Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-06-25 00:00:00.000 177 36236.61 1147.21 1823.05 36300.35 2012-06-25 00:01:00.000 177 36236.55 1147.19 1823.04 36300.27 2012-06-25 00:02:00.000 177 36236.50 1147.27 1822.97 36300.16 2012-06-25 00:03:00.000 177 36236.48 1147.20 1823.07 36300.16 2012-06-25 00:04:00.000 177 36236.43 1147.07 1823.03 36300.09 2012-06-25 00:05:00.000 177 36236.37 1147.03 1822.98 36300.05 2012-06-25 00:06:00.000 177 36236.32 1146.97 1822.99 36300.05 2012-06-25 00:07:00.000 177 36236.28 1146.89 1822.95 36299.98 2012-06-25 00:08:00.000 177 36236.44 1146.75 1823.00 36300.12 2012-06-25 00:09:00.000 177 36236.34 1146.72 1822.96 36300.02 2012-06-25 00:10:00.000 177 36236.30 1146.71 1822.95 36300.00 2012-06-25 00:11:00.000 177 36236.34 1146.56 1822.99 36300.03 2012-06-25 00:12:00.000 177 36236.12 1146.53 1822.93 36299.83 2012-06-25 00:13:00.000 177 36236.13 1146.38 1822.90 36299.84 2012-06-25 00:14:00.000 177 36235.97 1146.20 1822.86 36299.65 2012-06-25 00:15:00.000 177 36235.91 1146.26 1822.88 36299.54 2012-06-25 00:16:00.000 177 36235.84 1146.28 1822.88 36299.52 2012-06-25 00:17:00.000 177 36235.98 1146.33 1822.96 36299.61 2012-06-25 00:18:00.000 177 36236.19 1146.35 1823.05 36299.80 2012-06-25 00:19:00.000 177 36236.27 1146.38 1823.15 36299.90 2012-06-25 00:20:00.000 177 36236.35 1146.38 1823.18 36299.98 2012-06-25 00:21:00.000 177 36236.32 1146.43 1823.14 36300.02 2012-06-25 00:22:00.000 177 36236.30 1146.49 1823.13 36300.00 2012-06-25 00:23:00.000 177 36236.32 1146.49 1823.12 36300.03 2012-06-25 00:24:00.000 177 36236.24 1146.44 1823.13 36299.91 2012-06-25 00:25:00.000 177 36236.11 1146.51 1823.10 36299.80 2012-06-25 00:26:00.000 177 36236.00 1146.58 1823.13 36299.71 2012-06-25 00:27:00.000 177 36236.04 1146.65 1823.15 36299.75 2012-06-25 00:28:00.000 177 36236.15 1146.72 1823.16 36299.81 2012-06-25 00:29:00.000 177 36236.01 1146.78 1823.18 36299.71 2012-06-25 00:30:00.000 177 36235.89 1146.82 1823.21 36299.60 2012-06-25 00:31:00.000 177 36235.68 1146.92 1823.20 36299.44 2012-06-25 00:32:00.000 177 36235.54 1146.96 1823.18 36299.31 2012-06-25 00:33:00.000 177 36235.47 1146.96 1823.13 36299.18 2012-06-25 00:34:00.000 177 36235.39 1146.92 1823.18 36299.11 2012-06-25 00:35:00.000 177 36235.24 1146.98 1823.20 36298.96 2012-06-25 00:36:00.000 177 36235.09 1147.10 1823.15 36298.80 2012-06-25 00:37:00.000 177 36235.00 1147.14 1823.13 36298.73 2012-06-25 00:38:00.000 177 36234.94 1147.20 1823.25 36298.70 2012-06-25 00:39:00.000 177 36234.95 1147.21 1823.22 36298.70 2012-06-25 00:40:00.000 177 36234.93 1147.26 1823.23 36298.70 2012-06-25 00:41:00.000 177 36234.92 1147.36 1823.24 36298.67 2012-06-25 00:42:00.000 177 36234.92 1147.42 1823.26 36298.69 2012-06-25 00:43:00.000 177 36234.85 1147.43 1823.28 36298.64 2012-06-25 00:44:00.000 177 36234.74 1147.53 1823.24 36298.57 2012-06-25 00:45:00.000 177 36234.72 1147.70 1823.32 36298.51 2012-06-25 00:46:00.000 177 