Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-16 00:00:00.000 168 36225.67 1150.54 1822.63 36289.83 2012-06-16 00:01:00.000 168 36225.73 1150.45 1822.63 36289.88 2012-06-16 00:02:00.000 168 36225.77 1150.40 1822.59 36289.94 2012-06-16 00:03:00.000 168 36225.93 1150.40 1822.64 36290.09 2012-06-16 00:04:00.000 168 36225.93 1150.37 1822.62 36290.13 2012-06-16 00:05:00.000 168 36225.98 1150.38 1822.60 36290.16 2012-06-16 00:06:00.000 168 36226.08 1150.38 1822.62 36290.24 2012-06-16 00:07:00.000 168 36226.11 1150.37 1822.57 36290.29 2012-06-16 00:08:00.000 168 36226.17 1150.42 1822.56 36290.35 2012-06-16 00:09:00.000 168 36226.16 1150.47 1822.56 36290.34 2012-06-16 00:10:00.000 168 36226.19 1150.45 1822.56 36290.39 2012-06-16 00:11:00.000 168 36226.18 1150.45 1822.55 36290.40 2012-06-16 00:12:00.000 168 36226.09 1150.46 1822.50 36290.32 2012-06-16 00:13:00.000 168 36226.03 1150.47 1822.50 36290.23 2012-06-16 00:14:00.000 168 36225.97 1150.48 1822.39 36290.19 2012-06-16 00:15:00.000 168 36225.92 1150.54 1822.44 36290.13 2012-06-16 00:16:00.000 168 36225.99 1150.55 1822.43 36290.17 2012-06-16 00:17:00.000 168 36225.91 1150.52 1822.39 36290.12 2012-06-16 00:18:00.000 168 36225.92 1150.48 1822.37 36290.11 2012-06-16 00:19:00.000 168 36225.91 1150.51 1822.39 36290.09 2012-06-16 00:20:00.000 168 36225.97 1150.53 1822.34 36290.13 2012-06-16 00:21:00.000 168 36225.95 1150.51 1822.35 36290.11 2012-06-16 00:22:00.000 168 36226.01 1150.46 1822.38 36290.12 2012-06-16 00:23:00.000 168 36226.03 1150.47 1822.35 36290.14 2012-06-16 00:24:00.000 168 36225.99 1150.48 1822.38 36290.20 2012-06-16 00:25:00.000 168 36226.07 1150.50 1822.35 36290.26 2012-06-16 00:26:00.000 168 36226.02 1150.44 1822.30 36290.22 2012-06-16 00:27:00.000 168 36225.98 1150.40 1822.31 36290.15 2012-06-16 00:28:00.000 168 36225.89 1150.38 1822.33 36290.06 2012-06-16 00:29:00.000 168 36225.79 1150.29 1822.29 36290.02 2012-06-16 00:30:00.000 168 36225.79 1150.18 1822.21 36289.94 2012-06-16 00:31:00.000 168 36225.82 1150.10 1822.18 36289.99 2012-06-16 00:32:00.000 168 36225.81 1150.06 1822.21 36290.01 2012-06-16 00:33:00.000 168 36225.81 1150.03 1822.22 36290.00 2012-06-16 00:34:00.000 168 36225.87 1150.02 1822.21 36290.05 2012-06-16 00:35:00.000 168 36225.82 1150.03 1822.26 36289.99 2012-06-16 00:36:00.000 168 36225.91 1149.98 1822.28 36290.07 2012-06-16 00:37:00.000 168 36225.97 1149.98 1822.27 36290.17 2012-06-16 00:38:00.000 168 36226.14 1150.01 1822.27 36290.27 2012-06-16 00:39:00.000 168 36226.11 1150.08 1822.23 36290.26 2012-06-16 00:40:00.000 168 36226.12 1150.06 1822.30 36290.29 2012-06-16 00:41:00.000 168 36226.20 1150.12 1822.30 36290.37 2012-06-16 00:42:00.000 168 36226.22 1150.11 1822.24 36290.35 2012-06-16 00:43:00.000 168 36226.30 1150.14 1822.25 36290.44 2012-06-16 00:44:00.000 168 36226.41 1150.19 1822.25 36290.52 2012-06-16 00:45:00.000 168 36226.51 1150.24 1822.22 36290.67 2012-06-16 00:46:00.000 168 36226.65 1150.23 1822.25 36290.78 2012-06-16 00:47:00.000 168 36226.84 1150.29 1822.22 36290.98 2012-06-16 00:48:00.000 168 36226.89 1150.27 1822.16 36291.03 2012-06-16 00:49:00.000 168 36226.93 1150.32 1822.19 36291.09 2012-06-16 00:50:00.000 168 36226.97 1150.40 1822.16 36291.11 2012-06-16 00:51:00.000 168 36226.88 1150.39 1822.17 36291.07 2012-06-16 00:52:00.000 168 36226.90 1150.36 1822.16 36291.05 2012-06-16 00:53:00.000 168 36226.87 1150.32 1822.12 36291.05 2012-06-16 00:54:00.000 168 36226.70 1150.20 1822.07 36290.85 2012-06-16 00:55:00.000 168 36226.51 1150.01 1822.01 36290.64 2012-06-16 00:56:00.000 168 36226.31 1149.82 1821.90 36290.42 2012-06-16 00:57:00.000 168 36225.99 1149.62 1821.88 36290.11 2012-06-16 00:58:00.000 168 36225.81 1149.55 1821.80 36289.90 2012-06-16 00:59:00.000 168 36225.74 1149.49 1821.83 36289.85 2012-06-16 01:00:00.000 168 36225.75 1149.44 1821.77 36289.86 2012-06-16 01:01:00.000 168 36225.70 1149.37 1821.93 36289.81 2012-06-16 01:02:00.000 168 36225.82 1149.32 1821.98 36289.88 2012-06-16 01:03:00.000 168 36225.92 1149.30 1821.98 36289.98 2012-06-16 01:04:00.000 168 36225.96 1149.30 1822.04 36290.03 2012-06-16 01:05:00.000 168 36226.01 1149.30 1821.95 36290.09 2012-06-16 01:06:00.000 168 36226.04 1149.20 1822.05 36290.11 2012-06-16 01:07:00.000 168 36226.14 1149.11 1822.06 36290.18 2012-06-16 01:08:00.000 168 36226.21 1149.06 1822.07 36290.28 2012-06-16 01:09:00.000 168 36226.21 1149.06 1822.01 36290.28 2012-06-16 01:10:00.000 168 36226.18 1149.04 1822.01 36290.24 2012-06-16 01:11:00.000 168 36226.21 1149.04 1822.06 36290.32 2012-06-16 01:12:00.000 168 36226.34 1148.99 1822.02 36290.44 2012-06-16 01:13:00.000 168 36226.38 1149.02 1821.99 36290.47 2012-06-16 01:14:00.000 168 36226.42 1148.96 1822.04 36290.50 2012-06-16 01:15:00.000 168 36226.36 1148.91 1822.06 36290.49 2012-06-16 01:16:00.000 168 36226.40 1148.90 1821.99 36290.47 2012-06-16 01:17:00.000 168 36226.40 1148.90 1821.94 36290.46 2012-06-16 01:18:00.000 168 36226.37 1148.89 1821.97 36290.41 2012-06-16 01:19:00.000 168 36226.40 1148.82 1821.94 36290.47 2012-06-16 01:20:00.000 168 36226.51 1148.80 1821.92 36290.56 2012-06-16 01:21:00.000 168 36226.49 1148.73 1821.93 36290.54 2012-06-16 01:22:00.000 168 36226.49 1148.69 1822.02 36290.52 2012-06-16 01:23:00.000 168 36226.47 1148.57 1822.03 36290.52 2012-06-16 01:24:00.000 168 36226.47 1148.55 1822.08 36290.59 2012-06-16 01:25:00.000 168 36226.46 1148.44 1822.02 36290.55 2012-06-16 01:26:00.000 168 36226.48 1148.37 1822.05 36290.54 2012-06-16 01:27:00.000 168 36226.47 1148.32 1822.07 36290.52 2012-06-16 01:28:00.000 168 36226.54 1148.37 1822.08 36290.62 2012-06-16 01:29:00.000 168 36226.59 1148.37 1822.05 36290.67 2012-06-16 01:30:00.000 168 36226.60 1148.31 1822.04 36290.64 2012-06-16 01:31:00.000 168 36226.62 1148.33 1822.03 36290.66 2012-06-16 01:32:00.000 168 36226.53 1148.37 1821.98 36290.56 2012-06-16 01:33:00.000 168 36226.50 1148.35 1821.98 36290.54 2012-06-16 01:34:00.000 168 36226.39 1148.33 1821.92 36290.45 2012-06-16 01:35:00.000 168 36226.34 1148.37 1821.95 36290.38 2012-06-16 01:36:00.000 168 36226.25 1148.36 1821.92 36290.31 2012-06-16 01:37:00.000 168 36226.25 1148.34 1821.91 36290.27 2012-06-16 01:38:00.000 168 36226.26 1148.33 1821.92 36290.32 2012-06-16 01:39:00.000 168 36226.31 1148.38 1821.95 36290.36 2012-06-16 01:40:00.000 168 36226.31 1148.40 1822.00 36290.38 2012-06-16 01:41:00.000 168 36226.32 1148.44 1821.95 36290.36 2012-06-16 01:42:00.000 168 36226.17 1148.43 1821.93 36290.28 2012-06-16 01:43:00.000 168 36226.18 1148.36 1821.95 36290.24 2012-06-16 01:44:00.000 168 36226.06 1148.37 1821.88 36290.16 2012-06-16 01:45:00.000 168 36225.96 1148.37 1821.83 36290.07 2012-06-16 01:46:00.000 168 36225.80 1148.25 1821.82 36289.93 2012-06-16 01:47:00.000 168 36225.70 1148.17 1821.83 36289.77 2012-06-16 01:48:00.000 168 36225.68 1148.18 1821.81 36289.76 2012-06-16 01:49:00.000 168 36225.60 1148.13 1821.84 36289.71 2012-06-16 01:50:00.000 168 36225.67 1148.14 1821.88 36289.79 2012-06-16 01:51:00.000 168 36225.66 1148.14 1821.87 36289.79 2012-06-16 01:52:00.000 168 36225.68 1148.13 1821.89 36289.77 2012-06-16 01:53:00.000 168 36225.71 1148.13 1821.95 36289.79 2012-06-16 01:54:00.000 168 36225.62 1148.14 1821.90 36289.70 2012-06-16 01:55:00.000 168 36225.63 1148.13 1821.92 36289.75 2012-06-16 01:56:00.000 168 36225.56 1148.07 1821.95 36289.68 2012-06-16 01:57:00.000 168 36225.52 1147.98 1822.00 36289.58 2012-06-16 01:58:00.000 168 36225.59 1147.92 1822.02 36289.65 2012-06-16 01:59:00.000 168 36225.66 1147.94 1822.09 36289.71 2012-06-16 02:00:00.000 168 36225.69 1147.87 1822.13 36289.72 2012-06-16 02:01:00.000 168 36225.68 1147.83 1822.13 36289.71 2012-06-16 02:02:00.000 168 36225.55 1147.77 1822.18 36289.62 2012-06-16 02:03:00.000 168 36225.49 1147.77 1822.14 36289.51 2012-06-16 02:04:00.000 168 36225.37 1147.78 1822.15 36289.43 2012-06-16 02:05:00.000 168 36225.28 1147.80 1822.18 36289.30 2012-06-16 02:06:00.000 168 36225.23 1147.85 1822.22 36289.27 2012-06-16 02:07:00.000 168 36225.14 1147.87 1822.19 36289.21 2012-06-16 02:08:00.000 168 36225.08 1147.84 1822.22 36289.15 2012-06-16 02:09:00.000 168 36225.02 1147.80 1822.21 36289.08 2012-06-16 02:10:00.000 168 36224.88 1147.72 1822.20 36288.95 2012-06-16 02:11:00.000 168 36224.82 1147.73 1822.22 36288.87 2012-06-16 02:12:00.000 168 36224.81 1147.69 1822.25 36288.80 2012-06-16 02:13:00.000 168 36224.73 1147.72 1822.31 36288.75 2012-06-16 02:14:00.000 168 36224.66 1147.73 1822.29 36288.70 2012-06-16 02:15:00.000 168 36224.48 1147.77 1822.31 36288.55 2012-06-16 02:16:00.000 168 36224.32 1147.74 1822.29 36288.38 2012-06-16 02:17:00.000 168 36224.34 1147.82 1822.33 36288.38 2012-06-16 02:18:00.000 168 36224.34 1147.82 1822.38 36288.38 2012-06-16 02:19:00.000 168 36224.22 1147.84 1822.37 36288.31 2012-06-16 02:20:00.000 168 36224.10 1147.88 1822.42 36288.17 2012-06-16 02:21:00.000 168 36224.01 1147.95 1822.43 36288.08 2012-06-16 02:22:00.000 168 36223.94 1147.99 1822.53 36288.04 2012-06-16 02:23:00.000 168 36223.99 1148.02 1822.57 36288.03 2012-06-16 02:24:00.000 168 36223.93 1148.03 1822.67 36287.95 2012-06-16 02:25:00.000 168 36223.85 1147.98 1822.69 36287.91 2012-06-16 02:26:00.000 168 36223.75 1147.98 1822.76 36287.82 2012-06-16 02:27:00.000 168 36223.77 1147.95 1822.81 36287.85 2012-06-16 02:28:00.000 168 36223.80 1147.96 1822.86 36287.88 2012-06-16 02:29:00.000 168 36223.77 1147.99 1822.89 36287.86 2012-06-16 02:30:00.000 168 36223.73 1148.02 1822.87 36287.80 2012-06-16 02:31:00.000 168 36223.47 1148.04 1822.88 36287.57 2012-06-16 02:32:00.000 168 36223.31 1148.08 1822.91 36287.40 2012-06-16 02:33:00.000 168 36223.17 1148.16 1822.96 36287.26 2012-06-16 02:34:00.000 168 36223.02 1148.26 1822.97 36287.09 2012-06-16 02:35:00.000 168 36223.07 1148.39 1823.08 36287.14 2012-06-16 02:36:00.000 168 36223.01 1148.53 1823.15 36287.07 2012-06-16 02:37:00.000 168 36222.99 1148.65 1823.11 36287.04 2012-06-16 02:38:00.000 168 36222.83 1148.76 1823.12 36286.90 2012-06-16 02:39:00.000 168 36222.57 1148.89 1823.12 36286.66 2012-06-16 02:40:00.000 168 36222.38 1148.98 1823.20 36286.48 2012-06-16 02:41:00.000 168 36222.24 1149.14 1823.24 36286.35 2012-06-16 02:42:00.000 168 36222.05 1149.24 1823.23 36286.18 2012-06-16 02:43:00.000 168 36222.02 1149.40 1823.32 36286.12 2012-06-16 02:44:00.000 168 36221.97 1149.55 1823.36 36286.11 2012-06-16 02:45:00.000 168 36222.04 1149.73 1823.45 36286.17 2012-06-16 02:46:00.000 168 36222.03 1149.87 1823.49 36286.17 2012-06-16 02:47:00.000 168 36222.04 1150.06 1823.55 36286.19 2012-06-16 02:48:00.000 168 36222.09 1150.23 1823.67 36286.23 2012-06-16 02:49:00.000 168 36222.08 1150.46 1823.72 36286.26 2012-06-16 02:50:00.000 168 36222.12 1150.61 1823.81 36286.24 2012-06-16 02:51:00.000 168 36222.09 1150.75 1823.86 36286.25 2012-06-16 02:52:00.000 168 36222.02 1150.90 1823.94 36286.16 2012-06-16 02:53:00.000 168 36221.99 1151.09 1824.00 36286.19 2012-06-16 02:54:00.000 168 36221.95 1151.26 1824.09 36286.13 2012-06-16 02:55:00.000 168 36222.02 1151.48 1824.17 36286.22 2012-06-16 02:56:00.000 168 36222.05 1151.75 1824.31 36286.31 2012-06-16 02:57:00.000 168 36222.02 1151.97 1824.48 36286.30 2012-06-16 02:58:00.000 168 36222.11 1152.23 1824.59 36286.39 2012-06-16 02:59:00.000 