823.51 36247.69 2012-06-11 19:13:00.000 163 36182.67 1154.98 1823.61 36247.10 2012-06-11 19:14:00.000 163 36182.34 1155.44 1823.80 36246.84 2012-06-11 19:15:00.000 163 36182.13 1155.48 1823.99 36246.59 2012-06-11 19:16:00.000 163 36182.14 1155.38 1824.19 36246.64 2012-06-11 19:17:00.000 163 36182.10 1155.25 1824.32 36246.57 2012-06-11 19:18:00.000 163 36182.19 1154.88 1824.46 36246.67 2012-06-11 19:19:00.000 163 36182.29 1154.45 1824.49 36246.75 2012-06-11 19:20:00.000 163 36182.38 1153.98 1824.50 36246.80 2012-06-11 19:21:00.000 163 36182.71 1153.76 1824.61 36247.11 2012-06-11 19:22:00.000 163 36182.73 1153.71 1824.62 36247.20 2012-06-11 19:23:00.000 163 36182.57 1153.56 1824.56 36246.99 2012-06-11 19:24:00.000 163 36183.39 1153.45 1824.70 36247.78 2012-06-11 19:25:00.000 163 36183.52 1153.62 1824.77 36247.86 2012-06-11 19:26:00.000 163 36184.22 1153.69 1824.93 36248.65 2012-06-11 19:27:00.000 163 36185.23 1153.74 1825.06 36249.69 2012-06-11 19:28:00.000 163 36186.75 1153.56 1825.33 36251.10 2012-06-11 19:29:00.000 163 36189.13 1153.04 1825.71 36253.54 2012-06-11 19:30:00.000 163 36191.40 1152.79 1826.00 36255.73 2012-06-11 19:31:00.000 163 36192.79 1152.86 1826.11 36257.17 2012-06-11 19:32:00.000 163 36194.38 1152.51 1826.25 36258.79 2012-06-11 19:33:00.000 163 36196.12 1152.34 1826.35 36260.47 2012-06-11 19:34:00.000 163 36198.34 1151.98 1826.54 36262.67 2012-06-11 19:35:00.000 163 36200.17 1151.68 1826.58 36264.52 2012-06-11 19:36:00.000 163 36201.82 1151.52 1826.60 36266.15 2012-06-11 19:37:00.000 163 36203.23 1151.29 1826.47 36267.52 2012-06-11 19:38:00.000 163 36204.52 1151.09 1826.36 36268.77 2012-06-11 19:39:00.000 163 36205.57 1150.88 1826.29 36269.86 2012-06-11 19:40:00.000 163 36206.59 1150.78 1826.15 36270.89 2012-06-11 19:41:00.000 163 36207.39 1150.90 1825.94 36271.69 2012-06-11 19:42:00.000 163 36207.77 1151.11 1825.81 36272.12 2012-06-11 19:43:00.000 163 36207.79 1150.94 1825.55 36272.09 2012-06-11 19:44:00.000 163 36207.75 1151.24 1825.25 36272.09 2012-06-11 19:45:00.000 163 36207.42 1151.56 1824.99 36271.77 2012-06-11 19:46:00.000 163 36206.98 1151.69 1824.74 36271.29 2012-06-11 19:47:00.000 163 36206.59 1151.93 1824.59 36270.90 2012-06-11 19:48:00.000 163 36206.62 1152.03 1824.49 36270.91 2012-06-11 19:49:00.000 163 36206.40 1152.23 1824.38 36270.70 2012-06-11 19:50:00.000 163 36205.87 1152.60 1824.25 36270.23 2012-06-11 19:51:00.000 163 36204.83 1153.26 1824.00 36269.19 2012-06-11 19:52:00.000 163 36202.92 1153.79 1823.65 36267.39 2012-06-11 19:53:00.000 163 36200.75 1154.57 1823.35 36265.28 2012-06-11 19:54:00.000 163 36198.58 1155.79 1823.06 36263.07 2012-06-11 19:55:00.000 163 36196.91 1156.91 1822.99 36261.43 2012-06-11 19:56:00.000 163 36195.78 1157.54 1823.03 36260.34 2012-06-11 19:57:00.000 163 36195.16 1157.98 1823.15 36259.66 2012-06-11 19:58:00.000 163 36194.55 1158.30 1823.34 36259.10 2012-06-11 19:59:00.000 163 36194.13 1158.46 1823.51 36258.74 2012-06-11 20:00:00.000 163 36193.69 