36234.71 1147.83 1823.30 36298.51 2012-06-25 00:47:00.000 177 36234.73 1147.95 1823.31 36298.52 2012-06-25 00:48:00.000 177 36234.70 1147.93 1823.27 36298.47 2012-06-25 00:49:00.000 177 36234.62 1147.95 1823.29 36298.39 2012-06-25 00:50:00.000 177 36234.46 1147.91 1823.28 36298.26 2012-06-25 00:51:00.000 177 36234.40 1147.91 1823.28 36298.19 2012-06-25 00:52:00.000 177 36234.30 1147.87 1823.29 36298.10 2012-06-25 00:53:00.000 177 36234.21 1147.85 1823.19 36298.05 2012-06-25 00:54:00.000 177 36234.09 1147.90 1823.17 36297.88 2012-06-25 00:55:00.000 177 36234.03 1148.07 1823.24 36297.81 2012-06-25 00:56:00.000 177 36234.10 1148.09 1823.28 36297.87 2012-06-25 00:57:00.000 177 36234.11 1148.08 1823.28 36297.89 2012-06-25 00:58:00.000 177 36234.29 1148.13 1823.31 36298.06 2012-06-25 00:59:00.000 177 36234.32 1148.31 1823.35 36298.10 2012-06-25 01:00:00.000 177 36234.58 1148.41 1823.41 36298.36 2012-06-25 01:01:00.000 177 36234.62 1148.51 1823.41 36298.40 2012-06-25 01:02:00.000 177 36234.92 1148.59 1823.43 36298.75 2012-06-25 01:03:00.000 177 36234.98 1148.70 1823.43 36298.80 2012-06-25 01:04:00.000 177 36235.07 1148.70 1823.42 36298.85 2012-06-25 01:05:00.000 177 36235.15 1148.72 1823.51 36298.93 2012-06-25 01:06:00.000 177 36235.20 1148.78 1823.43 36298.95 2012-06-25 01:07:00.000 177 36235.46 1148.81 1823.49 36299.24 2012-06-25 01:08:00.000 177 36235.38 1148.72 1823.42 36299.16 2012-06-25 01:09:00.000 177 36235.31 1148.82 1823.36 36299.12 2012-06-25 01:10:00.000 177 36235.53 1148.71 1823.32 36299.31 2012-06-25 01:11:00.000 177 36235.55 1148.63 1823.34 36299.32 2012-06-25 01:12:00.000 177 36235.82 1148.55 1823.34 36299.61 2012-06-25 01:13:00.000 177 36235.83 1148.67 1823.34 36299.64 2012-06-25 01:14:00.000 177 36236.03 1148.51 1823.33 36299.79 2012-06-25 01:15:00.000 177 36236.28 1148.47 1823.33 36300.00 2012-06-25 01:16:00.000 177 36236.28 1148.27 1823.30 36300.05 2012-06-25 01:17:00.000 177 36236.22 1148.01 1823.23 36299.97 2012-06-25 01:18:00.000 177 36236.35 1147.72 1823.21 36300.06 2012-06-25 01:19:00.000 177 36236.45 1147.52 1823.14 36300.16 2012-06-25 01:20:00.000 177 36236.33 1147.45 1823.08 36300.04 2012-06-25 01:21:00.000 177 36236.19 1147.42 1823.04 36299.90 2012-06-25 01:22:00.000 177 36236.51 1147.37 1823.03 36300.19 2012-06-25 01:23:00.000 177 36236.68 1147.44 1823.07 36300.38 2012-06-25 01:24:00.000 177 36236.78 1147.46 1823.06 36300.47 2012-06-25 01:25:00.000 177 36237.00 1147.73 1823.12 36300.67 2012-06-25 01:26:00.000 177 36236.85 1147.69 1823.06 36300.57 2012-06-25 01:27:00.000 177 36237.00 1147.71 1823.07 36300.70 2012-06-25 01:28:00.000 177 36237.29 1147.62 1823.03 36300.91 2012-06-25 01:29:00.000 177 36237.31 1147.53 1823.03 36300.97 2012-06-25 01:30:00.000 177 36237.54 1147.29 1823.05 36301.24 2012-06-25 01:31:00.000 177 36237.52 1147.23 1822.98 36301.15 2012-06-25 01:32:00.000 177 36237.81 1146.96 1823.00 36301.45 2012-06-25 01:33:00.000 177 36237.71 1146.95 