168 36222.12 1152.55 1824.76 36286.45 2012-06-16 03:00:00.000 168 36222.17 1152.89 1824.91 36286.51 2012-06-16 03:01:00.000 168 36222.20 1153.19 1825.06 36286.57 2012-06-16 03:02:00.000 168 36222.19 1153.44 1825.14 36286.58 2012-06-16 03:03:00.000 168 36222.20 1153.64 1825.23 36286.58 2012-06-16 03:04:00.000 168 36222.37 1154.03 1825.33 36286.73 2012-06-16 03:05:00.000 168 36222.33 1154.31 1825.40 36286.74 2012-06-16 03:06:00.000 168 36222.24 1154.47 1825.52 36286.61 2012-06-16 03:07:00.000 168 36222.27 1154.65 1825.64 36286.68 2012-06-16 03:08:00.000 168 36222.26 1154.90 1825.72 36286.77 2012-06-16 03:09:00.000 168 36222.44 1155.20 1825.80 36286.91 2012-06-16 03:10:00.000 168 36222.57 1155.43 1825.86 36287.06 2012-06-16 03:11:00.000 168 36222.72 1155.66 1825.99 36287.20 2012-06-16 03:12:00.000 168 36222.90 1155.90 1826.08 36287.39 2012-06-16 03:13:00.000 168 36223.09 1156.05 1826.16 36287.63 2012-06-16 03:14:00.000 168 36223.28 1156.26 1826.22 36287.81 2012-06-16 03:15:00.000 168 36223.38 1156.50 1826.26 36287.93 2012-06-16 03:16:00.000 168 36223.55 1156.77 1826.35 36288.14 2012-06-16 03:17:00.000 168 36223.55 1157.01 1826.44 36288.15 2012-06-16 03:18:00.000 168 36223.65 1157.15 1826.51 36288.21 2012-06-16 03:19:00.000 168 36223.72 1157.50 1826.57 36288.33 2012-06-16 03:20:00.000 168 36223.93 1157.95 1826.72 36288.58 2012-06-16 03:21:00.000 168 36224.02 1158.21 1826.85 36288.66 2012-06-16 03:22:00.000 168 36223.97 1158.41 1826.87 36288.60 2012-06-16 03:23:00.000 168 36224.11 1158.85 1826.98 36288.78 2012-06-16 03:24:00.000 168 36224.02 1159.09 1827.01 36288.68 2012-06-16 03:25:00.000 168 36223.92 1159.43 1827.10 36288.58 2012-06-16 03:26:00.000 168 36223.63 1159.63 1827.13 36288.31 2012-06-16 03:27:00.000 168 36223.43 1159.98 1827.18 36288.14 2012-06-16 03:28:00.000 168 36223.30 1160.36 1827.22 36288.02 2012-06-16 03:29:00.000 168 36223.18 1160.67 1827.26 36287.92 2012-06-16 03:30:00.000 168 36223.12 1161.00 1827.29 36287.84 2012-06-16 03:31:00.000 168 36222.91 1161.33 1827.35 36287.64 2012-06-16 03:32:00.000 168 36222.73 1161.62 1827.38 36287.51 2012-06-16 03:33:00.000 168 36222.73 1162.15 1827.41 36287.47 2012-06-16 03:34:00.000 168 36222.83 1162.31 1827.45 36287.62 2012-06-16 03:35:00.000 168 36222.79 1162.38 1827.53 36287.60 2012-06-16 03:36:00.000 168 36222.64 1162.62 1827.50 36287.48 2012-06-16 03:37:00.000 168 36222.60 1162.90 1827.53 36287.48 2012-06-16 03:38:00.000 168 36222.47 1163.13 1827.60 36287.39 2012-06-16 03:39:00.000 168 36222.48 1163.32 1827.55 36287.37 2012-06-16 03:40:00.000 168 36222.50 1163.52 1827.50 36287.38 2012-06-16 03:41:00.000 168 36222.47 1163.77 1827.50 36287.36 2012-06-16 03:42:00.000 168 36222.46 1164.09 1827.49 36287.33 2012-06-16 03:43:00.000 168 36222.59 1164.60 1827.54 36287.50 2012-06-16 03:44:00.000 168 36222.46 1164.91 1827.53 36287.38 2012-06-16 03:45:00.000 168 36222.52 1165.19 1827.53 36287.41 2012-06-16 03:46:00.000 168 36222.35 1165.52 1827.51 36287.28 2012-06-16 03:47:00.000 168 36222.46 1165.96 1827.46 36287.41 2012-06-16 03:48:00.000 168 36222.41 1166.25 1827.42 36287.39 2012-06-16 03:49:00.000 168 36222.03 1166.43 1827.32 36286.96 2012-06-16 03:50:00.000 168 36221.78 1166.75 1827.32 36286.77 2012-06-16 03:51:00.000 168 36221.92 1167.15 1827.33 36286.95 2012-06-16 03:52:00.000 168 36221.78 1167.22 1827.36 36286.78 2012-06-16 03:53:00.000 168 36221.31 1167.27 1827.21 36286.31 2012-06-16 03:54:00.000 168 36220.79 1167.33 1827.16 36285.80 2012-06-16 03:55:00.000 168 36221.01 1167.64 1827.23 36285.99 2012-06-16 03:56:00.000 168 36221.32 1168.00 1827.26 36286.29 2012-06-16 03:57:00.000 168 36221.21 1168.10 1827.25 36286.21 2012-06-16 03:58:00.000 168 36220.63 1167.98 1827.14 36285.69 2012-06-16 03:59:00.000 168 36220.10 1167.99 1827.07 36285.12 2012-06-16 04:00:00.000 168 36220.18 1168.10 1827.14 36285.13 2012-06-16 04:01:00.000 168 36220.66 1168.40 1827.22 36285.63 2012-06-16 04:02:00.000 168 36220.77 1168.63 1827.29 36285.83 2012-06-16 04:03:00.000 168 36220.53 1168.77 1827.19 36285.62 2012-06-16 04:04:00.000 168 36220.24 1168.91 1827.17 36285.25 2012-06-16 04:05:00.000 168 36220.60 1169.35 1827.23 36285.66 2012-06-16 04:06:00.000 168 36220.62 1169.45 1827.29 36285.72 2012-06-16 04:07:00.000 168 36221.00 1169.75 1827.25 36286.07 2012-06-16 04:08:00.000 168 36221.07 1169.88 1827.24 36286.18 2012-06-16 04:09:00.000 168 36220.53 1169.90 1827.15 36285.64 2012-06-16 04:10:00.000 168 36220.51 1169.94 1827.05 36285.62 2012-06-16 04:11:00.000 168 36220.19 1169.72 1827.02 36285.25 2012-06-16 04:12:00.000 168 36220.83 1170.01 1827.10 36285.93 2012-06-16 04:13:00.000 168 36220.59 1169.89 1827.02 36285.64 2012-06-16 04:14:00.000 168 36220.86 1170.08 1826.99 36285.94 2012-06-16 04:15:00.000 168 36220.72 1170.08 1826.88 36285.80 2012-06-16 04:16:00.000 168 36220.35 1169.79 1826.79 36285.44 2012-06-16 04:17:00.000 168 36220.81 1169.94 1826.83 36285.92 2012-06-16 04:18:00.000 168 36220.82 1170.25 1826.84 36285.93 2012-06-16 04:19:00.000 168 36220.38 1169.97 1826.78 36285.46 2012-06-16 04:20:00.000 168 36220.46 1169.80 1826.82 36285.49 2012-06-16 04:21:00.000 168 36221.10 1169.99 1826.96 36286.08 2012-06-16 04:22:00.000 168 36221.40 1170.29 1826.90 36286.41 2012-06-16 04:23:00.000 168 36221.40 1170.35 1827.01 36286.41 2012-06-16 04:24:00.000 168 36222.74 1170.32 1827.13 36287.70 2012-06-16 04:25:00.000 168 36222.16 1170.27 1826.89 36287.29 2012-06-16 04:26:00.000 168 36222.05 1170.41 1826.88 36287.14 2012-06-16 04:27:00.000 168 36221.28 1169.67 1826.67 36286.32 2012-06-16 04:28:00.000 168 36222.99 1169.95 1827.00 36287.89 2012-06-16 04:29:00.000 168 36223.95 1170.23 1826.91 36289.03 2012-06-16 04:30:00.000 168 36223.00 1169.67 1826.68 36288.03 2012-06-16 04:31:00.000 168 36222.21 1169.29 1826.52 36287.18 2012-06-16 04:32:00.000 168 36223.44 1169.56 1826.65 36288.35 2012-06-16 04:33:00.000 168 36223.25 1169.72 1826.54 36288.23 2012-06-16 04:34:00.000 168 36222.65 1169.15 1826.37 36287.53 2012-06-16 04:35:00.000 168 36222.31 1168.87 1826.31 36287.17 2012-06-16 04:36:00.000 168 36222.17 1168.94 1826.22 36287.06 2012-06-16 04:37:00.000 168 36222.17 1168.74 1826.25 36287.05 2012-06-16 04:38:00.000 168 36221.92 1168.77 1826.23 36286.79 2012-06-16 04:39:00.000 168 36222.00 1168.76 1826.18 36286.90 2012-06-16 04:40:00.000 168 36221.45 1168.45 1826.09 36286.30 2012-06-16 04:41:00.000 168 36221.75 1168.20 1826.23 36286.57 2012-06-16 04:42:00.000 168 36222.20 1168.38 1826.36 36287.00 2012-06-16 04:43:00.000 168 36222.41 1168.43 1826.36 36287.30 2012-06-16 04:44:00.000 168 36222.55 1168.20 1826.38 36287.38 2012-06-16 04:45:00.000 168 36223.09 1168.34 1826.41 36287.95 2012-06-16 04:46:00.000 168 36222.62 1168.38 1826.30 36287.50 2012-06-16 04:47:00.000 168 36222.21 1167.96 1826.25 36287.00 2012-06-16 04:48:00.000 168 36222.69 1168.04 1826.32 36287.51 2012-06-16 04:49:00.000 168 36222.77 1167.94 1826.44 36287.62 2012-06-16 04:50:00.000 168 36222.83 1168.07 1826.44 36287.69 2012-06-16 04:51:00.000 168 36223.34 1168.20 1826.56 36288.21 2012-06-16 04:52:00.000 168 36223.26 1168.32 1826.61 36288.17 2012-06-16 04:53:00.000 168 36223.16 1168.16 1826.63 36288.12 2012-06-16 04:54:00.000 168 36223.96 1168.39 1826.82 36288.93 2012-06-16 04:55:00.000 168 36224.15 1168.45 1826.81 36289.09 2012-06-16 04:56:00.000 168 36224.48 1168.39 1826.91 36289.42 2012-06-16 04:57:00.000 168 36225.29 1168.49 1827.00 36290.19 2012-06-16 04:58:00.000 168 36225.62 1168.76 1827.10 36290.58 2012-06-16 04:59:00.000 168 36225.39 1168.77 1827.02 36290.41 2012-06-16 05:00:00.000 168 36224.87 1168.64 1826.96 36289.88 2012-06-16 05:01:00.000 168 36224.69 1168.53 1827.04 36289.71 2012-06-16 05:02:00.000 168 36224.96 1168.54 1827.19 36289.93 2012-06-16 05:03:00.000 168 36225.70 1168.79 1827.31 36290.74 2012-06-16 05:04:00.000 168 36224.60 1168.67 1827.20 36289.64 2012-06-16 05:05:00.000 168 36223.86 1168.43 1827.24 36288.88 2012-06-16 05:06:00.000 168 36224.29 1168.20 1827.46 36289.24 2012-06-16 05:07:00.000 168 36225.37 1168.53 1827.67 36290.34 2012-06-16 05:08:00.000 168 36225.19 1168.57 1827.88 36290.23 2012-06-16 05:09:00.000 168 36225.86 1168.20 1828.05 36290.82 2012-06-16 05:10:00.000 168 36226.83 1168.48 1828.28 36291.89 2012-06-16 05:11:00.000 168 36226.27 1168.36 1828.23 36291.31 2012-06-16 05:12:00.000 168 36226.20 1168.09 1828.21 36291.18 2012-06-16 05:13:00.000 168 36227.18 1167.92 1828.44 36292.16 2012-06-16 05:14:00.000 168 36227.62 1168.05 1828.48 36292.62 2012-06-16 05:15:00.000 168 36227.93 1168.08 1828.57 36292.98 2012-06-16 05:16:00.000 168 36228.37 1168.07 1828.71 36293.34 2012-06-16 05:17:00.000 168 36229.20 1167.84 1828.79 36294.16 2012-06-16 05:18:00.000 168 36230.13 1167.70 1828.96 36295.04 2012-06-16 05:19:00.000 168 36230.47 1167.57 1828.87 36295.49 2012-06-16 05:20:00.000 168 36230.88 1167.31 1828.91 36295.79 2012-06-16 05:21:00.000 168 36231.27 1167.11 1828.92 36296.22 2012-06-16 05:22:00.000 168 36232.24 1167.08 1829.02 36297.15 2012-06-16 05:23:00.000 168 36233.62 1167.30 1829.19 36298.53 2012-06-16 05:24:00.000 168 36234.60 1167.42 1829.18 36299.54 2012-06-16 05:25:00.000 168 36235.10 1167.51 1829.08 36300.03 2012-06-16 05:26:00.000 168 36234.99 1167.04 1828.91 36299.93 2012-06-16 05:27:00.000 168 36234.68 1166.54 1828.77 36299.58 2012-06-16 05:28:00.000 168 36235.51 1166.07 1828.78 36300.32 2012-06-16 05:29:00.000 168 36235.84 1165.80 1828.73 36300.67 2012-06-16 05:30:00.000 168 36236.77 1165.68 1828.53 36301.56 2012-06-16 05:31:00.000 168 36237.63 1165.52 1828.47 36302.39 2012-06-16 05:32:00.000 168 36238.87 1165.61 1828.41 36303.67 2012-06-16 05:33:00.000 168 36240.31 1165.82 1828.53 36305.06 2012-06-16 05:34:00.000 168 36241.67 1165.98 1828.33 36306.47 2012-06-16 05:35:00.000 168 36242.80 1165.90 1828.24 36307.52 2012-06-16 05:36:00.000 168 36244.23 1165.79 1828.09 36308.91 2012-06-16 05:37:00.000 168 36245.56 1165.78 1827.94 36310.25 2012-06-16 05:38:00.000 168 36246.67 1165.80 1827.65 36311.37 2012-06-16 05:39:00.000 168 36247.65 1165.87 1827.43 36312.35 2012-06-16 05:40:00.000 168 36248.77 1165.74 1827.16 36313.44 2012-06-16 05:41:00.000 168 36249.16 1165.55 1826.87 36313.79 2012-06-16 05:42:00.000 168 36249.69 1165.49 1826.54 36314.32 2012-06-16 05:43:00.000 168 36249.40 1165.18 1826.24 36314.04 2012-06-16 05:44:00.000 168 36249.86 1164.76 1826.07 36314.46 2012-06-16 05:45:00.000 168 36249.96 1164.44 1825.94 36314.54 2012-06-16 05:46:00.000 168 36250.66 1164.26 1825.91 36315.20 2012-06-16 05:47:00.000 168 36250.77 1164.06 1825.64 36315.32 2012-06-16 05:48:00.000 168 36251.14 1163.86 1825.55 36315.71 2012-06-16 05:49:00.000 168 36251.68 1163.46 1825.38 36316.21 2012-06-16 05:50:00.000 168 36251.85 1163.23 1825.23 36316.35 2012-06-16 05:51:00.000 168 36252.45 1163.01 1825.17 36316.93 2012-06-16 05:52:00.000 168 36253.41 1162.65 1825.05 36317.86 2012-06-16 05:53:00.000 168 36254.28 1162.49 1825.05 36318.73 2012-06-16 05:54:00.000 168 36255.30 1162.43 1824.96 36319.72 2012-06-16 05:55:00.000 168 36255.95 1162.18 1824.88 36320.32 2012-06-16 05:56:00.000 168 36256.53 1162.00 1824.68 36320.90 2012-06-16 05:57:00.000 168 36257.18 1161.70 1824.60 36321.50 2012-06-16 05:58:00.000 168 36257.97 1161.46 1824.57 36322.29 2012-06-16 05:59:00.000 168 