1158.32 1823.68 36258.28 2012-06-11 20:01:00.000 163 36193.65 1158.02 1823.84 36258.26 2012-06-11 20:02:00.000 163 36193.73 1157.84 1824.02 36258.35 2012-06-11 20:03:00.000 163 36194.00 1157.42 1824.19 36258.61 2012-06-11 20:04:00.000 163 36194.22 1157.18 1824.33 36258.78 2012-06-11 20:05:00.000 163 36193.75 1157.13 1824.22 36258.30 2012-06-11 20:06:00.000 163 36193.10 1157.04 1824.18 36257.59 2012-06-11 20:07:00.000 163 36192.66 1156.71 1824.07 36257.19 2012-06-11 20:08:00.000 163 36192.42 1156.26 1824.02 36256.95 2012-06-11 20:09:00.000 163 36192.18 1155.84 1823.97 36256.69 2012-06-11 20:10:00.000 163 36192.00 1155.49 1823.96 36256.48 2012-06-11 20:11:00.000 163 36191.71 1155.09 1823.89 36256.15 2012-06-11 20:12:00.000 163 36191.47 1154.70 1823.84 36255.91 2012-06-11 20:13:00.000 163 36191.20 1154.33 1823.76 36255.63 2012-06-11 20:14:00.000 163 36190.93 1153.98 1823.71 36255.31 2012-06-11 20:15:00.000 163 36190.66 1153.53 1823.65 36255.04 2012-06-11 20:16:00.000 163 36190.39 1153.30 1823.69 36254.74 2012-06-11 20:17:00.000 163 36190.20 1153.13 1823.65 36254.52 2012-06-11 20:18:00.000 163 36189.78 1152.85 1823.56 36254.07 2012-06-11 20:19:00.000 163 36189.20 1152.66 1823.49 36253.51 2012-06-11 20:20:00.000 163 36188.63 1152.71 1823.40 36252.99 2012-06-11 20:21:00.000 163 36188.15 1152.72 1823.36 36252.52 2012-06-11 20:22:00.000 163 36187.59 1152.52 1823.31 36251.92 2012-06-11 20:23:00.000 163 36187.20 1152.51 1823.32 36251.52 2012-06-11 20:24:00.000 163 36187.03 1152.64 1823.39 36251.40 2012-06-11 20:25:00.000 163 36187.03 1152.70 1823.50 36251.42 2012-06-11 20:26:00.000 163 36187.22 1152.63 1823.56 36251.59 2012-06-11 20:27:00.000 163 36187.25 1152.61 1823.68 36251.61 2012-06-11 20:28:00.000 163 36187.59 1152.52 1823.79 36251.98 2012-06-11 20:29:00.000 163 36187.65 1152.44 1823.84 36252.01 2012-06-11 20:30:00.000 163 36187.66 1152.22 1823.82 36252.01 2012-06-11 20:31:00.000 163 36187.67 1151.99 1823.87 36252.07 2012-06-11 20:32:00.000 163 36187.85 1151.76 1823.86 36252.22 2012-06-11 20:33:00.000 163 36187.73 1151.57 1823.88 36252.04 2012-06-11 20:34:00.000 163 36187.63 1151.38 1823.81 36251.98 2012-06-11 20:35:00.000 163 36188.10 1151.36 1823.97 36252.41 2012-06-11 20:36:00.000 163 36188.63 1151.27 1824.03 36252.93 2012-06-11 20:37:00.000 163 36189.38 1151.30 1824.18 36253.60 2012-06-11 20:38:00.000 163 36189.93 1151.28 1824.27 36254.15 2012-06-11 20:39:00.000 163 36190.57 1151.33 1824.35 36254.79 2012-06-11 20:40:00.000 163 36191.33 1151.21 1824.50 36255.57 2012-06-11 20:41:00.000 163 36192.20 1151.24 1824.65 36256.47 2012-06-11 20:42:00.000 163 36192.90 1151.54 1824.71 36257.20 2012-06-11 20:43:00.000 163 36193.51 1151.87 1824.74 36257.79 2012-06-11 20:44:00.000 163 36193.79 1152.08 1824.80 36258.12 2012-06-11 20:45:00.000 163 36193.92 1152.32 1824.80 36258.26 2012-06-11 20:46:00.000 163 36193.73 1152.60 1824.68 36258.11 2012-06-11 20:47:00.000 163 36193.49 1152.92 1824.51 36257.87 2012-06-11 20:48:00.000 163 