1822.97 36301.38 2012-06-25 01:34:00.000 177 36237.94 1146.82 1822.95 36301.58 2012-06-25 01:35:00.000 177 36238.38 1146.72 1823.01 36302.06 2012-06-25 01:36:00.000 177 36238.32 1146.66 1822.94 36301.97 2012-06-25 01:37:00.000 177 36238.49 1146.44 1822.90 36302.11 2012-06-25 01:38:00.000 177 36238.29 1146.19 1822.81 36301.94 2012-06-25 01:39:00.000 177 36238.29 1145.99 1822.79 36301.88 2012-06-25 01:40:00.000 177 36238.30 1145.89 1822.71 36301.87 2012-06-25 01:41:00.000 177 36238.81 1145.63 1822.78 36302.37 2012-06-25 01:42:00.000 177 36238.87 1145.34 1822.71 36302.46 2012-06-25 01:43:00.000 177 36238.81 1145.19 1822.64 36302.37 2012-06-25 01:44:00.000 177 36239.37 1144.99 1822.73 36302.96 2012-06-25 01:45:00.000 177 36239.54 1144.95 1822.78 36303.07 2012-06-25 01:46:00.000 177 36239.72 1144.96 1822.82 36303.33 2012-06-25 01:47:00.000 177 36239.78 1145.03 1822.80 36303.40 2012-06-25 01:48:00.000 177 36240.19 1144.93 1822.91 36303.78 2012-06-25 01:49:00.000 177 36240.09 1145.07 1822.88 36303.75 2012-06-25 01:50:00.000 177 36240.36 1145.18 1822.98 36304.04 2012-06-25 01:51:00.000 177 36240.60 1145.33 1823.02 36304.29 2012-06-25 01:52:00.000 177 36240.65 1145.50 1823.03 36304.36 2012-06-25 01:53:00.000 177 36240.83 1145.65 1823.14 36304.50 2012-06-25 01:54:00.000 177 36240.60 1145.78 1823.07 36304.32 2012-06-25 01:55:00.000 177 36240.79 1145.84 1823.10 36304.45 2012-06-25 01:56:00.000 177 36240.91 1145.98 1823.19 36304.55 2012-06-25 01:57:00.000 177 36240.89 1146.05 1823.16 36304.57 2012-06-25 01:58:00.000 177 36240.57 1146.06 1823.07 36304.22 2012-06-25 01:59:00.000 177 36240.47 1146.18 1823.10 36304.13 2012-06-25 02:00:00.000 177 36240.89 1146.18 1823.17 36304.56 2012-06-25 02:01:00.000 177 36240.64 1146.07 1823.16 36304.32 2012-06-25 02:02:00.000 177 36240.72 1145.92 1823.19 36304.32 2012-06-25 02:03:00.000 177 36240.44 1146.00 1823.15 36304.09 2012-06-25 02:04:00.000 177 36240.16 1146.25 1823.11 36303.82 2012-06-25 02:05:00.000 177 36240.20 1146.51 1823.24 36303.86 2012-06-25 02:06:00.000 177 36240.22 1146.72 1823.28 36303.86 2012-06-25 02:07:00.000 177 36240.01 1147.10 1823.34 36303.73 2012-06-25 02:08:00.000 177 36239.83 1147.44 1823.38 36303.55 2012-06-25 02:09:00.000 177 36239.63 1147.77 1823.40 36303.34 2012-06-25 02:10:00.000 177 36239.52 1148.07 1823.49 36303.25 2012-06-25 02:11:00.000 177 36239.43 1148.45 1823.61 36303.21 2012-06-25 02:12:00.000 177 36239.40 1148.56 1823.68 36303.15 2012-06-25 02:13:00.000 177 36239.42 1148.74 1823.74 36303.20 2012-06-25 02:14:00.000 177 36239.26 1148.78 1823.77 36303.03 2012-06-25 02:15:00.000 177 36239.23 1148.78 1823.93 36303.02 2012-06-25 02:16:00.000 177 36239.23 1148.68 1823.96 36303.02 2012-06-25 02:17:00.000 177 36239.38 1148.57 1824.11 36303.16 2012-06-25 02:18:00.000 177 36239.51 1148.44 1824.14 36303.30 2012-06-25 02:19:00.000 177 36239.30 1148.41 1824.17 36303.11 2012-06-25 02:20:00.000 177 36238.91 1148.38 1824.13 36302.72 