36258.94 1161.25 1824.45 36323.23 2012-06-16 06:00:00.000 168 36259.91 1161.07 1824.39 36324.20 2012-06-16 06:01:00.000 168 36261.17 1160.87 1824.28 36325.46 2012-06-16 06:02:00.000 168 36262.21 1160.79 1824.27 36326.48 2012-06-16 06:03:00.000 168 36263.20 1160.69 1824.13 36327.43 2012-06-16 06:04:00.000 168 36263.48 1160.37 1823.99 36327.74 2012-06-16 06:05:00.000 168 36263.64 1160.11 1823.82 36327.86 2012-06-16 06:06:00.000 168 36263.76 1159.85 1823.56 36327.93 2012-06-16 06:07:00.000 168 36264.18 1159.58 1823.52 36328.30 2012-06-16 06:08:00.000 168 36264.37 1159.42 1823.37 36328.51 2012-06-16 06:09:00.000 168 36264.63 1159.14 1823.28 36328.75 2012-06-16 06:10:00.000 168 36265.33 1158.98 1823.23 36329.46 2012-06-16 06:11:00.000 168 36265.69 1158.85 1823.21 36329.82 2012-06-16 06:12:00.000 168 36265.95 1158.61 1823.06 36330.00 2012-06-16 06:13:00.000 168 36266.62 1158.35 1823.10 36330.63 2012-06-16 06:14:00.000 168 36267.36 1158.18 1823.02 36331.36 2012-06-16 06:15:00.000 168 36268.15 1158.07 1822.96 36332.19 2012-06-16 06:16:00.000 168 36268.75 1157.92 1822.87 36332.84 2012-06-16 06:17:00.000 168 36269.19 1157.74 1822.81 36333.25 2012-06-16 06:18:00.000 168 36269.89 1157.58 1822.78 36333.93 2012-06-16 06:19:00.000 168 36270.36 1157.37 1822.58 36334.43 2012-06-16 06:20:00.000 168 36270.79 1157.29 1822.49 36334.78 2012-06-16 06:21:00.000 168 36271.49 1157.27 1822.34 36335.51 2012-06-16 06:22:00.000 168 36272.23 1157.08 1822.21 36336.23 2012-06-16 06:23:00.000 168 36272.58 1156.85 1822.06 36336.55 2012-06-16 06:24:00.000 168 36272.83 1156.61 1821.81 36336.73 2012-06-16 06:25:00.000 168 36273.90 1156.30 1821.76 36337.78 2012-06-16 06:26:00.000 168 36275.03 1156.06 1821.58 36338.89 2012-06-16 06:27:00.000 168 36275.51 1155.86 1821.38 36339.39 2012-06-16 06:28:00.000 168 36276.45 1155.44 1821.17 36340.29 2012-06-16 06:29:00.000 168 36276.57 1155.27 1820.83 36340.43 2012-06-16 06:30:00.000 168 36276.30 1154.99 1820.49 36340.15 2012-06-16 06:31:00.000 168 36277.30 1154.51 1820.45 36341.05 2012-06-16 06:32:00.000 168 36278.15 1154.36 1820.15 36341.93 2012-06-16 06:33:00.000 168 36278.22 1154.29 1820.01 36341.99 2012-06-16 06:34:00.000 168 36278.48 1154.05 1819.72 36342.21 2012-06-16 06:35:00.000 168 36279.33 1153.82 1819.65 36343.05 2012-06-16 06:36:00.000 168 36280.43 1153.67 1819.52 36344.11 2012-06-16 06:37:00.000 168 36281.18 1153.23 1819.40 36344.88 2012-06-16 06:38:00.000 168 36281.75 1152.86 1819.25 36345.42 2012-06-16 06:39:00.000 168 36282.37 1152.55 1819.07 36346.02 2012-06-16 06:40:00.000 168 36282.75 1152.33 1818.84 36346.38 2012-06-16 06:41:00.000 168 36283.30 1151.99 1818.73 36346.94 2012-06-16 06:42:00.000 168 36284.14 1151.71 1818.67 36347.73 2012-06-16 06:43:00.000 168 36284.87 1151.49 1818.51 36348.43 2012-06-16 06:44:00.000 168 36285.11 1151.17 1818.38 36348.67 2012-06-16 06:45:00.000 168 36285.41 1150.78 1818.15 36348.87 2012-06-16 06:46:00.000 168 36285.99 1150.51 1818.08 36349.46 2012-06-16 06:47:00.000 168 36286.71 1150.15 1817.97 36350.18 2012-06-16 06:48:00.000 168 36287.28 1149.76 1817.83 36350.75 2012-06-16 06:49:00.000 168 36287.95 1149.51 1817.73 36351.43 2012-06-16 06:50:00.000 168 36287.89 1149.22 1817.48 36351.36 2012-06-16 06:51:00.000 168 36287.70 1148.79 1817.28 36351.14 2012-06-16 06:52:00.000 168 36288.43 1148.39 1817.27 36351.80 2012-06-16 06:53:00.000 168 36288.68 1148.07 1817.04 36352.01 2012-06-16 06:54:00.000 168 36288.70 1147.73 1816.94 36352.00 2012-06-16 06:55:00.000 168 36289.32 1147.52 1816.95 36352.63 2012-06-16 06:56:00.000 168 36290.10 1147.27 1816.85 36353.38 2012-06-16 06:57:00.000 168 36290.83 1147.16 1816.89 36354.05 2012-06-16 06:58:00.000 168 36291.16 1146.91 1816.73 36354.46 2012-06-16 06:59:00.000 168 36291.13 1146.61 1816.61 36354.42 2012-06-16 07:00:00.000 168 36291.84 1146.48 1816.48 36355.02 2012-06-16 07:01:00.000 168 36293.42 1146.66 1816.50 36356.58 2012-06-16 07:02:00.000 168 36294.16 1146.56 1816.40 36357.41 2012-06-16 07:03:00.000 168 36293.55 1146.28 1816.13 36356.77 2012-06-16 07:04:00.000 168 36292.96 1146.06 1815.82 36356.17 2012-06-16 07:05:00.000 168 36291.93 1145.83 1815.47 36355.14 2012-06-16 07:06:00.000 168 36291.55 1145.92 1815.22 36354.76 2012-06-16 07:07:00.000 168 36291.89 1145.39 1815.17 36355.02 2012-06-16 07:08:00.000 168 36292.40 1145.26 1815.15 36355.54 2012-06-16 07:09:00.000 168 36292.69 1144.98 1814.96 36355.81 2012-06-16 07:10:00.000 168 36293.33 1144.86 1814.93 36356.42 2012-06-16 07:11:00.000 168 36293.59 1144.59 1814.80 36356.69 2012-06-16 07:12:00.000 168 36293.36 1144.29 1814.46 36356.46 2012-06-16 07:13:00.000 168 36294.03 1144.05 1814.39 36357.08 2012-06-16 07:14:00.000 168 36294.51 1143.75 1814.21 36357.60 2012-06-16 07:15:00.000 168 36294.83 1143.50 1813.95 36357.85 2012-06-16 07:16:00.000 168 36296.15 1143.40 1814.00 36359.15 2012-06-16 07:17:00.000 168 36297.47 1143.32 1813.85 36360.44 2012-06-16 07:18:00.000 168 36297.75 1143.15 1813.65 36360.78 2012-06-16 07:19:00.000 168 36298.10 1142.90 1813.37 36361.05 2012-06-16 07:20:00.000 168 36298.91 1142.71 1813.12 36361.88 2012-06-16 07:21:00.000 168 36298.53 1142.49 1812.80 36361.45 2012-06-16 07:22:00.000 168 36299.90 1142.47 1812.76 36362.76 2012-06-16 07:23:00.000 168 36300.52 1142.29 1812.51 36363.36 2012-06-16 07:24:00.000 168 36300.70 1142.02 1812.28 36363.52 2012-06-16 07:25:00.000 168 36302.09 1141.79 1812.29 36364.94 2012-06-16 07:26:00.000 168 36302.05 1141.24 1812.02 36364.85 2012-06-16 07:27:00.000 168 36302.14 1140.86 1811.72 36364.93 2012-06-16 07:28:00.000 168 36302.72 1140.46 1811.63 36365.48 2012-06-16 07:29:00.000 168 36303.13 1139.95 1811.40 36365.86 2012-06-16 07:30:00.000 168 36303.30 1139.59 1811.26 36366.06 2012-06-16 07:31:00.000 168 36303.15 1139.06 1810.88 36365.89 2012-06-16 07:32:00.000 168 36302.16 1138.38 1810.58 36364.86 2012-06-16 07:33:00.000 168 36300.77 1137.93 1810.22 36363.47 2012-06-16 07:34:00.000 168 36299.94 1137.51 1810.02 36362.59 2012-06-16 07:35:00.000 168 36299.61 1137.27 1809.86 36362.22 2012-06-16 07:36:00.000 168 36299.49 1136.91 1809.76 36362.10 2012-06-16 07:37:00.000 168 36299.24 1136.58 1809.78 36361.86 2012-06-16 07:38:00.000 168 36299.94 1136.53 1809.91 36362.48 2012-06-16 07:39:00.000 168 36299.60 1136.08 1809.86 36362.21 2012-06-16 07:40:00.000 168 36299.40 1135.66 1809.74 36362.00 2012-06-16 07:41:00.000 168 36299.82 1135.33 1809.74 36362.39 2012-06-16 07:42:00.000 168 36299.66 1134.86 1809.56 36362.23 2012-06-16 07:43:00.000 168 36299.29 1134.53 1809.50 36361.79 2012-06-16 07:44:00.000 168 36299.91 1134.37 1809.52 36362.41 2012-06-16 07:45:00.000 168 36299.90 1134.13 1809.52 36362.47 2012-06-16 07:46:00.000 168 36298.34 1133.66 1809.07 36360.87 2012-06-16 07:47:00.000 168 36297.50 1133.43 1808.92 36360.02 2012-06-16 07:48:00.000 168 36297.27 1133.22 1808.90 36359.78 2012-06-16 07:49:00.000 168 36296.89 1133.02 1808.89 36359.42 2012-06-16 07:50:00.000 168 36296.86 1132.88 1808.98 36359.29 2012-06-16 07:51:00.000 168 36297.17 1132.83 1809.16 36359.58 2012-06-16 07:52:00.000 168 36297.12 1132.43 1809.05 36359.58 2012-06-16 07:53:00.000 168 36297.16 1132.00 1809.08 36359.59 2012-06-16 07:54:00.000 168 36297.81 1131.75 1809.21 36360.15 2012-06-16 07:55:00.000 168 36299.01 1131.78 1809.33 36361.40 2012-06-16 07:56:00.000 168 36298.69 1131.51 1809.21 36361.07 2012-06-16 07:57:00.000 168 36298.56 1131.00 1809.10 36360.93 2012-06-16 07:58:00.000 168 36298.07 1130.40 1808.98 36360.39 2012-06-16 07:59:00.000 168 36297.91 1130.05 1809.04 36360.17 2012-06-16 08:00:00.000 168 36298.48 1129.79 1809.19 36360.74 2012-06-16 08:01:00.000 168 36299.46 1129.84 1809.44 36361.73 2012-06-16 08:02:00.000 168 36300.20 1129.69 1809.58 36362.48 2012-06-16 08:03:00.000 168 36300.61 1129.49 1809.61 36362.94 2012-06-16 08:04:00.000 168 36301.38 1129.40 1809.72 36363.60 2012-06-16 08:05:00.000 168 36302.43 1129.32 1809.81 36364.69 2012-06-16 08:06:00.000 168 36302.99 1129.24 1809.89 36365.25 2012-06-16 08:07:00.000 168 36303.17 1129.15 1809.83 36365.46 2012-06-16 08:08:00.000 168 36303.36 1129.13 1809.93 36365.59 2012-06-16 08:09:00.000 168 36303.61 1129.00 1809.89 36365.81 2012-06-16 08:10:00.000 168 36303.88 1128.93 1810.01 36366.12 2012-06-16 08:11:00.000 168 36304.20 1129.02 1810.09 36366.42 2012-06-16 08:12:00.000 168 36304.41 1129.10 1810.22 36366.71 2012-06-16 08:13:00.000 168 36304.61 1129.14 1810.37 36366.92 2012-06-16 08:14:00.000 168 36304.78 1129.19 1810.40 36367.10 2012-06-16 08:15:00.000 168 36305.28 1129.28 1810.59 36367.66 2012-06-16 08:16:00.000 168 36305.37 1129.31 1810.75 36367.83 2012-06-16 08:17:00.000 168 36305.78 1129.36 1810.81 36368.17 2012-06-16 08:18:00.000 168 36305.80 1129.41 1811.01 36368.20 2012-06-16 08:19:00.000 168 36305.63 1129.45 1811.01 36368.04 2012-06-16 08:20:00.000 168 36304.90 1129.44 1811.07 36367.28 2012-06-16 08:21:00.000 168 36304.67 1129.48 1811.12 36367.01 2012-06-16 08:22:00.000 168 36304.44 1129.61 1811.28 36366.81 2012-06-16 08:23:00.000 168 36304.20 1129.58 1811.31 36366.57 2012-06-16 08:24:00.000 168 36304.73 1129.83 1811.54 36367.06 2012-06-16 08:25:00.000 168 36305.20 1129.97 1811.81 36367.55 2012-06-16 08:26:00.000 168 36305.59 1130.09 1811.90 36367.97 2012-06-16 08:27:00.000 168 36305.95 1130.06 1811.93 36368.33 2012-06-16 08:28:00.000 168 36306.05 1129.96 1812.00 36368.38 2012-06-16 08:29:00.000 168 36306.06 1129.92 1811.94 36368.42 2012-06-16 08:30:00.000 168 36305.94 1129.91 1811.95 36368.30 2012-06-16 08:31:00.000 168 36305.83 1129.89 1811.92 36368.22 2012-06-16 08:32:00.000 168 36306.01 1129.90 1811.90 36368.38 2012-06-16 08:33:00.000 168 36306.61 1129.96 1811.92 36368.97 2012-06-16 08:34:00.000 168 36307.12 1129.97 1811.93 36369.47 2012-06-16 08:35:00.000 168 36307.56 1129.92 1811.95 36369.95 2012-06-16 08:36:00.000 168 36307.69 1129.98 1811.91 36370.04 2012-06-16 08:37:00.000 168 36307.81 1130.00 1811.82 36370.19 2012-06-16 08:38:00.000 168 36308.18 1130.08 1811.75 36370.58 2012-06-16 08:39:00.000 168 36308.22 1130.13 1811.67 36370.62 2012-06-16 08:40:00.000 168 36308.54 1130.25 1811.63 36370.84 2012-06-16 08:41:00.000 168 36308.52 1130.21 1811.39 36370.83 2012-06-16 08:42:00.000 168 36307.87 1130.26 1811.22 36370.22 2012-06-16 08:43:00.000 168 36308.23 1130.23 1811.27 36370.50 2012-06-16 08:44:00.000 168 36309.11 1130.39 1811.24 36371.41 2012-06-16 08:45:00.000 168 36308.64 1130.23 1810.98 36370.94 2012-06-16 08:46:00.000 168 36308.33 1130.30 1810.92 36370.62 2012-06-16 08:47:00.000 168 36308.51 1130.43 1810.88 36370.82 2012-06-16 08:48:00.000 168 36308.53 1130.58 1810.93 36370.84 2012-06-16 08:49:00.000 168 36308.50 1130.75 1810.80 36370.80 2012-06-16 08:50:00.000 168 36308.68 1130.93 1810.86 36371.03 2012-06-16 08:51:00.000 168 36308.50 1130.91 1810.74 36370.91 2012-06-16 08:52:00.000 168 36308.62 1130.89 1810.76 36370.98 2012-06-16 08:53:00.000 168 36308.83 1130.87 1810.67 36371.19 2012-06-16 08:54:00.000 168 36308.05 1130.53 1810.43 36370.42 2012-06-16 08:55:00.000 168 36308.60 1130.73 1810.44 36370.98 2012-06-16 08:56:00.000 168 36308.69 1130.95 1810.34 36371.07 2012-06-16 08:57:00.000 168 36308.84 1131.11 1810.32 36371.12 2012-06-16 08:58:00.000 168 36309.24 1131.22 1810.20 36371.57 2012-06-16 08:59:00.000 168 36309.26 