36192.97 1153.54 1824.45 36257.33 2012-06-11 20:49:00.000 163 36192.51 1154.11 1824.37 36256.92 2012-06-11 20:50:00.000 163 36192.54 1154.62 1824.40 36256.96 2012-06-11 20:51:00.000 163 36192.30 1154.86 1824.37 36256.77 2012-06-11 20:52:00.000 163 36191.74 1155.11 1824.32 36256.22 2012-06-11 20:53:00.000 163 36190.91 1155.51 1824.22 36255.39 2012-06-11 20:54:00.000 163 36190.19 1155.92 1824.14 36254.69 2012-06-11 20:55:00.000 163 36188.92 1156.60 1823.93 36253.47 2012-06-11 20:56:00.000 163 36187.93 1157.03 1823.88 36252.50 2012-06-11 20:57:00.000 163 36186.93 1157.65 1823.78 36251.54 2012-06-11 20:58:00.000 163 36186.08 1158.03 1823.78 36250.70 2012-06-11 20:59:00.000 163 36185.47 1158.48 1823.77 36250.09 2012-06-11 21:00:00.000 163 36184.61 1158.82 1823.74 36249.24 2012-06-11 21:01:00.000 163 36184.08 1159.16 1823.81 36248.72 2012-06-11 21:02:00.000 163 36183.12 1159.47 1823.74 36247.75 2012-06-11 21:03:00.000 163 36182.04 1159.68 1823.64 36246.65 2012-06-11 21:04:00.000 163 36181.14 1159.68 1823.63 36245.76 2012-06-11 21:05:00.000 163 36180.26 1159.71 1823.61 36244.91 2012-06-11 21:06:00.000 163 36179.88 1159.94 1823.69 36244.54 2012-06-11 21:07:00.000 163 36179.93 1160.23 1823.89 36244.59 2012-06-11 21:08:00.000 163 36180.37 1160.46 1824.09 36245.02 2012-06-11 21:09:00.000 163 36181.41 1160.58 1824.50 36246.09 2012-06-11 21:10:00.000 163 36182.83 1160.54 1824.86 36247.52 2012-06-11 21:11:00.000 163 36183.96 1160.42 1825.10 36248.63 2012-06-11 21:12:00.000 163 36184.61 1160.59 1825.22 36249.30 2012-06-11 21:13:00.000 163 36184.69 1160.80 1825.20 36249.41 2012-06-11 21:14:00.000 163 36185.00 1160.86 1825.27 36249.73 2012-06-11 21:15:00.000 163 36185.34 1160.71 1825.22 36250.06 2012-06-11 21:16:00.000 163 36185.99 1160.55 1825.25 36250.68 2012-06-11 21:17:00.000 163 36186.42 1160.47 1825.22 36251.12 2012-06-11 21:18:00.000 163 36187.03 1160.48 1825.30 36251.72 2012-06-11 21:19:00.000 163 36188.16 1160.40 1825.43 36252.84 2012-06-11 21:20:00.000 163 36189.11 1160.21 1825.56 36253.77 2012-06-11 21:21:00.000 163 36190.02 1159.99 1825.66 36254.69 2012-06-11 21:22:00.000 163 36190.51 1159.76 1825.54 36255.12 2012-06-11 21:23:00.000 163 36190.88 1159.56 1825.43 36255.49 2012-06-11 21:24:00.000 163 36190.96 1159.17 1825.27 36255.56 2012-06-11 21:25:00.000 163 36190.89 1158.85 1825.07 36255.45 2012-06-11 21:26:00.000 163 36190.59 1158.62 1824.80 36255.14 2012-06-11 21:27:00.000 163 36189.85 1158.43 1824.55 36254.44 2012-06-11 21:28:00.000 163 36188.90 1158.28 1824.29 36253.48 2012-06-11 21:29:00.000 163 36187.64 1158.24 1823.95 36252.20 2012-06-11 21:30:00.000 163 36186.39 1158.16 1823.67 36250.92 2012-06-11 21:31:00.000 163 36185.18 1158.11 1823.39 36249.72 2012-06-11 21:32:00.000 163 36184.08 1158.26 1823.20 36248.61 2012-06-11 21:33:00.000 163 36183.25 1158.49 1823.14 36247.77 2012-06-11 21:34:00.000 163 36182.81 1158.87 1823.24 36247.31 2012-06-11 21:35:00.000 163 36182.57 1159.05 1823.37 36247.08 2012-06-11 21:36:00.000 