1131.20 1810.08 36371.58 2012-06-16 09:00:00.000 168 36309.45 1131.08 1809.93 36371.68 2012-06-16 09:01:00.000 168 36310.21 1130.91 1809.85 36372.45 2012-06-16 09:02:00.000 168 36310.71 1130.86 1809.77 36372.96 2012-06-16 09:03:00.000 168 36310.96 1130.71 1809.55 36373.15 2012-06-16 09:04:00.000 168 36311.21 1130.78 1809.44 36373.46 2012-06-16 09:05:00.000 168 36310.67 1130.53 1809.13 36372.91 2012-06-16 09:06:00.000 168 36311.30 1130.56 1809.00 36373.56 2012-06-16 09:07:00.000 168 36311.09 1130.45 1808.79 36373.31 2012-06-16 09:08:00.000 168 36310.42 1130.14 1808.56 36372.68 2012-06-16 09:09:00.000 168 36310.24 1129.99 1808.45 36372.44 2012-06-16 09:10:00.000 168 36309.71 1129.74 1808.19 36371.88 2012-06-16 09:11:00.000 168 36309.86 1129.73 1808.20 36372.08 2012-06-16 09:12:00.000 168 36309.78 1129.51 1808.23 36371.92 2012-06-16 09:13:00.000 168 36310.52 1129.35 1808.30 36372.72 2012-06-16 09:14:00.000 168 36310.68 1129.20 1808.20 36372.82 2012-06-16 09:15:00.000 168 36311.22 1129.21 1808.27 36373.35 2012-06-16 09:16:00.000 168 36312.18 1129.12 1808.26 36374.32 2012-06-16 09:17:00.000 168 36312.71 1128.93 1808.17 36374.80 2012-06-16 09:18:00.000 168 36313.37 1128.78 1808.03 36375.49 2012-06-16 09:19:00.000 168 36314.05 1128.70 1807.87 36376.13 2012-06-16 09:20:00.000 168 36314.72 1128.52 1807.75 36376.75 2012-06-16 09:21:00.000 168 36315.53 1128.48 1807.68 36377.53 2012-06-16 09:22:00.000 168 36315.88 1128.48 1807.47 36377.89 2012-06-16 09:23:00.000 168 36315.71 1128.54 1807.24 36377.72 2012-06-16 09:24:00.000 168 36315.91 1128.53 1807.07 36377.94 2012-06-16 09:25:00.000 168 36315.71 1128.55 1806.74 36377.75 2012-06-16 09:26:00.000 168 36314.95 1128.55 1806.47 36377.04 2012-06-16 09:27:00.000 168 36314.73 1128.53 1806.31 36376.69 2012-06-16 09:28:00.000 168 36314.54 1128.54 1806.15 36376.51 2012-06-16 09:29:00.000 168 36314.25 1128.42 1806.00 36376.21 2012-06-16 09:30:00.000 168 36314.37 1128.51 1806.06 36376.32 2012-06-16 09:31:00.000 168 36314.54 1128.53 1805.96 36376.47 2012-06-16 09:32:00.000 168 36314.05 1128.40 1805.84 36375.98 2012-06-16 09:33:00.000 168 36314.00 1128.20 1805.69 36375.90 2012-06-16 09:34:00.000 168 36314.17 1128.09 1805.73 36376.01 2012-06-16 09:35:00.000 168 36314.24 1128.05 1805.56 36376.07 2012-06-16 09:36:00.000 168 36314.43 1128.00 1805.54 36376.26 2012-06-16 09:37:00.000 168 36314.21 1127.96 1805.41 36376.06 2012-06-16 09:38:00.000 168 36314.40 1128.00 1805.38 36376.28 2012-06-16 09:39:00.000 168 36314.67 1127.97 1805.36 36376.51 2012-06-16 09:40:00.000 168 36314.80 1127.70 1805.33 36376.66 2012-06-16 09:41:00.000 168 36314.88 1127.58 1805.30 36376.72 2012-06-16 09:42:00.000 168 36314.76 1127.59 1805.26 36376.61 2012-06-16 09:43:00.000 168 36314.51 1127.49 1805.12 36376.40 2012-06-16 09:44:00.000 168 36314.57 1127.44 1805.15 36376.44 2012-06-16 09:45:00.000 168 36314.49 1127.39 1805.17 36376.45 2012-06-16 09:46:00.000 168 36314.29 1127.31 1805.06 36376.24 2012-06-16 09:47:00.000 168 36313.48 1127.30 1805.00 36375.43 2012-06-16 09:48:00.000 168 36313.25 1127.34 1805.00 36375.16 2012-06-16 09:49:00.000 168 36313.24 1127.50 1805.11 36375.16 2012-06-16 09:50:00.000 168 36313.52 1127.52 1805.31 36375.49 2012-06-16 09:51:00.000 168 36313.48 1127.46 1805.37 36375.48 2012-06-16 09:52:00.000 168 36313.30 1127.58 1805.55 36375.37 2012-06-16 09:53:00.000 168 36313.35 1127.70 1805.58 36375.45 2012-06-16 09:54:00.000 168 36313.03 1127.69 1805.67 36375.08 2012-06-16 09:55:00.000 168 36313.61 1127.87 1806.03 36375.64 2012-06-16 09:56:00.000 168 36313.79 1127.55 1806.29 36375.76 2012-06-16 09:57:00.000 168 36325.67 1125.42 1809.26 36386.84 2012-06-16 09:58:00.000 168 36342.76 1123.79 1811.62 36404.33 2012-06-16 09:59:00.000 168 36349.48 1121.68 1811.57 36411.32 2012-06-16 10:00:00.000 168 36354.48 1120.88 1811.21 36416.07 2012-06-16 10:01:00.000 168 36358.45 1120.82 1810.28 36420.30 2012-06-16 10:02:00.000 168 36355.70 1120.65 1808.40 36417.53 2012-06-16 10:03:00.000 168 36351.83 1121.41 1806.72 36413.72 2012-06-16 10:04:00.000 168 36348.01 1121.93 1805.29 36409.73 2012-06-16 10:05:00.000 168 36346.36 1122.37 1804.61 36408.13 2012-06-16 10:06:00.000 168 36343.94 1122.54 1804.07 36405.67 2012-06-16 10:07:00.000 168 36343.01 1122.84 1803.80 36404.59 2012-06-16 10:08:00.000 168 36342.83 1122.94 1803.79 36404.41 2012-06-16 10:09:00.000 168 36341.60 1123.28 1803.69 36403.26 2012-06-16 10:10:00.000 168 36340.58 1123.44 1803.57 36402.17 2012-06-16 10:11:00.000 168 36340.96 1123.87 1803.77 36402.59 2012-06-16 10:12:00.000 168 36339.62 1124.05 1803.56 36401.30 2012-06-16 10:13:00.000 168 36338.56 1124.16 1803.56 36400.22 2012-06-16 10:14:00.000 168 36338.78 1124.43 1803.85 36400.50 2012-06-16 10:15:00.000 168 36339.61 1124.65 1804.10 36401.32 2012-06-16 10:16:00.000 168 36340.66 1124.77 1804.45 36402.36 2012-06-16 10:17:00.000 168 36340.60 1124.93 1804.52 36402.32 2012-06-16 10:18:00.000 168 36339.04 1125.37 1804.38 36400.85 2012-06-16 10:19:00.000 168 36337.79 1125.59 1804.25 36399.62 2012-06-16 10:20:00.000 168 36337.30 1126.07 1804.43 36399.16 2012-06-16 10:21:00.000 168 36335.98 1126.31 1804.43 36397.88 2012-06-16 10:22:00.000 168 36335.73 1126.59 1804.54 36397.66 2012-06-16 10:23:00.000 168 36336.24 1126.95 1804.88 36398.13 2012-06-16 10:24:00.000 168 36337.35 1127.45 1805.34 36399.25 2012-06-16 10:25:00.000 168 36337.91 1127.79 1805.63 36399.86 2012-06-16 10:26:00.000 168 36337.94 1127.96 1805.78 36399.98 2012-06-16 10:27:00.000 168 36339.12 1128.13 1806.11 36401.04 2012-06-16 10:28:00.000 168 36340.23 1128.48 1806.33 36402.19 2012-06-16 10:29:00.000 168 36340.40 1128.85 1806.35 36402.45 2012-06-16 10:30:00.000 168 36340.02 1129.01 1806.34 36402.08 2012-06-16 10:31:00.000 168 36340.33 1129.05 1806.52 36402.36 2012-06-16 10:32:00.000 168 36340.88 1129.14 1806.55 36402.92 2012-06-16 10:33:00.000 168 36340.74 1129.42 1806.54 36402.90 2012-06-16 10:34:00.000 168 36340.45 1129.63 1806.42 36402.55 2012-06-16 10:35:00.000 168 36341.16 1130.02 1806.67 36403.23 2012-06-16 10:36:00.000 168 36342.13 1130.06 1806.87 36404.20 2012-06-16 10:37:00.000 168 36343.23 1130.04 1807.18 36405.35 2012-06-16 10:38:00.000 168 36344.09 1130.26 1807.24 36406.23 2012-06-16 10:39:00.000 168 36345.46 1130.64 1807.41 36407.56 2012-06-16 10:40:00.000 168 36346.20 1130.92 1807.37 36408.32 2012-06-16 10:41:00.000 168 36346.71 1131.12 1807.23 36408.81 2012-06-16 10:42:00.000 168 36347.17 1131.69 1807.11 36409.25 2012-06-16 10:43:00.000 168 36346.30 1132.13 1806.87 36408.49 2012-06-16 10:44:00.000 168 36345.92 1132.42 1806.77 36408.07 2012-06-16 10:45:00.000 168 36344.92 1132.62 1806.65 36407.03 2012-06-16 10:46:00.000 168 36347.38 1133.08 1807.11 36409.47 2012-06-16 10:47:00.000 168 36348.01 1132.96 1807.19 36410.21 2012-06-16 10:48:00.000 168 36347.58 1132.55 1807.05 36409.68 2012-06-16 10:49:00.000 168 36347.85 1132.68 1806.92 36410.03 2012-06-16 10:50:00.000 168 36346.64 1132.97 1806.73 36408.85 2012-06-16 10:51:00.000 168 36344.24 1133.09 1806.24 36406.53 2012-06-16 10:52:00.000 168 36341.59 1133.85 1805.93 36403.88 2012-06-16 10:53:00.000 168 36339.65 1134.50 1805.86 36401.78 2012-06-16 10:54:00.000 168 36339.85 1135.28 1806.29 36402.06 2012-06-16 10:55:00.000 168 36338.64 1135.47 1806.53 36400.81 2012-06-16 10:56:00.000 168 36337.29 1135.80 1806.64 36399.58 2012-06-16 10:57:00.000 168 36336.23 1136.55 1806.87 36398.52 2012-06-16 10:58:00.000 168 36334.56 1136.49 1807.04 36396.94 2012-06-16 10:59:00.000 168 36333.15 1136.54 1807.32 36395.52 2012-06-16 11:00:00.000 168 36332.92 1136.72 1807.73 36395.24 2012-06-16 11:01:00.000 168 36333.89 1136.88 1808.33 36396.21 2012-06-16 11:02:00.000 168 36330.96 1137.28 1808.06 36393.42 2012-06-16 11:03:00.000 168 36329.72 1137.09 1808.57 36392.08 2012-06-16 11:04:00.000 168 36329.53 1137.03 1808.96 36391.96 2012-06-16 11:05:00.000 168 36329.79 1136.72 1809.63 36392.16 2012-06-16 11:06:00.000 168 36330.28 1136.90 1810.11 36392.80 2012-06-16 11:07:00.000 168 36329.07 1136.87 1810.34 36391.62 2012-06-16 11:08:00.000 168 36327.80 1136.81 1810.50 36390.29 2012-06-16 11:09:00.000 168 36327.85 1137.24 1810.91 36390.44 2012-06-16 11:10:00.000 168 36326.34 1137.41 1810.98 36388.97 2012-06-16 11:11:00.000 168 36326.13 1137.30 1811.37 36388.68 2012-06-16 11:12:00.000 168 36326.45 1137.28 1811.90 36388.96 2012-06-16 11:13:00.000 168 36326.11 1137.70 1812.11 36388.78 2012-06-16 11:14:00.000 168 36324.42 1137.89 1812.22 36387.09 2012-06-16 11:15:00.000 168 36324.07 1138.20 1812.46 36386.70 2012-06-16 11:16:00.000 168 36323.57 1138.65 1812.67 36386.28 2012-06-16 11:17:00.000 168 36322.21 1139.04 1812.94 36384.95 2012-06-16 11:18:00.000 168 36321.31 1139.54 1813.23 36384.07 2012-06-16 11:19:00.000 168 36317.49 1139.92 1812.91 36380.37 2012-06-16 11:20:00.000 168 36315.98 1140.54 1813.31 36378.75 2012-06-16 11:21:00.000 168 36316.57 1141.18 1814.17 36379.38 2012-06-16 11:22:00.000 168 36316.92 1141.61 1814.71 36379.84 2012-06-16 11:23:00.000 168 36316.51 1141.77 1815.25 36379.46 2012-06-16 11:24:00.000 168 36317.18 1142.36 1815.84 36380.22 2012-06-16 11:25:00.000 168 36317.41 1142.59 1816.50 36380.46 2012-06-16 11:26:00.000 168 36318.15 1142.92 1816.99 36381.31 2012-06-16 11:27:00.000 168 36318.09 1143.24 1817.24 36381.30 2012-06-16 11:28:00.000 168 36317.52 1143.70 1817.47 36380.79 2012-06-16 11:29:00.000 168 36317.15 1144.16 1817.70 36380.47 2012-06-16 11:30:00.000 168 36318.32 1144.84 1818.20 36381.63 2012-06-16 11:31:00.000 168 36318.32 1145.35 1818.43 36381.77 2012-06-16 11:32:00.000 168 36318.59 1145.71 1818.76 36382.02 2012-06-16 11:33:00.000 168 36319.86 1145.99 1819.21 36383.23 2012-06-16 11:34:00.000 168 36320.89 1146.30 1819.38 36384.27 2012-06-16 11:35:00.000 168 36321.30 1146.60 1819.57 36384.74 2012-06-16 11:36:00.000 168 36321.39 1147.18 1819.61 36384.89 2012-06-16 11:37:00.000 168 36319.29 1147.67 1819.18 36382.80 2012-06-16 11:38:00.000 168 36318.65 1148.08 1819.30 36382.11 2012-06-16 11:39:00.000 168 36318.70 1148.40 1819.34 36382.16 2012-06-16 11:40:00.000 168 36318.22 1148.86 1819.41 36381.75 2012-06-16 11:41:00.000 168 36317.35 1149.18 1819.33 36380.91 2012-06-16 11:42:00.000 168 36317.14 1149.44 1819.49 36380.72 2012-06-16 11:43:00.000 168 36316.89 1149.67 1819.54 36380.50 2012-06-16 11:44:00.000 168 36316.09 1149.90 1819.51 36379.66 2012-06-16 11:45:00.000 168 36315.89 1150.21 1819.55 36379.49 2012-06-16 11:46:00.000 168 36315.06 1150.47 1819.46 36378.72 2012-06-16 11:47:00.000 168 36313.98 1150.78 1819.43 36377.64 2012-06-16 11:48:00.000 168 36313.46 1150.93 1819.49 36377.21 2012-06-16 11:49:00.000 168 36312.62 1151.19 1819.56 36376.37 2012-06-16 11:50:00.000 168 36312.25 1151.34 1819.62 36375.95 2012-06-16 11:51:00.000 168 36311.62 1151.54 1819.61 36375.37 2012-06-16 11:52:00.000 168 36310.53 1151.80 1819.60 36374.28 2012-06-16 11:53:00.000 168 36310.44 1151.97 1819.79 36374.18 2012-06-16 11:54:00.000 168 36310.58 1152.27 1819.93 36374.37 2012-06-16 11:55:00.000 168 36310.08 1152.46 1820.09 36373.88 2012-06-16 11:56:00.000 168 36309.82 1152.69 1820.12 36373.66 2012-06-16 11:57:00.000 168 36309.58 1152.94 1820.34 36373.41 2012-06-16 11:58:00.000 168 36309.70 1153.33 1820.42 36373.54 2012-06-16 11:59:00.000 168 36308.88 1153.67 1820.46 36372.70 2012-06-16 12:00:00.000 168 36308.79 1153.96 1820.63 36372.62 2012-06-16 12:01:00.000 168 36309.17 1154.36 1820.89 36373.03 2012-06-16 12:02:00.000 168 36309.05 1154.80 1820.93 36372.96 2012-06-16 12:03:00.000 168 36308.93 1155.28 1821.03 36372.87 2012-06-16 12:04:00.000 168 36308.36 1155.75 1821.03 36372.29 2012-06-16 12:05:00.000 168 36308.10 1156.27 1820.97 36371.99 2012-06-16 12:06:00.000 168 36308.85 1156.29 1821.43 36372.70 2012-06-16 12:07:00.000 168 36314.39 1155.87 1822.55 36378.18 2012-06-16 12:08:00.000 168 36314.98 1155.90 1822.27 36378.94 2012-06-16 12:09:00.000 168 36314.42 1155.96 1821.88 36378.32 2012-06-16 12:10:00.000 168 36315.27 1156.09 1821.85 36379.16 2012-06-16 12:11:00.000 168 36315.24 1156.47 1821.48 36379.23 2012-06-16 12:12:00.000 168 36314.34 1156.81 1821.17 36378.27 2012-06-16 12:13:00.000 168 36314.53 1157.16 1821.10 36378.49 2012-06-16 12:14:00.000 168 36314.44 1157.48 1821.00 36378.44 2012-06-16 12:15:00.000 168 36313.83 1157.53 1820.67 36377.80 2012-06-16 12:16:00.000 168 36314.16 1157.67 1820.56 36378.12 2012-06-16 12:17:00.000 168 36313.38 1157.74 1820.23 36377.39 2012-06-16 12:18:00.000 168 36313.51 1157.74 1820.02 36377.44 2012-06-16 12:19:00.000 168 36314.45 1157.69 1820.12 36378.35 2012-06-16 12:20:00.000 168 36314.65 1157.59 1819.97 36378.60 2012-06-16 12:21:00.000 168 36313.99 1157.64 1819.55 36378.01 2012-06-16 12:22:00.000 168 36312.42 1157.80 1819.05 36376.38 2012-06-16 12:23:00.000 168 36312.03 1157.89 1818.85 36375.99 2012-06-16 12:24:00.000 168 36312.53 1158.03 1818.79 36376.49 2012-06-16 12:25:00.000 168 36311.54 1158.07 1818.42 36375.48 2012-06-16 12:26:00.000 168 36310.94 1158.20 1818.26 36374.84 2012-06-16 12:27:00.000 168 36309.68 1158.74 1817.80 36373.58 2012-06-16 12:28:00.000 168 36308.18 1159.16 1817.45 36372.05 2012-06-16 12:29:00.000 168 36307.95 1159.01 1817.45 36371.76 2012-06-16 12:30:00.000 168 36309.74 1158.37 1817.82 36373.47 2012-06-16 12:31:00.000 168 36311.14 1158.10 1817.86 36375.00 2012-06-16 12:32:00.000 168 36309.95 1158.18 1817.44 36373.83 2012-06-16 12:33:00.000 168 36308.63 1158.43 1816.98 36372.53 2012-06-16 12:34:00.000 168 36307.00 1158.78 1816.67 36370.91 2012-06-16 12:35:00.000 168 36305.79 1158.83 1816.32 36369.67 2012-06-16 12:36:00.000 168 36305.26 1158.76 1816.18 36369.08 2012-06-16 12:37:00.000 168 36304.89 1158.35 1816.09 36368.79 2012-06-16 12:38:00.000 168 36302.73 1158.25 1815.60 36366.55 2012-06-16 12:39:00.000 168 36303.18 1158.25 1815.66 36366.97 2012-06-16 12:40:00.000 168 36302.30 1158.13 1815.35 36366.12 2012-06-16 12:41:00.000 168 36301.69 1157.81 1815.10 36365.45 2012-06-16 12:42:00.000 168 36300.90 1157.58 1814.87 36364.60 2012-06-16 12:43:00.000 168 36300.60 1157.53 1814.64 36364.23 2012-06-16 12:44:00.000 168 36299.58 1157.28 1814.46 36363.30 2012-06-16 12:45:00.000 168 36298.05 1156.95 1814.24 36361.69 2012-06-16 12:46:00.000 168 36297.74 1156.85 1814.17 36361.33 2012-06-16 12:47:00.000 168 36297.19 1156.55 1814.02 36360.84 2012-06-16 12:48:00.000 168 36295.91 1156.29 1813.72 36359.59 2012-06-16 12:49:00.000 168 36294.47 1156.06 1813.44 36358.12 2012-06-16 12:50:00.000 168 36293.54 1155.81 1813.25 36357.14 2012-06-16 12:51:00.000 168 36292.58 1155.71 1813.10 36356.16 2012-06-16 12:52:00.000 168 36292.43 1155.47 1813.18 36355.94 2012-06-16 12:53:00.000 168 36292.85 1154.95 1813.32 36356.40 2012-06-16 12:54:00.000 168 36292.23 1154.39 1813.05 36355.77 2012-06-16 12:55:00.000 168 36291.32 1154.20 1812.55 36354.82 2012-06-16 12:56:00.000 168 36291.69 1153.66 1812.60 36355.12 2012-06-16 12:57:00.000 168 36292.18 1153.03 1812.60 36355.54 2012-06-16 12:58:00.000 168 36291.37 1152.72 1812.33 36354.81 2012-06-16 12:59:00.000 168 36289.43 1152.70 1811.89 36352.86 2012-06-16 13:00:00.000 168 36288.80 1152.59 1811.79 36352.17 2012-06-16 13:01:00.000 168 36289.23 1152.18 1812.00 36352.61 2012-06-16 13:02:00.000 168 36288.25 1151.98 1811.78 36351.65 2012-06-16 13:03:00.000 168 36287.56 1151.77 1811.78 36350.90 2012-06-16 13:04:00.000 168 36288.16 1151.44 1811.96 36351.45 2012-06-16 13:05:00.000 168 36287.84 1151.19 1811.99 36351.17 2012-06-16 13:06:00.000 168 36287.65 1150.81 1811.98 36351.01 2012-06-16 13:07:00.000 168 36287.09 1150.42 1812.03 36350.41 2012-06-16 13:08:00.000 168 36286.67 1150.11 1811.89 36349.94 2012-06-16 13:09:00.000 168 36286.68 1149.82 1812.04 36349.91 2012-06-16 13:10:00.000 168 36286.44 1149.67 1812.15 36349.71 2012-06-16 13:11:00.000 168 36286.20 1149.54 1812.25 36349.43 2012-06-16 13:12:00.000 168 36286.14 1149.39 1812.48 36349.41 2012-06-16 13:13:00.000 168 36285.62 1149.23 1812.43 36348.91 2012-06-16 13:14:00.000 168 36284.91 1149.29 1812.41 36348.19 2012-06-16 13:15:00.000 168 36284.30 1149.39 1812.47 36347.59 2012-06-16 13:16:00.000 168 36283.97 1149.36 1812.75 36347.29 2012-06-16 13:17:00.000 168 36283.54 1149.26 1812.80 36346.88 2012-06-16 13:18:00.000 168 36283.19 1149.22 1812.95 36346.58 2012-06-16 13:19:00.000 168 36282.96 1149.24 1813.05 36346.30 2012-06-16 13:20:00.000 168 36282.19 1149.29 1813.16 36345.55 2012-06-16 13:21:00.000 168 36280.55 1149.53 1812.97 36343.96 2012-06-16 13:22:00.000 168 36280.24 1149.54 1813.20 36343.64 2012-06-16 13:23:00.000 168 36280.08 1149.45 1813.45 36343.47 2012-06-16 13:24:00.000 168 36279.94 1149.33 1813.74 36343.34 2012-06-16 13:25:00.000 168 36280.14 1149.16 1814.03 36343.50 2012-06-16 13:26:00.000 168 36280.62 1148.89 1814.42 36343.95 2012-06-16 13:27:00.000 168 36280.68 1148.54 1814.55 36344.11 2012-06-16 13:28:00.000 168 36279.87 1148.36 1814.50 36343.25 2012-06-16 13:29:00.000 168 36279.63 1148.27 1814.59 36342.98 2012-06-16 13:30:00.000 168 36278.88 1148.24 1814.64 36342.33 2012-06-16 13:31:00.000 168 36278.10 1148.29 1814.75 36341.45 2012-06-16 13:32:00.000 168 36278.72 1148.19 1815.16 36342.06 2012-06-16 13:33:00.000 168 36278.55 1148.08 1815.32 36341.94 2012-06-16 13:34:00.000 168 36277.89 1148.16 1815.38 36341.28 2012-06-16 13:35:00.000 168 36277.49 1148.29 1815.51 36340.90 2012-06-16 13:36:00.000 168 36277.60 1148.29 1815.68 36340.98 2012-06-16 13:37:00.000 168 36276.82 1148.34 1815.76 36340.26 2012-06-16 13:38:00.000 168 36275.67 1148.57 1815.67 36339.13 2012-06-16 13:39:00.000 168 36274.94 1148.78 1815.79 36338.39 2012-06-16 13:40:00.000 168 36274.76 1148.87 1815.97 36338.20 2012-06-16 13:41:00.000 168 36274.11 1148.94 1816.15 36337.57 2012-06-16 13:42:00.000 168 36273.29 1149.02 1816.12 36336.79 2012-06-16 13:43:00.000 168 36272.36 1149.10 1816.20 36335.88 2012-06-16 13:44:00.000 168 36272.18 1149.27 1816.32 36335.67 2012-06-16 13:45:00.000 168 36272.20 1149.46 1816.53 36335.71 2012-06-16 13:46:00.000 168 36272.62 1149.46 1816.83 36336.14 2012-06-16 13:47:00.000 168 36272.76 1149.52 1817.00 36336.33 2012-06-16 13:48:00.000 168 36272.18 1149.52 1817.02 36335.79 2012-06-16 13:49:00.000 168 36271.39 1149.66 1817.04 36334.99 2012-06-16 13:50:00.000 168 36271.14 1149.93 1817.02 36334.71 2012-06-16 13:51:00.000 168 36271.48 1150.08 1817.31 36335.02 2012-06-16 13:52:00.000 168 36271.58 1150.10 1817.51 36335.16 2012-06-16 13:53:00.000 168 36271.44 1150.09 1817.63 36335.02 2012-06-16 13:54:00.000 168 36270.82 1150.09 1817.64 36334.46 2012-06-16 13:55:00.000 168 36270.39 1150.30 1817.61 36333.98 2012-06-16 13:56:00.000 168 36269.85 1150.53 1817.73 36333.47 2012-06-16 13:57:00.000 168 36269.08 1150.68 1817.75 36332.73 2012-06-16 13:58:00.000 168 36268.75 1150.73 1817.80 36332.41 2012-06-16 13:59:00.000 168 36267.10 1151.18 1817.65 36330.92 2012-06-16 14:00:00.000 168 36264.57 1151.82 1817.45 36328.37 2012-06-16 14:01:00.000 168 36263.77 1151.96 1817.73 36327.47 2012-06-16 14:02:00.000 168 36265.22 1151.48 1818.21 36328.89 2012-06-16 14:03:00.000 168 36265.36 1151.06 1818.42 36329.14 2012-06-16 14:04:00.000 168 36263.80 1150.60 1818.38 36327.58 2012-06-16 14:05:00.000 168 36263.01 1150.27 1818.38 36326.71 2012-06-16 14:06:00.000 168 36263.26 1150.05 1818.62 36326.95 2012-06-16 14:07:00.000 168 36263.04 1149.74 1818.81 36326.75 2012-06-16 14:08:00.000 168 36262.18 1149.35 1818.84 36325.89 2012-06-16 14:09:00.000 168 36261.67 1149.04 1818.90 36325.35 2012-06-16 14:10:00.000 168 36260.82 1148.76 1819.10 36324.55 2012-06-16 14:11:00.000 168 36259.90 1148.55 1819.14 36323.57 2012-06-16 14:12:00.000 168 36258.84 1148.46 1819.24 36322.55 2012-06-16 14:13:00.000 168 36258.06 1148.36 1819.19 36321.73 2012-06-16 14:14:00.000 168 36257.64 1148.26 1819.36 36321.31 2012-06-16 14:15:00.000 168 36257.40 1148.25 1819.59 36321.09 2012-06-16 14:16:00.000 168 36256.79 1148.15 1819.66 36320.52 2012-06-16 14:17:00.000 168 36256.01 1148.11 1819.73 36319.73 2012-06-16 14:18:00.000 168 36255.71 1148.03 1819.84 36319.41 2012-06-16 14:19:00.000 168 36255.79 1147.93 1820.13 36319.51 2012-06-16 14:20:00.000 168 36255.41 1147.88 1820.06 36319.18 2012-06-16 14:21:00.000 168 36254.37 1148.14 1819.97 36318.13 2012-06-16 14:22:00.000 168 36253.87 1148.35 1820.03 36317.64 2012-06-16 14:23:00.000 168 36253.63 1148.55 1820.18 36317.40 2012-06-16 14:24:00.000 168 36253.52 1148.61 1820.25 36317.26 2012-06-16 14:25:00.000 168 36253.66 1148.60 1820.51 36317.41 2012-06-16 14:26:00.000 168 36253.73 1148.48 1820.57 36317.52 2012-06-16 14:27:00.000 168 36253.78 1148.50 1820.68 36317.55 2012-06-16 14:28:00.000 168 36254.00 1148.50 1820.89 36317.79 2012-06-16 14:29:00.000 168 36254.39 1148.47 1821.00 36318.16 2012-06-16 14:30:00.000 168 36254.31 1148.46 1821.04 36318.16 2012-06-16 14:31:00.000 168 36253.89 1148.37 1820.98 36317.72 2012-06-16 14:32:00.000 168 36253.94 1148.25 1821.03 36317.72 2012-06-16 14:33:00.000 168 36254.38 1148.10 1821.08 36318.18 2012-06-16 14:34:00.000 168 36254.51 1147.87 1821.07 36318.33 2012-06-16 14:35:00.000 168 36253.84 1147.85 1821.08 36317.68 2012-06-16 14:36:00.000 168 36253.41 1147.77 1820.92 36317.23 2012-06-16 14:37:00.000 168 36253.62 1147.72 1821.10 36317.45 2012-06-16 14:38:00.000 168 36254.11 1147.57 1821.18 36317.93 2012-06-16 14:39:00.000 168 36254.00 1147.38 1821.25 36317.81 2012-06-16 14:40:00.000 168 36253.83 1147.12 1821.15 36317.65 2012-06-16 14:41:00.000 168 36253.96 1146.87 1821.25 36317.80 2012-06-16 14:42:00.000 168 36254.11 1146.85 1821.17 36317.91 2012-06-16 14:43:00.000 168 36253.43 1146.98 1821.17 36317.30 2012-06-16 14:44:00.000 168 36252.43 1147.01 1820.99 36316.23 2012-06-16 14:45:00.000 168 36251.37 1147.27 1820.88 36315.23 2012-06-16 14:46:00.000 168 36250.93 1147.42 1820.77 36314.76 2012-06-16 14:47:00.000 168 36250.91 1147.46 1820.87 36314.77 2012-06-16 14:48:00.000 168 36250.17 1147.63 1820.81 36314.08 2012-06-16 14:49:00.000 168 36249.25 1147.68 1820.77 36313.13 2012-06-16 14:50:00.000 168 36249.29 1147.71 1820.91 36313.19 2012-06-16 14:51:00.000 168 36248.97 1147.72 1820.97 36312.87 2012-06-16 14:52:00.000 168 36247.64 1147.85 1820.88 36311.58 2012-06-16 14:53:00.000 168 36247.04 1147.89 1820.77 36310.90 2012-06-16 14:54:00.000 168 36246.88 1147.90 1820.93 36310.73 2012-06-16 14:55:00.000 168 36246.31 1147.93 1820.83 36310.18 2012-06-16 14:56:00.000 168 36245.90 1147.87 1820.87 36309.76 2012-06-16 14:57:00.000 168 36245.43 1147.83 1820.89 36309.30 2012-06-16 14:58:00.000 168 36245.01 1147.84 1820.87 36308.86 2012-06-16 14:59:00.000 168 36245.00 1147.91 