163 36182.71 1159.37 1823.46 36247.25 2012-06-11 21:37:00.000 163 36183.03 1159.62 1823.70 36247.57 2012-06-11 21:38:00.000 163 36183.42 1159.73 1823.91 36248.01 2012-06-11 21:39:00.000 163 36183.72 1159.81 1824.04 36248.29 2012-06-11 21:40:00.000 163 36183.67 1160.00 1824.10 36248.28 2012-06-11 21:41:00.000 163 36182.90 1160.17 1824.02 36247.51 2012-06-11 21:42:00.000 163 36182.03 1160.18 1823.84 36246.67 2012-06-11 21:43:00.000 163 36181.17 1160.13 1823.75 36245.82 2012-06-11 21:44:00.000 163 36180.54 1160.08 1823.64 36245.18 2012-06-11 21:45:00.000 163 36180.23 1159.83 1823.67 36244.89 2012-06-11 21:46:00.000 163 36180.38 1159.49 1823.74 36244.99 2012-06-11 21:47:00.000 163 36180.73 1159.17 1823.85 36245.30 2012-06-11 21:48:00.000 163 36181.08 1158.77 1823.92 36245.60 2012-06-11 21:49:00.000 163 36181.36 1158.51 1824.00 36245.85 2012-06-11 21:50:00.000 163 36181.30 1158.33 1823.99 36245.85 2012-06-11 21:51:00.000 163 36180.54 1158.03 1823.80 36245.15 2012-06-11 21:52:00.000 163 36179.51 1158.00 1823.53 36244.10 2012-06-11 21:53:00.000 163 36178.39 1158.23 1823.32 36243.04 2012-06-11 21:54:00.000 163 36177.36 1158.72 1823.17 36241.98 2012-06-11 21:55:00.000 163 36176.59 1159.02 1823.15 36241.21 2012-06-11 21:56:00.000 163 36176.28 1159.11 1823.14 36240.85 2012-06-11 21:57:00.000 163 36176.19 1158.98 1823.27 36240.72 2012-06-11 21:58:00.000 163 36176.31 1158.81 1823.40 36240.80 2012-06-11 21:59:00.000 163 36176.55 1158.56 1823.50 36241.04 2012-06-11 22:00:00.000 163 36176.80 1158.30 1823.63 36241.36 2012-06-11 22:01:00.000 163 36177.25 1157.99 1823.69 36241.80 2012-06-11 22:02:00.000 163 36177.57 1157.93 1823.79 36242.17 2012-06-11 22:03:00.000 163 36178.05 1157.92 1823.84 36242.63 2012-06-11 22:04:00.000 163 36178.48 1157.67 1823.86 36243.05 2012-06-11 22:05:00.000 163 36178.87 1157.39 1823.97 36243.46 2012-06-11 22:06:00.000 163 36179.46 1156.89 1824.05 36243.98 2012-06-11 22:07:00.000 163 36180.17 1156.54 1824.09 36244.66 2012-06-11 22:08:00.000 163 36181.07 1156.24 1824.16 36245.52 2012-06-11 22:09:00.000 163 36182.10 1156.00 1824.27 36246.48 2012-06-11 22:10:00.000 163 36183.28 1155.63 1824.41 36247.63 2012-06-11 22:11:00.000 163 36184.03 1155.24 1824.48 36248.44 2012-06-11 22:12:00.000 163 36184.62 1154.85 1824.40 36249.05 2012-06-11 22:13:00.000 163 36184.96 1154.53 1824.29 36249.34 2012-06-11 22:14:00.000 163 36185.24 1154.29 1824.17 36249.65 2012-06-11 22:15:00.000 163 36185.73 1154.33 1824.18 36250.09 2012-06-11 22:16:00.000 163 36186.11 1154.59 1824.13 36250.52 2012-06-11 22:17:00.000 163 36186.44 1154.76 1824.10 36250.83 2012-06-11 22:18:00.000 163 36186.45 1154.82 1824.01 36250.82 2012-06-11 22:19:00.000 163 36186.42 1155.09 1823.91 36250.76 2012-06-11 22:20:00.000 163 36186.61 1155.43 1823.94 36250.96 2012-06-11 22:21:00.000 163 36186.85 1156.03 1824.01 36251.21 2012-06-11 22:22:00.000 163 36187.29 1156.70 1824.17 36251.67 2012-06-11 22:23:00.000 163 36187.65 1157.13 1824.28 36252.01 2012-06-11 