1821.09 36308.80 2012-06-16 15:00:00.000 168 36245.11 1147.94 1821.13 36308.92 2012-06-16 15:01:00.000 168 36245.06 1147.96 1821.24 36308.90 2012-06-16 15:02:00.000 168 36244.64 1148.08 1821.17 36308.50 2012-06-16 15:03:00.000 168 36244.20 1148.09 1821.08 36308.05 2012-06-16 15:04:00.000 168 36243.81 1148.13 1821.16 36307.66 2012-06-16 15:05:00.000 168 36243.70 1148.12 1821.13 36307.57 2012-06-16 15:06:00.000 168 36242.91 1148.28 1821.09 36306.84 2012-06-16 15:07:00.000 168 36242.61 1148.45 1821.06 36306.49 2012-06-16 15:08:00.000 168 36242.66 1148.51 1821.10 36306.59 2012-06-16 15:09:00.000 168 36242.33 1148.54 1821.08 36306.24 2012-06-16 15:10:00.000 168 36241.84 1148.51 1821.04 36305.79 2012-06-16 15:11:00.000 168 36241.18 1148.36 1820.94 36305.08 2012-06-16 15:12:00.000 168 36240.61 1148.32 1820.92 36304.47 2012-06-16 15:13:00.000 168 36240.34 1148.26 1820.88 36304.21 2012-06-16 15:14:00.000 168 36240.38 1148.25 1820.95 36304.21 2012-06-16 15:15:00.000 168 36240.30 1148.20 1821.06 36304.11 2012-06-16 15:16:00.000 168 36240.39 1148.24 1821.08 36304.22 2012-06-16 15:17:00.000 168 36240.41 1148.16 1821.22 36304.27 2012-06-16 15:18:00.000 168 36239.87 1148.00 1821.13 36303.70 2012-06-16 15:19:00.000 168 36239.32 1147.83 1820.96 36303.13 2012-06-16 15:20:00.000 168 36238.87 1147.59 1821.09 36302.68 2012-06-16 15:21:00.000 168 36238.66 1147.41 1820.97 36302.41 2012-06-16 15:22:00.000 168 36238.51 1147.34 1821.08 36302.27 2012-06-16 15:23:00.000 168 36237.71 1147.19 1820.85 36301.52 2012-06-16 15:24:00.000 168 36237.45 1146.93 1820.84 36301.25 2012-06-16 15:25:00.000 168 36237.22 1146.84 1820.89 36301.05 2012-06-16 15:26:00.000 168 36237.14 1146.63 1821.02 36300.98 2012-06-16 15:27:00.000 168 36236.83 1146.48 1820.98 36300.71 2012-06-16 15:28:00.000 168 36236.40 1146.29 1820.92 36300.28 2012-06-16 15:29:00.000 168 36236.42 1146.11 1820.99 36300.28 2012-06-16 15:30:00.000 168 36236.41 1146.06 1821.11 36300.28 2012-06-16 15:31:00.000 168 36235.88 1145.99 1821.10 36299.74 2012-06-16 15:32:00.000 168 36235.01 1145.99 1821.08 36298.87 2012-06-16 15:33:00.000 168 36234.65 1145.94 1821.17 36298.46 2012-06-16 15:34:00.000 168 36234.77 1145.92 1821.30 36298.60 2012-06-16 15:35:00.000 168 36234.38 1146.14 1821.32 36298.26 2012-06-16 15:36:00.000 168 36233.91 1146.15 1821.36 36297.79 2012-06-16 15:37:00.000 168 36234.15 1146.23 1821.56 36298.01 2012-06-16 15:38:00.000 168 36234.50 1146.38 1821.78 36298.38 2012-06-16 15:39:00.000 168 36234.09 1146.33 1821.79 36297.99 2012-06-16 15:40:00.000 168 36233.94 1146.37 1821.78 36297.84 2012-06-16 15:41:00.000 168 36233.31 1146.38 1821.73 36297.22 2012-06-16 15:42:00.000 168 36232.95 1146.26 1821.77 36296.84 2012-06-16 15:43:00.000 168 36233.04 1146.21 1821.87 36296.95 2012-06-16 15:44:00.000 168 36233.00 1146.16 1821.89 36296.89 2012-06-16 15:45:00.000 168 36232.99 1145.92 1822.00 36296.84 2012-06-16 15:46:00.000 168 36232.83 1145.77 1822.01 36296.71 2012-06-16 15:47:00.000 168 36232.77 1145.67 1821.97 36296.66 2012-06-16 15:48:00.000 168 36232.92 1145.55 1822.04 36296.85 2012-06-16 15:49:00.000 168 36233.10 1145.52 1822.12 36297.03 2012-06-16 15:50:00.000 168 36232.85 1145.51 1822.09 36296.75 2012-06-16 15:51:00.000 168 36232.57 1145.39 1821.95 36296.47 2012-06-16 15:52:00.000 168 36233.59 1145.13 1822.23 36297.43 2012-06-16 15:53:00.000 168 36233.95 1145.31 1822.27 36297.88 2012-06-16 15:54:00.000 168 36233.29 1145.29 1822.07 36297.24 2012-06-16 15:55:00.000 168 36233.46 1145.37 1822.18 36297.36 2012-06-16 15:56:00.000 168 36233.20 1145.56 1822.00 36297.17 2012-06-16 15:57:00.000 168 36231.81 1145.66 1821.70 36295.73 2012-06-16 15:58:00.000 168 36231.60 1145.38 1821.78 36295.44 2012-06-16 15:59:00.000 168 36231.63 1145.34 1821.90 36295.53 2012-06-16 16:00:00.000 168 36231.35 1145.36 1821.90 36295.27 2012-06-16 16:01:00.000 168 36230.88 1145.48 1821.80 36294.80 2012-06-16 16:02:00.000 168 36230.59 1145.72 1821.77 36294.50 2012-06-16 16:03:00.000 168 36230.28 1145.95 1821.71 36294.18 2012-06-16 16:04:00.000 168 36230.48 1145.75 1821.98 36294.36 2012-06-16 16:05:00.000 168 36231.21 1146.22 1822.13 36295.16 2012-06-16 16:06:00.000 168 36230.72 1146.67 1822.19 36294.68 2012-06-16 16:07:00.000 168 36230.43 1146.86 1822.15 36294.41 2012-06-16 16:08:00.000 168 36230.45 1147.21 1822.21 36294.45 2012-06-16 16:09:00.000 168 36230.29 1147.40 1822.23 36294.25 2012-06-16 16:10:00.000 168 36230.00 1147.54 1822.32 36294.00 2012-06-16 16:11:00.000 168 36229.73 1147.55 1822.31 36293.73 2012-06-16 16:12:00.000 168 36229.29 1147.29 1822.16 36293.29 2012-06-16 16:13:00.000 168 36229.00 1147.03 1822.12 36292.95 2012-06-16 16:14:00.000 168 36228.82 1146.49 1822.03 36292.76 2012-06-16 16:15:00.000 168 36228.82 1146.16 1822.06 36292.76 2012-06-16 16:16:00.000 168 36228.57 1146.06 1821.98 36292.53 2012-06-16 16:17:00.000 168 36228.20 1145.96 1821.88 36292.13 2012-06-16 16:18:00.000 168 36227.78 1146.09 1821.80 36291.68 2012-06-16 16:19:00.000 168 36227.18 1146.25 1821.61 36291.10 2012-06-16 16:20:00.000 168 36226.26 1146.27 1821.41 36290.23 2012-06-16 16:21:00.000 168 36225.81 1146.24 1821.37 36289.71 2012-06-16 16:22:00.000 168 36225.53 1146.34 1821.49 36289.50 2012-06-16 16:23:00.000 168 36225.16 1146.47 1821.34 36289.12 2012-06-16 16:24:00.000 168 36225.11 1146.37 1821.44 36289.05 2012-06-16 16:25:00.000 168 36225.08 1146.53 1821.52 36289.07 2012-06-16 16:26:00.000 168 36225.06 1146.42 1821.45 36289.03 2012-06-16 16:27:00.000 168 36225.29 1146.50 1821.55 36289.23 2012-06-16 16:28:00.000 168 36225.65 1146.55 1821.67 36289.61 2012-06-16 16:29:00.000 168 36227.13 1145.96 1822.00 36290.95 2012-06-16 16:30:00.000 168 36230.29 1145.20 1822.53 36294.08 2012-06-16 16:31:00.000 168 36231.02 1145.82 1822.51 36295.01 2012-06-16 16:32:00.000 168 36230.40 1145.67 1822.23 36294.33 2012-06-16 16:33:00.000 168 36230.82 1145.30 1822.31 36294.73 2012-06-16 16:34:00.000 168 36230.18 1145.75 1822.01 36294.20 2012-06-16 16:35:00.000 168 36228.36 1146.35 1821.53 36292.34 2012-06-16 16:36:00.000 168 36226.74 1146.08 1821.24 36290.74 2012-06-16 16:37:00.000 168 36226.38 1145.05 1821.22 36290.26 2012-06-16 16:38:00.000 168 36227.43 1143.51 1821.41 36291.14 2012-06-16 16:39:00.000 168 36229.03 1142.26 1821.74 36292.76 2012-06-16 16:40:00.000 168 36229.32 1141.27 1821.62 36293.05 2012-06-16 16:41:00.000 168 36229.44 1140.25 1821.42 36293.10 2012-06-16 16:42:00.000 168 36229.65 1139.42 1821.32 36293.27 2012-06-16 16:43:00.000 168 36229.45 1139.04 1821.15 36293.03 2012-06-16 16:44:00.000 168 36228.77 1138.89 1820.91 36292.31 2012-06-16 16:45:00.000 168 36228.07 1138.48 1820.69 36291.64 2012-06-16 16:46:00.000 168 36228.09 1137.92 1820.64 36291.50 2012-06-16 16:47:00.000 168 36228.46 1137.84 1820.70 36291.97 2012-06-16 16:48:00.000 168 36227.12 1138.60 1820.41 36290.75 2012-06-16 16:49:00.000 168 36225.02 1138.04 1820.17 36288.54 2012-06-16 16:50:00.000 168 36225.50 1137.53 1820.25 36288.93 2012-06-16 16:51:00.000 168 36226.39 1137.48 1820.56 36289.82 2012-06-16 16:52:00.000 168 36226.97 1137.26 1820.71 36290.40 2012-06-16 16:53:00.000 168 36227.89 1136.78 1821.01 36291.29 2012-06-16 16:54:00.000 168 36228.29 1136.85 1821.10 36291.78 2012-06-16 16:55:00.000 168 36228.33 1136.78 1821.04 36291.77 2012-06-16 16:56:00.000 168 36228.05 1136.38 1821.02 36291.48 2012-06-16 16:57:00.000 168 36229.56 1136.17 1821.37 36292.99 2012-06-16 16:58:00.000 168 36229.11 1136.34 1821.43 36292.56 2012-06-16 16:59:00.000 168 36229.56 1136.83 1821.32 36293.11 2012-06-16 17:00:00.000 168 36229.53 1136.49 1821.42 36293.02 2012-06-16 17:01:00.000 168 36229.80 1136.20 1821.46 36293.26 2012-06-16 17:02:00.000 168 36230.23 1135.88 1821.47 36293.69 2012-06-16 17:03:00.000 168 36230.00 1136.00 1821.35 36293.48 2012-06-16 17:04:00.000 168 36230.05 1136.11 1821.35 36293.48 2012-06-16 17:05:00.000 168 36230.42 1136.27 1821.35 36293.84 2012-06-16 17:06:00.000 168 36230.27 1136.38 1821.40 36293.72 2012-06-16 17:07:00.000 168 36230.12 1136.69 1821.40 36293.59 2012-06-16 17:08:00.000 168 36230.27 1136.97 1821.50 36293.74 2012-06-16 17:09:00.000 168 36231.23 1137.03 1821.83 36294.70 2012-06-16 17:10:00.000 168 36231.57 1137.20 1821.89 36295.08 2012-06-16 17:11:00.000 168 36231.66 1137.28 1821.90 36295.16 2012-06-16 17:12:00.000 168 36232.15 1137.10 1822.03 36295.68 2012-06-16 17:13:00.000 168 36232.26 1137.15 1822.01 36295.78 2012-06-16 17:14:00.000 168 36232.76 1137.09 1822.01 36296.28 2012-06-16 17:15:00.000 168 36233.96 1137.48 1822.28 36297.46 2012-06-16 17:16:00.000 168 36234.90 1137.82 1822.61 36298.45 2012-06-16 17:17:00.000 168 36236.40 1137.96 1822.80 36299.91 2012-06-16 17:18:00.000 168 36238.44 1138.07 1823.17 36301.95 2012-06-16 17:19:00.000 168 36240.26 1137.82 1823.37 36303.79 2012-06-16 17:20:00.000 168 36241.87 1137.77 1823.52 36305.48 2012-06-16 17:21:00.000 168 36242.60 1138.06 1823.51 36306.24 2012-06-16 17:22:00.000 168 36243.17 1138.15 1823.45 36306.82 2012-06-16 17:23:00.000 168 36243.29 1138.22 1823.31 36306.90 2012-06-16 17:24:00.000 168 36242.97 1138.42 1823.00 36306.60 2012-06-16 17:25:00.000 168 36242.87 1138.26 1822.82 36306.51 2012-06-16 17:26:00.000 168 36240.66 1139.48 1822.27 36304.39 2012-06-16 17:27:00.000 168 36236.95 1140.49 1821.56 36300.67 2012-06-16 17:28:00.000 168 36235.50 1140.81 1821.27 36299.15 2012-06-16 17:29:00.000 168 36236.55 1140.75 1821.66 36300.08 2012-06-16 17:30:00.000 168 36237.80 1140.78 1822.09 36301.37 2012-06-16 17:31:00.000 168 36238.91 1140.91 1822.46 36302.47 2012-06-16 17:32:00.000 168 36240.72 1140.36 1822.93 36304.32 2012-06-16 17:33:00.000 168 36242.23 1140.24 1823.23 36305.94 2012-06-16 17:34:00.000 168 36242.45 1140.51 1823.21 36306.19 2012-06-16 17:35:00.000 168 36241.65 1140.88 1822.92 36305.42 2012-06-16 17:36:00.000 168 36240.76 1140.93 1822.66 36304.53 2012-06-16 17:37:00.000 168 36240.99 1141.15 1822.69 36304.69 2012-06-16 17:38:00.000 168 36240.57 1141.62 1822.60 36304.37 2012-06-16 17:39:00.000 168 36239.89 1142.12 1822.56 36303.67 2012-06-16 17:40:00.000 168 36239.66 1142.43 1822.54 36303.43 2012-06-16 17:41:00.000 168 36240.03 1142.82 1822.63 36303.79 2012-06-16 17:42:00.000 168 36239.92 1143.35 1822.61 36303.72 2012-06-16 17:43:00.000 168 36240.02 1143.58 1822.77 36303.80 2012-06-16 17:44:00.000 168 36240.45 1143.65 1822.91 36304.26 2012-06-16 17:45:00.000 168 36240.66 1143.81 1822.97 36304.48 2012-06-16 17:46:00.000 168 36240.92 1143.90 1823.08 36304.78 2012-06-16 17:47:00.000 168 36241.55 1143.70 1823.17 36305.40 2012-06-16 17:48:00.000 168 36242.02 1143.49 1823.28 36305.82 2012-06-16 17:49:00.000 168 36242.64 1143.28 1823.31 36306.47 2012-06-16 17:50:00.000 168 36242.77 1143.10 1823.29 36306.55 2012-06-16 17:51:00.000 168 36243.22 1142.76 1823.27 36306.98 2012-06-16 17:52:00.000 168 36243.47 1142.49 1823.24 36307.25 2012-06-16 17:53:00.000 168 36243.57 1142.27 1823.09 36307.36 2012-06-16 17:54:00.000 168 36244.03 1141.80 1823.06 36307.74 2012-06-16 17:55:00.000 168 36244.65 1141.54 1823.10 36308.37 2012-06-16 17:56:00.000 168 36244.67 1141.38 1823.00 36308.39 2012-06-16 17:57:00.000 168 36244.22 1141.14 1822.80 36307.89 2012-06-16 17:58:00.000 168 36244.32 1140.69 1822.73 36308.01 2012-06-16 17:59:00.000 168 36244.77 1140.57 1822.79 36308.45 2012-06-16 18:00:00.000 168 36244.22 1140.59 1822.54 36307.87 2012-06-16 18:01:00.000 168 36243.50 1140.44 1822.29 36307.22 2012-06-16 18:02:00.000 168 36242.59 1140.27 1822.05 36306.30 2012-06-16 18:03:00.000 168 36241.72 1140.24 1821.89 36305.41 2012-06-16 18:04:00.000 168 36240.97 1140.35 1821.85 36304.64 2012-06-16 18:05:00.000 168 36240.56 1140.46 1821.81 36304.20 2012-06-16 18:06:00.000 168 36240.82 1140.59 1822.01 36304.47 2012-06-16 18:07:00.000 168 36239.73 1141.35 1821.85 36303.50 2012-06-16 18:08:00.000 168 36237.34 1141.91 1821.47 36301.15 2012-06-16 18:09:00.000 168 36236.33 1141.93 1821.44 36300.10 2012-06-16 18:10:00.000 168 36237.48 1141.95 1821.87 36301.19 2012-06-16 18:11:00.000 168 36238.01 1142.17 1822.14 36301.74 2012-06-16 18:12:00.000 168 36238.55 1142.20 1822.36 36302.32 2012-06-16 18:13:00.000 168 36239.76 1142.01 1822.75 36303.45 2012-06-16 18:14:00.000 168 36241.12 1142.04 1823.00 36304.89 2012-06-16 18:15:00.000 168 36241.14 1141.93 1823.00 36304.90 2012-06-16 18:16:00.000 168 36242.16 1141.65 1823.12 36305.91 2012-06-16 18:17:00.000 168 36242.62 1141.47 1823.17 36306.46 2012-06-16 18:18:00.000 168 36242.96 1141.30 1823.12 36306.72 2012-06-16 18:19:00.000 168 36243.00 1141.54 1823.05 36306.78 2012-06-16 18:20:00.000 168 36242.67 1141.57 1822.94 36306.45 2012-06-16 18:21:00.000 168 36242.36 1141.70 1822.79 36306.16 2012-06-16 18:22:00.000 168 36242.21 1141.82 1822.78 36305.98 2012-06-16 18:23:00.000 168 36242.22 1141.95 1822.76 36305.99 2012-06-16 18:24:00.000 168 36242.13 1141.77 1822.73 36305.88 2012-06-16 18:25:00.000 168 36242.10 1141.76 1822.75 36305.85 2012-06-16 18:26:00.000 168 36241.99 1141.73 1822.67 36305.77 2012-06-16 18:27:00.000 168 36241.92 1141.64 1822.70 36305.70 2012-06-16 18:28:00.000 168 36241.74 1141.67 1822.67 36305.52 2012-06-16 18:29:00.000 168 36241.34 1141.53 1822.52 36305.11 2012-06-16 18:30:00.000 168 36240.99 1141.36 1822.44 36304.76 2012-06-16 18:31:00.000 168 36241.00 1141.36 1822.43 36304.76 2012-06-16 18:32:00.000 168 36240.66 1141.31 1822.43 36304.37 2012-06-16 18:33:00.000 168 36240.61 1141.11 1822.46 36304.37 2012-06-16 18:34:00.000 168 36240.48 1141.04 1822.48 36304.22 2012-06-16 18:35:00.000 168 36240.16 1141.05 1822.34 36303.91 2012-06-16 18:36:00.000 168 36239.36 1141.30 1822.23 36303.11 2012-06-16 18:37:00.000 168 36238.73 1141.36 1822.15 36302.44 2012-06-16 18:38:00.000 168 36238.34 1141.31 1822.12 36302.04 2012-06-16 18:39:00.000 168 36238.70 1141.13 1822.13 36302.44 2012-06-16 18:40:00.000 168 36238.63 1141.31 1822.22 36302.37 2012-06-16 18:41:00.000 168 36238.70 1141.19 1822.35 36302.41 2012-06-16 18:42:00.000 168 36239.27 1141.04 1822.58 36303.05 2012-06-16 18:43:00.000 168 36240.66 1140.89 1822.87 36304.46 2012-06-16 18:44:00.000 168 36241.75 1140.90 1823.03 36305.54 2012-06-16 18:45:00.000 168 36243.20 1140.61 1823.26 36306.93 2012-06-16 18:46:00.000 168 36244.79 1140.38 1823.50 36308.56 2012-06-16 18:47:00.000 168 36245.63 1140.21 1823.51 36309.40 2012-06-16 18:48:00.000 168 36245.88 1140.05 1823.44 36309.66 2012-06-16 18:49:00.000 168 36246.08 1139.70 1823.35 36309.85 2012-06-16 18:50:00.000 168 36245.72 1139.40 1823.12 36309.49 2012-06-16 18:51:00.000 168 36244.94 1139.26 1822.80 36308.69 2012-06-16 18:52:00.000 168 36244.28 1139.21 1822.64 36307.96 2012-06-16 18:53:00.000 168 36243.86 1139.44 1822.55 36307.58 2012-06-16 18:54:00.000 168 36242.95 1140.05 1822.34 36306.72 2012-06-16 18:55:00.000 168 36241.42 1140.46 1822.08 36305.24 2012-06-16 18:56:00.000 168 36240.30 1140.44 1822.03 36304.06 2012-06-16 18:57:00.000 168 36240.06 1140.54 1822.07 36303.82 2012-06-16 18:58:00.000 168 36239.89 1140.79 1822.19 36303.65 2012-06-16 18:59:00.000 168 36239.41 1141.08 1822.20 36303.21 2012-06-16 19:00:00.000 168 36238.60 1141.06 1822.30 36302.41 2012-06-16 19:01:00.000 168 36238.29 1141.15 1822.27 36302.08 2012-06-16 19:02:00.000 168 36237.77 1141.36 1822.32 36301.58 2012-06-16 19:03:00.000 168 36237.71 1141.43 1822.42 36301.54 2012-06-16 19:04:00.000 168 36238.30 1141.56 1822.68 36302.09 2012-06-16 19:05:00.000 168 36239.01 1141.57 1822.88 36302.79 2012-06-16 19:06:00.000 168 36239.95 1141.49 1823.14 36303.78 2012-06-16 19:07:00.000 168 36240.15 1141.39 1823.21 36303.97 2012-06-16 19:08:00.000 168 36240.20 1141.07 1823.20 36304.03 2012-06-16 19:09:00.000 168 36239.72 1141.02 1823.08 36303.54 2012-06-16 19:10:00.000 168 36239.87 1140.95 1823.12 36303.70 2012-06-16 19:11:00.000 168 36239.77 1140.68 1823.09 36303.58 2012-06-16 19:12:00.000 168 36240.14 1140.40 1823.14 36303.89 2012-06-16 19:13:00.000 168 36240.26 1140.38 1823.20 36304.07 2012-06-16 19:14:00.000 168 36240.61 1140.50 1823.30 36304.40 2012-06-16 19:15:00.000 168 36241.10 1140.40 1823.43 36304.92 2012-06-16 19:16:00.000 168 36241.28 1140.29 1823.44 36305.07 2012-06-16 19:17:00.000 168 36241.41 1139.97 1823.42 36305.19 2012-06-16 19:18:00.000 168 36241.37 1139.87 1823.38 36305.18 2012-06-16 19:19:00.000 168 36241.33 1139.83 1823.26 36305.18 2012-06-16 19:20:00.000 168 36240.81 1139.84 1823.09 36304.61 2012-06-16 19:21:00.000 168 36239.85 1139.90 1822.92 36303.64 2012-06-16 19:22:00.000 168 36238.89 1139.90 1822.79 36302.67 2012-06-16 19:23:00.000 168 36238.02 1139.81 1822.63 36301.77 2012-06-16 19:24:00.000 168 36238.03 1139.71 1822.72 36301.71 2012-06-16 19:25:00.000 168 36238.82 1139.28 1822.96 36302.52 2012-06-16 19:26:00.000 168 36238.99 1139.31 1823.12 36302.76 2012-06-16 19:27:00.000 168 36239.18 1139.42 1823.17 36302.90 2012-06-16 19:28:00.000 168 36240.03 1139.48 1823.46 36303.76 2012-06-16 19:29:00.000 168 36239.88 1139.49 1823.49 36303.70 2012-06-16 19:30:00.000 168 36238.85 1140.05 1823.28 36302.68 2012-06-16 19:31:00.000 168 36239.10 1139.81 1823.36 36302.81 2012-06-16 19:32:00.000 168 36240.56 1139.34 1823.66 36304.28 2012-06-16 19:33:00.000 168 36241.15 1139.14 1823.80 36304.86 2012-06-16 19:34:00.000 168 36242.03 1138.98 1823.99 36305.69 2012-06-16 19:35:00.000 168 36242.70 1138.71 1824.03 36306.41 2012-06-16 19:36:00.000 168 36243.08 1138.71 1824.09 36306.79 2012-06-16 19:37:00.000 168 36241.89 1139.29 1823.79 36305.72 2012-06-16 19:38:00.000 168 36239.65 1140.18 1823.36 36303.49 2012-06-16 19:39:00.000 168 36237.51 1141.13 1822.92 36301.33 2012-06-16 19:40:00.000 168 36235.72 1141.72 1822.65 36299.58 2012-06-16 19:41:00.000 168 36234.19 1142.06 1822.54 36298.04 2012-06-16 19:42:00.000 168 36233.81 1142.09 1822.78 36297.59 2012-06-16 19:43:00.000 168 36233.94 1142.17 1822.97 36297.76 2012-06-16 19:44:00.000 168 36234.38 1142.13 1823.27 36298.20 2012-06-16 19:45:00.000 168 36235.06 1142.22 1823.56 36298.86 2012-06-16 19:46:00.000 168 36236.20 1141.96 1823.95 36299.98 2012-06-16 19:47:00.000 168 36237.04 1142.05 1824.19 36300.85 2012-06-16 19:48:00.000 168 36237.96 1142.01 1824.38 36301.73 2012-06-16 19:49:00.000 168 36239.19 1141.83 1824.60 36303.03 2012-06-16 19:50:00.000 168 36240.13 1141.68 1824.75 36304.03 2012-06-16 19:51:00.000 168 36238.92 1142.05 1824.47 36302.88 2012-06-16 19:52:00.000 168 36236.78 1142.60 1823.96 36300.74 2012-06-16 19:53:00.000 168 36236.03 1142.50 1823.77 36299.97 2012-06-16 19:54:00.000 168 36235.83 1142.31 1823.76 36299.65 2012-06-16 19:55:00.000 168 36235.11 1142.36 1823.70 36298.99 2012-06-16 19:56:00.000 168 36234.85 1142.02 1823.64 36298.73 2012-06-16 19:57:00.000 168 36235.03 1141.63 1823.73 36298.86 2012-06-16 19:58:00.000 168 36235.45 1141.27 1823.77 36299.25 2012-06-16 19:59:00.000 168 36235.61 1141.15 1823.90 36299.42 2012-06-16 20:00:00.000 168 36236.05 1141.12 1823.96 36299.85 2012-06-16 20:01:00.000 168 36236.34 1141.24 1824.04 36300.18 2012-06-16 20:02:00.000 168 36236.75 1141.34 1824.12 36300.54 2012-06-16 20:03:00.000 168 36237.49 1141.45 1824.28 36301.29 2012-06-16 20:04:00.000 168 36237.79 1141.63 1824.39 36301.64 2012-06-16 20:05:00.000 168 36237.91 1141.87 1824.40 36301.75 2012-06-16 20:06:00.000 168 36238.08 1142.11 1824.44 36301.92 2012-06-16 20:07:00.000 168 36238.04 1142.42 1824.37 36301.87 2012-06-16 20:08:00.000 168 36238.16 1142.74 1824.40 36302.01 2012-06-16 20:09:00.000 168 36238.41 1143.05 1824.44 36302.32 2012-06-16 20:10:00.000 168 36238.74 1143.27 1824.59 36302.71 2012-06-16 20:11:00.000 168 36239.04 1143.39 1824.56 36302.96 2012-06-16 20:12:00.000 168 36239.33 1143.50 1824.65 36303.25 2012-06-16 20:13:00.000 168 36239.81 1143.63 1824.80 36303.73 2012-06-16 20:14:00.000 168 36240.20 1143.75 1824.84 36304.18 2012-06-16 20:15:00.000 168 36240.02 1144.00 1824.81 36304.05 2012-06-16 20:16:00.000 168 36239.91 1144.07 1824.75 36303.87 2012-06-16 20:17:00.000 168 36240.04 1144.07 1824.74 36304.01 2012-06-16 20:18:00.000 168 36240.37 1144.07 1824.74 36304.40 2012-06-16 20:19:00.000 168 36240.83 1143.92 1824.81 36304.82 2012-06-16 20:20:00.000 168 36245.17 1142.83 1825.70 36308.77 2012-06-16 20:21:00.000 168 36259.75 1139.92 1828.52 36323.08 2012-06-16 20:22:00.000 168 36270.74 1139.36 1830.36 36334.49 2012-06-16 20:23:00.000 168 36272.63 1138.89 1830.03 36336.65 2012-06-16 20:24:00.000 168 36271.39 1138.51 1828.86 36335.28 2012-06-16 20:25:00.000 168 36273.15 1137.30 1828.27 36336.87 2012-06-16 20:26:00.000 168 36274.94 1136.66 1827.89 36338.61 2012-06-16 20:27:00.000 168 36275.12 1136.46 1827.19 36338.85 2012-06-16 20:28:00.000 168 36273.94 1136.46 1826.30 36337.65 2012-06-16 20:29:00.000 168 36272.20 1136.74 1825.45 36336.03 2012-06-16 20:30:00.000 168 36268.89 1137.50 1824.46 36332.64 2012-06-16 20:31:00.000 168 36267.16 1137.66 1823.99 36330.85 2012-06-16 20:32:00.000 168 36267.60 1137.54 1823.95 36331.19 2012-06-16 20:33:00.000 168 36268.91 1137.39 1824.32 36332.57 2012-06-16 20:34:00.000 168 36270.49 1137.48 1824.64 36334.14 2012-06-16 20:35:00.000 168 36270.80 1137.62 1824.64 36334.55 2012-06-16 20:36:00.000 168 36269.71 1137.97 1824.32 36333.40 2012-06-16 20:37:00.000 168 36269.36 1138.36 1824.19 36333.02 2012-06-16 20:38:00.000 168 36268.54 1138.85 1824.04 36332.29 2012-06-16 20:39:00.000 168 36267.90 1139.28 1823.93 36331.59 2012-06-16 20:40:00.000 168 36268.33 1139.35 1824.10 36332.01 2012-06-16 20:41:00.000 168 36268.66 1139.22 1824.24 36332.35 2012-06-16 20:42:00.000 168 36269.18 1139.12 1824.39 36332.82 2012-06-16 20:43:00.000 168 36270.10 1139.01 1824.58 36333.76 2012-06-16 20:44:00.000 168 36270.59 1139.09 1824.67 36334.30 2012-06-16 20:45:00.000 168 36269.20 1139.43 1824.34 36332.99 2012-06-16 20:46:00.000 168 36268.66 1139.08 1824.23 36332.41 2012-06-16 20:47:00.000 168 36269.16 1139.18 1824.32 36332.84 2012-06-16 20:48:00.000 168 36269.33 1139.50 1824.33 36333.05 2012-06-16 20:49:00.000 168 36268.54 1139.69 1824.22 36332.30 2012-06-16 20:50:00.000 168 36268.23 1139.18 1824.14 36331.87 2012-06-16 20:51:00.000 168 36269.50 1139.09 1824.47 36333.14 2012-06-16 20:52:00.000 168 36270.24 1138.92 1824.58 36333.92 2012-06-16 20:53:00.000 168 36268.94 1139.05 1824.31 36332.80 2012-06-16 20:54:00.000 168 36263.31 1140.18 1823.11 36327.27 2012-06-16 20:55:00.000 168 36258.22 1140.65 1822.10 36322.08 2012-06-16 20:56:00.000 168 36257.63 1140.35 1822.29 36321.32 2012-06-16 20:57:00.000 168 36259.25 1140.18 1822.93 36322.88 2012-06-16 20:58:00.000 168 36261.39 1140.03 1823.61 36325.06 2012-06-16 20:59:00.000 168 36261.54 1139.93 1823.85 