22:24:00.000 163 36188.19 1157.39 1824.42 36252.60 2012-06-11 22:25:00.000 163 36189.16 1157.53 1824.58 36253.53 2012-06-11 22:26:00.000 163 36190.71 1157.64 1824.85 36255.13 2012-06-11 22:27:00.000 163 36191.51 1157.60 1825.00 36255.98 2012-06-11 22:28:00.000 163 36192.06 1157.38 1824.96 36256.49 2012-06-11 22:29:00.000 163 36192.63 1157.10 1824.97 36257.05 2012-06-11 22:30:00.000 163 36193.55 1156.77 1825.02 36257.98 2012-06-11 22:31:00.000 163 36194.39 1156.44 1825.03 36258.81 2012-06-11 22:32:00.000 163 36195.37 1156.23 1825.03 36259.78 2012-06-11 22:33:00.000 163 36196.16 1156.22 1824.99 36260.52 2012-06-11 22:34:00.000 163 36197.36 1156.41 1825.14 36261.74 2012-06-11 22:35:00.000 163 36198.52 1156.66 1825.20 36262.88 2012-06-11 22:36:00.000 163 36200.04 1156.75 1825.36 36264.43 2012-06-11 22:37:00.000 163 36201.95 1156.66 1825.54 36266.29 2012-06-11 22:38:00.000 163 36204.11 1155.99 1825.78 36268.40 2012-06-11 22:39:00.000 163 36205.62 1155.28 1825.82 36269.91 2012-06-11 22:40:00.000 163 36206.02 1154.49 1825.57 36270.33 2012-06-11 22:41:00.000 163 36206.01 1154.09 1825.24 36270.35 2012-06-11 22:42:00.000 163 36206.12 1154.16 1824.92 36270.46 2012-06-11 22:43:00.000 163 36205.91 1154.34 1824.62 36270.28 2012-06-11 22:44:00.000 163 36205.50 1154.50 1824.38 36269.83 2012-06-11 22:45:00.000 163 36205.03 1154.78 1824.15 36269.28 2012-06-11 22:46:00.000 163 36204.85 1155.22 1824.01 36269.13 2012-06-11 22:47:00.000 163 36204.67 1155.60 1823.95 36269.01 2012-06-11 22:48:00.000 163 36204.54 1156.19 1823.88 36268.89 2012-06-11 22:49:00.000 163 36204.29 1156.59 1823.82 36268.69 2012-06-11 22:50:00.000 163 36203.34 1157.18 1823.69 36267.76 2012-06-11 22:51:00.000 163 36202.53 1157.46 1823.56 36266.96 2012-06-11 22:52:00.000 163 36202.58 1157.93 1823.64 36266.97 2012-06-11 22:53:00.000 163 36202.38 1158.44 1823.70 36266.84 2012-06-11 22:54:00.000 163 36202.27 1159.02 1823.85 36266.76 2012-06-11 22:55:00.000 163 36201.69 1160.02 1823.86 36266.24 2012-06-11 22:56:00.000 163 36200.66 1161.11 1823.85 36265.32 2012-06-11 22:57:00.000 163 36199.62 1161.73 1823.75 36264.29 2012-06-11 22:58:00.000 163 36198.00 1162.16 1823.64 36262.69 2012-06-11 22:59:00.000 163 36195.96 1162.38 1823.29 36260.71 2012-06-11 23:00:00.000 163 36193.07 1162.01 1822.80 36257.80 2012-06-11 23:01:00.000 163 36190.08 1161.93 1822.40 36254.76 2012-06-11 23:02:00.000 163 36187.54 1162.33 1822.16 36252.27 2012-06-11 23:03:00.000 163 36185.67 1162.46 1822.05 36250.41 2012-06-11 23:04:00.000 163 36184.24 1162.53 1822.06 36248.92 2012-06-11 23:05:00.000 163 36183.00 1162.46 1822.20 36247.65 2012-06-11 23:06:00.000 163 36181.88 1162.08 1822.26 36246.49 2012-06-11 23:07:00.000 163 36181.59 1161.86 1822.53 36246.16 2012-06-11 23:08:00.000 163 36181.84 1161.58 1822.83 36246.37 2012-06-11 23:09:00.000 163 36182.14 1161.46 1823.16 36246.69 2012-06-11 23:10:00.000 163 36182.60 1161.29 1823.43 36247.17 2012-06-11 23:11:00.000 163 36182.89 1161.35 1823.65 36247.56 2012-06-11 23:12:00.000 163 36183.03 1161.58 1823.85 36247.71 2012-06-11 23:13:00.000 163 36183.12 1161.93 1824.01 36247.80 2012-06-11 23:14:00.000 163 36182.93 1162.17 1824.12 36247.66 2012-06-11 23:15:00.000 163 36182.50 1162.06 1824.15 36247.21 2012-06-11 23:16:00.000 163 36181.88 1161.67 1824.07 36246.51 2012-06-11 23:17:00.000 163 36181.45 1161.15 1823.99 36246.07 2012-06-11 23:18:00.000 163 36181.27 1160.68 1823.98 36245.87 2012-06-11 23:19:00.000 163 36181.08 1160.25 1824.04 36245.64 2012-06-11 23:20:00.000 163 36180.96 1159.93 1823.95 36245.50 2012-06-11 23:21:00.000 163 36180.95 1159.42 1824.01 36245.54 2012-06-11 23:22:00.000 163 36180.81 1158.91 1823.98 36245.37 2012-06-11 23:23:00.000 163 36180.66 1158.58 1823.97 36245.24 2012-06-11 23:24:00.000 163 36180.54 1158.19 1823.95 36245.08 2012-06-11 23:25:00.000 163 36180.33 1157.74 1823.89 36244.87 2012-06-11 23:26:00.000 163 36180.25 1157.41 1823.81 36244.72 2012-06-11 23:27:00.000 163 36180.13 1156.96 1823.79 36244.61 2012-06-11 23:28:00.000 163 36181.03 1156.48 1823.98 36245.43 2012-06-11 23:29:00.000 163 36183.28 1155.63 1824.40 36247.66 2012-06-11 23:30:00.000 163 36186.06 1154.67 1824.87 36250.38 2012-06-11 23:31:00.000 163 36188.65 1154.12 1825.21 36252.96 2012-06-11 23:32:00.000 163 36190.83 1153.48 1825.45 36255.14 2012-06-11 23:33:00.000 163 36192.40 1152.91 1825.51 36256.72 2012-06-11 23:34:00.000 163 36194.02 1152.24 1825.45 36258.31 2012-06-11 23:35:00.000 163 36195.07 1151.86 1825.24 36259.33 2012-06-11 23:36:00.000 163 36195.62 1151.49 1825.02 36259.87 2012-06-11 23:37:00.000 163 36196.48 1150.73 1824.83 36260.64 2012-06-11 23:38:00.000 163 36198.23 1149.93 1824.84 36262.32 2012-06-11 23:39:00.000 163 36200.48 1149.05 1824.94 36264.56 2012-06-11 23:40:00.000 163 36202.02 1148.66 1824.93 36266.10 2012-06-11 23:41:00.000 163 36202.94 1149.06 1824.85 36266.99 2012-06-11 23:42:00.000 163 36203.90 1149.29 1824.76 36267.99 2012-06-11 23:43:00.000 163 36204.16 1149.22 1824.49 36268.28 2012-06-11 23:44:00.000 163 36203.88 1149.03 1824.18 36267.97 2012-06-11 23:45:00.000 163 36203.59 1149.22 1824.00 36267.66 2012-06-11 23:46:00.000 163 36203.40 1149.92 1823.84 36267.50 2012-06-11 23:47:00.000 163 36203.13 1150.95 1823.68 36267.32 2012-06-11 23:48:00.000 163 36202.69 1152.02 1823.55 36266.91 2012-06-11 23:49:00.000 163 36202.31 1153.33 1823.52 36266.61 2012-06-11 23:50:00.000 163 36202.51 1154.92 1823.66 36266.76 2012-06-11 23:51:00.000 163 36203.31 1156.54 1823.96 36267.62 2012-06-11 23:52:00.000 163 36203.71 1158.21 1824.23 36268.11 2012-06-11 23:53:00.000 163 36203.59 1159.26 1824.35 36268.04 2012-06-11 23:54:00.000 163 36203.25 1159.84 1824.37 36267.77 2012-06-11 23:55:00.000 163 36203.22 1160.18 1824.42 36267.68 2012-06-11 23:56:00.000 163 36202.69 1160.66 1824.40 36267.25 2012-06-11 23:57:00.000 163 36202.24 1160.99 1824.29 36266.82 2012-06-11 23:58:00.000 163 36202.05 1161.44 1824.30 36266.64 2012-06-11 23:59:00.000 163 36201.98 1162.00 1824.28 36266.57