36325.27 2012-06-16 21:00:00.000 168 36263.72 1139.33 1824.39 36327.40 2012-06-16 21:01:00.000 168 36265.76 1138.66 1824.86 36329.39 2012-06-16 21:02:00.000 168 36269.45 1137.81 1825.62 36332.99 2012-06-16 21:03:00.000 168 36271.83 1137.24 1825.92 36335.46 2012-06-16 21:04:00.000 168 36272.68 1136.94 1825.83 36336.38 2012-06-16 21:05:00.000 168 36272.52 1136.17 1825.49 36336.16 2012-06-16 21:06:00.000 168 36271.88 1135.84 1825.08 36335.56 2012-06-16 21:07:00.000 168 36269.13 1136.68 1824.27 36332.90 2012-06-16 21:08:00.000 168 36265.59 1137.08 1823.45 36329.33 2012-06-16 21:09:00.000 168 36263.96 1136.93 1823.12 36327.57 2012-06-16 21:10:00.000 168 36263.60 1137.38 1823.17 36327.20 2012-06-16 21:11:00.000 168 36263.66 1137.02 1823.37 36327.26 2012-06-16 21:12:00.000 168 36265.45 1136.79 1823.87 36329.01 2012-06-16 21:13:00.000 168 36266.07 1136.81 1824.15 36329.69 2012-06-16 21:14:00.000 168 36266.93 1136.22 1824.36 36330.48 2012-06-16 21:15:00.000 168 36268.11 1136.09 1824.64 36331.58 2012-06-16 21:16:00.000 168 36282.88 1132.69 1827.59 36345.67 2012-06-16 21:17:00.000 168 36295.69 1128.65 1830.08 36358.74 2012-06-16 21:18:00.000 168 36302.96 1128.79 1830.75 36366.54 2012-06-16 21:19:00.000 168 36300.76 1128.73 1829.45 36364.39 2012-06-16 21:20:00.000 168 36294.90 1129.97 1827.23 36358.51 2012-06-16 21:21:00.000 168 36292.96 1129.85 1826.13 36356.34 2012-06-16 21:22:00.000 168 36294.42 1129.19 1825.97 36357.69 2012-06-16 21:23:00.000 168 36294.07 1129.59 1825.60 36357.56 2012-06-16 21:24:00.000 168 36290.80 1129.69 1824.69 36354.22 2012-06-16 21:25:00.000 168 36290.15 1130.23 1824.43 36353.46 2012-06-16 21:26:00.000 168 36291.01 1130.06 1824.60 36354.19 2012-06-16 21:27:00.000 168 36290.70 1130.23 1824.56 36354.15 2012-06-16 21:28:00.000 168 36289.43 1130.39 1824.37 36352.70 2012-06-16 21:29:00.000 168 36288.05 1131.33 1824.08 36351.50 2012-06-16 21:30:00.000 168 36285.77 1132.63 1823.82 36349.07 2012-06-16 21:31:00.000 168 36288.58 1131.83 1824.57 36351.83 2012-06-16 21:32:00.000 168 36288.57 1132.62 1824.81 36351.99 2012-06-16 21:33:00.000 168 36287.03 1133.24 1824.53 36350.58 2012-06-16 21:34:00.000 168 36284.54 1133.37 1824.15 36347.94 2012-06-16 21:35:00.000 168 36282.42 1132.94 1823.91 36345.84 2012-06-16 21:36:00.000 168 36283.41 1132.72 1824.25 36346.80 2012-06-16 21:37:00.000 168 36285.12 1132.82 1824.84 36348.46 2012-06-16 21:38:00.000 168 36286.64 1131.49 1825.37 36349.88 2012-06-16 21:39:00.000 168 36285.57 1130.73 1825.23 36349.23 2012-06-16 21:40:00.000 168 36280.41 1132.20 1824.20 36344.05 2012-06-16 21:41:00.000 168 36272.81 1132.84 1822.71 36336.49 2012-06-16 21:42:00.000 168 36266.58 1133.89 1821.79 36330.17 2012-06-16 21:43:00.000 168 36268.17 1133.41 1822.58 36331.34 2012-06-16 21:44:00.000 168 36274.83 1131.77 1824.57 36337.90 2012-06-16 21:45:00.000 168 36278.87 1132.03 1825.91 36342.36 2012-06-16 21:46:00.000 168 36278.54 1133.14 1826.13 36341.98 2012-06-16 21:47:00.000 168 36283.10 1133.09 1827.19 36346.39 2012-06-16 21:48:00.000 168 36290.49 1133.18 1828.82 36353.97 2012-06-16 21:49:00.000 168 36290.40 1135.22 1828.80 36354.21 2012-06-16 21:50:00.000 168 36285.24 1137.03 1827.64 36349.21 2012-06-16 21:51:00.000 168 36282.24 1138.80 1826.94 36346.13 2012-06-16 21:52:00.000 168 36280.37 1140.45 1826.77 36344.32 2012-06-16 21:53:00.000 168 36278.04 1142.16 1826.56 36341.87 2012-06-16 21:54:00.000 168 36279.74 1142.96 1827.22 36343.67 2012-06-16 21:55:00.000 168 36280.86 1143.83 1827.91 36344.84 2012-06-16 21:56:00.000 168 36281.00 1144.91 1828.15 36345.02 2012-06-16 21:57:00.000 168 36280.37 1145.74 1828.28 36344.40 2012-06-16 21:58:00.000 168 36280.20 1146.46 1828.39 36344.40 2012-06-16 21:59:00.000 168 36279.03 1146.54 1828.24 36343.32 2012-06-16 22:00:00.000 168 36276.35 1147.06 1827.80 36340.60 2012-06-16 22:01:00.000 168 36275.38 1147.04 1827.74 36339.53 2012-06-16 22:02:00.000 168 36273.82 1147.11 1827.58 36338.01 2012-06-16 22:03:00.000 168 36273.52 1148.21 1827.78 36337.67 2012-06-16 22:04:00.000 168 36274.62 1147.94 1828.23 36338.78 2012-06-16 22:05:00.000 168 36277.07 1148.02 1828.97 36341.16 2012-06-16 22:06:00.000 168 36279.00 1148.14 1829.48 36343.17 2012-06-16 22:07:00.000 168 36279.34 1148.14 1829.50 36343.57 2012-06-16 22:08:00.000 168 36279.57 1148.84 1829.52 36343.80 2012-06-16 22:09:00.000 168 36280.36 1149.42 1829.62 36344.64 2012-06-16 22:10:00.000 168 36286.01 1148.81 1830.70 36349.93 2012-06-16 22:11:00.000 168 36294.07 1148.21 1832.39 36358.06 2012-06-16 22:12:00.000 168 36298.32 1148.40 1832.98 36362.57 2012-06-16 22:13:00.000 168 36302.11 1148.09 1833.23 36366.36 2012-06-16 22:14:00.000 168 36301.93 1148.66 1832.67 36366.48 2012-06-16 22:15:00.000 168 36289.95 1150.47 1829.58 36354.92 2012-06-16 22:16:00.000 168 36283.19 1151.99 1827.86 36347.15 2012-06-16 22:17:00.000 168 36302.03 1148.99 1831.73 36365.53 2012-06-16 22:18:00.000 168 36315.82 1147.91 1834.64 36379.89 2012-06-16 22:19:00.000 168 36319.16 1147.58 1834.86 36383.50 2012-06-16 22:20:00.000 168 36318.89 1147.80 1834.02 36383.27 2012-06-16 22:21:00.000 168 36319.36 1147.82 1833.28 36383.58 2012-06-16 22:22:00.000 168 36321.73 1147.35 1833.07 36385.93 2012-06-16 22:23:00.000 168 36325.75 1146.81 1833.26 36389.82 2012-06-16 22:24:00.000 168 36328.82 1146.02 1833.32 36392.97 2012-06-16 22:25:00.000 168 36326.48 1145.91 1832.20 36390.77 2012-06-16 22:26:00.000 168 36324.72 1145.61 1831.15 36388.89 2012-06-16 22:27:00.000 168 36321.00 1145.79 1829.91 36385.32 2012-06-16 22:28:00.000 168 36314.57 1146.60 1828.21 36378.91 2012-06-16 22:29:00.000 168 36307.50 1147.87 1826.73 36371.66 2012-06-16 22:30:00.000 168 36307.01 1147.85 1826.78 36370.96 2012-06-16 22:31:00.000 168 36308.19 1147.58 1827.36 36372.17 2012-06-16 22:32:00.000 168 36308.82 1147.28 1827.71 36372.80 2012-06-16 22:33:00.000 168 36310.55 1146.87 1828.30 36374.62 2012-06-16 22:34:00.000 168 36316.48 1146.00 1829.61 36380.05 2012-06-16 22:35:00.000 168 36323.99 1143.51 1831.11 36387.83 2012-06-16 22:36:00.000 168 36329.38 1142.22 1831.88 36393.28 2012-06-16 22:37:00.000 168 36329.77 1140.99 1831.44 36393.74 2012-06-16 22:38:00.000 168 36331.95 1139.26 1831.25 36395.49 2012-06-16 22:39:00.000 168 36339.01 1137.43 1832.12 36402.41 2012-06-16 22:40:00.000 168 36341.52 1135.83 1831.91 36405.55 2012-06-16 22:41:00.000 168 36323.69 1138.20 1827.52 36388.02 2012-06-16 22:42:00.000 168 36310.12 1140.13 1824.29 36374.02 2012-06-16 22:43:00.000 168 36312.97 1140.10 1825.07 36376.04 2012-06-16 22:44:00.000 168 36328.80 1137.56 1828.89 36391.98 2012-06-16 22:45:00.000 168 36334.31 1137.57 1830.33 36397.82 2012-06-16 22:46:00.000 168 36338.26 1137.36 1831.06 36401.93 2012-06-16 22:47:00.000 168 36340.78 1137.14 1831.25 36404.46 2012-06-16 22:48:00.000 168 36331.32 1138.51 1828.93 36395.83 2012-06-16 22:49:00.000 168 36311.48 1143.11 1824.53 36376.16 2012-06-16 22:50:00.000 168 36282.39 1143.96 1818.74 36347.19 2012-06-16 22:51:00.000 168 36253.27 1152.19 1813.72 36317.99 2012-06-16 22:52:00.000 168 36233.49 1157.88 1811.51 36297.97 2012-06-16 22:53:00.000 168 36230.24 1157.87 1813.55 36293.90 2012-06-16 22:54:00.000 168 36242.05 1156.46 1818.76 36305.74 2012-06-16 22:55:00.000 168 36249.11 1155.79 1822.56 36313.29 2012-06-16 22:56:00.000 168 36245.70 1156.56 1823.38 36310.49 2012-06-16 22:57:00.000 168 36236.80 1158.45 1822.64 36301.48 2012-06-16 22:58:00.000 168 36231.20 1158.62 1822.46 36295.69 2012-06-16 22:59:00.000 168 36231.81 1158.14 1823.74 36296.15 2012-06-16 23:00:00.000 168 36235.65 1157.74 1825.57 36299.96 2012-06-16 23:01:00.000 168 36237.92 1157.64 1826.91 36302.41 2012-06-16 23:02:00.000 168 36241.09 1157.24 1828.13 36305.56 2012-06-16 23:03:00.000 168 36244.05 1156.13 1829.12 36308.54 2012-06-16 23:04:00.000 168 36247.58 1156.07 1830.03 36312.10 2012-06-16 23:05:00.000 168 36250.10 1155.51 1830.59 36314.59 2012-06-16 23:06:00.000 168 36253.07 1154.44 1831.07 36317.47 2012-06-16 23:07:00.000 168 36255.73 1153.90 1831.39 36320.24 2012-06-16 23:08:00.000 168 36259.50 1153.52 1831.91 36323.87 2012-06-16 23:09:00.000 168 36263.72 1153.17 1832.36 36328.25 2012-06-16 23:10:00.000 168 36264.03 1152.92 1831.97 36328.67 2012-06-16 23:11:00.000 168 36263.31 1152.96 1831.31 36327.81 2012-06-16 23:12:00.000 168 36262.49 1152.46 1830.63 36327.02 2012-06-16 23:13:00.000 168 36261.09 1152.84 1830.01 36325.61 2012-06-16 23:14:00.000 168 36260.02 1153.29 1829.55 36324.51 2012-06-16 23:15:00.000 168 36258.57 1153.31 1829.08 36323.03 2012-06-16 23:16:00.000 168 36257.82 1153.30 1828.78 36322.27 2012-06-16 23:17:00.000 168 36256.38 1153.90 1828.46 36320.90 2012-06-16 23:18:00.000 168 36254.96 1154.71 1828.20 36319.53 2012-06-16 23:19:00.000 168 36253.84 1155.36 1828.05 36318.35 2012-06-16 23:20:00.000 168 36255.53 1156.20 1828.56 36320.02 2012-06-16 23:21:00.000 168 36258.06 1156.51 1829.26 36322.50 2012-06-16 23:22:00.000 168 36262.11 1156.93 1830.15 36326.56 2012-06-16 23:23:00.000 168 36264.34 1157.56 1830.60 36328.95 2012-06-16 23:24:00.000 168 36264.38 1157.95 1830.45 36329.10 2012-06-16 23:25:00.000 168 36264.48 1158.66 1830.27 36329.15 2012-06-16 23:26:00.000 168 36263.45 1159.09 1829.86 36328.23 2012-06-16 23:27:00.000 168 36261.96 1159.62 1829.41 36326.75 2012-06-16 23:28:00.000 168 36259.57 1160.29 1828.85 36324.36 2012-06-16 23:29:00.000 168 36258.01 1160.91 1828.47 36322.79 2012-06-16 23:30:00.000 168 36257.28 1161.32 1828.33 36322.04 2012-06-16 23:31:00.000 168 36257.57 1161.27 1828.52 36322.26 2012-06-16 23:32:00.000 168 36258.47 1161.19 1828.69 36323.12 2012-06-16 23:33:00.000 168 36259.97 1160.93 1829.08 36324.64 2012-06-16 23:34:00.000 168 36262.33 1160.72 1829.53 36327.02 2012-06-16 23:35:00.000 168 36263.34 1160.50 1829.65 36328.12 2012-06-16 23:36:00.000 168 36263.52 1160.30 1829.49 36328.27 2012-06-16 23:37:00.000 168 36264.25 1160.09 1829.49 36328.97 2012-06-16 23:38:00.000 168 36265.39 1159.55 1829.50 36330.17 2012-06-16 23:39:00.000 168 36266.02 1159.15 1829.39 36330.70 2012-06-16 23:40:00.000 168 36266.99 1158.43 1829.33 36331.59 2012-06-16 23:41:00.000 168 36267.87 1157.75 1829.17 36332.40 2012-06-16 23:42:00.000 168 36270.26 1157.33 1829.45 36334.82 2012-06-16 23:43:00.000 168 36271.42 1157.12 1829.37 36335.98 2012-06-16 23:44:00.000 168 36275.23 1156.92 1829.87 36339.62 2012-06-16 23:45:00.000 168 36278.76 1155.89 1830.20 36343.28 2012-06-16 23:46:00.000 168 36280.99 1155.68 1830.25 36345.46 2012-06-16 23:47:00.000 168 36285.65 1154.73 1830.73 36349.97 2012-06-16 23:48:00.000 168 36284.90 1154.28 1830.07 36349.50 2012-06-16 23:49:00.000 168 36280.79 1154.78 1828.59 36345.37 2012-06-16 23:50:00.000 168 36277.97 1154.59 1827.57 36342.41 2012-06-16 23:51:00.000 168 36278.89 1154.67 1827.53 36343.19 2012-06-16 23:52:00.000 168 36280.86 1154.86 1827.86 36345.18 2012-06-16 23:53:00.000 168 36281.61 1154.29 1827.89 36345.99 2012-06-16 23:54:00.000 168 36281.13 1154.14 1827.64 36345.54 2012-06-16 23:55:00.000 168 36280.68 1154.39 1827.39 36345.08 2012-06-16 23:56:00.000 168 36281.98 1154.68 1827.54 36346.24 2012-06-16 23:57:00.000 168 36283.12 1154.20 1827.66 36347.44 2012-06-16 23:58:00.000 168 36281.26 1154.19 1827.13 36345.66 2012-06-16 23:59:00.000 168 36280.80 1154.33 1826.94 36345.16