2012-06-25 02:21:00.000 177 36238.58 1148.57 1824.07 36302.37 2012-06-25 02:22:00.000 177 36238.59 1148.53 1824.15 36302.36 2012-06-25 02:23:00.000 177 36238.20 1148.60 1824.24 36302.03 2012-06-25 02:24:00.000 177 36238.18 1148.65 1824.35 36302.01 2012-06-25 02:25:00.000 177 36237.71 1148.73 1824.28 36301.51 2012-06-25 02:26:00.000 177 36237.64 1148.79 1824.46 36301.46 2012-06-25 02:27:00.000 177 36237.62 1148.73 1824.60 36301.43 2012-06-25 02:28:00.000 177 36237.50 1148.50 1824.69 36301.33 2012-06-25 02:29:00.000 177 36237.35 1148.40 1824.75 36301.17 2012-06-25 02:30:00.000 177 36236.94 1148.43 1824.78 36300.79 2012-06-25 02:31:00.000 177 36236.63 1148.40 1824.73 36300.47 2012-06-25 02:32:00.000 177 36236.61 1148.27 1824.84 36300.42 2012-06-25 02:33:00.000 177 36236.55 1148.33 1824.97 36300.37 2012-06-25 02:34:00.000 177 36236.37 1148.31 1825.11 36300.22 2012-06-25 02:35:00.000 177 36236.42 1148.35 1825.22 36300.29 2012-06-25 02:36:00.000 177 36236.04 1148.48 1825.26 36299.95 2012-06-25 02:37:00.000 177 36235.61 1148.49 1825.31 36299.49 2012-06-25 02:38:00.000 177 36235.61 1148.49 1825.42 36299.50 2012-06-25 02:39:00.000 177 36235.33 1148.56 1825.47 36299.22 2012-06-25 02:40:00.000 177 36234.89 1148.77 1825.56 36298.79 2012-06-25 02:41:00.000 177 36234.33 1148.87 1825.53 36298.27 2012-06-25 02:42:00.000 177 36233.89 1149.00 1825.69 36297.81 2012-06-25 02:43:00.000 177 36233.49 1149.17 1825.74 36297.41 2012-06-25 02:44:00.000 177 36232.79 1149.39 1825.77 36296.72 2012-06-25 02:45:00.000 177 36232.44 1149.40 1825.92 36296.39 2012-06-25 02:46:00.000 177 36232.25 1149.34 1826.12 36296.16 2012-06-25 02:47:00.000 177 36231.85 1149.42 1826.26 36295.82 2012-06-25 02:48:00.000 177 36231.65 1149.57 1826.39 36295.64 2012-06-25 02:49:00.000 177 36231.23 1149.62 1826.45 36295.28 2012-06-25 02:50:00.000 177 36230.97 1149.73 1826.52 36295.03 2012-06-25 02:51:00.000 177 36230.78 1149.88 1826.58 36294.79 2012-06-25 02:52:00.000 177 36230.49 1149.99 1826.73 36294.53 2012-06-25 02:53:00.000 177 36230.06 1150.23 1826.73 36294.09 2012-06-25 02:54:00.000 177 36229.59 1150.41 1826.81 36293.63 2012-06-25 02:55:00.000 177 36229.20 1150.66 1826.88 36293.28 2012-06-25 02:56:00.000 177 36228.83 1150.80 1826.92 36292.91 2012-06-25 02:57:00.000 177 36228.36 1150.73 1826.95 36292.45 2012-06-25 02:58:00.000 177 36227.72 1150.60 1826.98 36291.79 2012-06-25 02:59:00.000 177 36227.24 1150.83 1827.10 36291.36 2012-06-25 03:00:00.000 177 36226.65 1150.94 1827.12 36290.78 2012-06-25 03:01:00.000 177 36226.70 1150.94 1827.28 36290.83 2012-06-25 03:02:00.000 177 36226.13 1150.70 1827.35 36290.28 2012-06-25 03:03:00.000 177 36225.86 1150.79 1827.42 36289.98 2012-06-25 03:04:00.000 177 36225.71 1150.70 1827.63 36289.83 2012-06-25 03:05:00.000 177 36225.35 1150.67 1827.70 36289.46 2012-06-25 03:06:00.000 177 36225.17 1150.60 1827.85 36289.29 2012-06-25 03:07:00.000 177 36224.97 1150.71 1827.98 36289.11 2012-06-25 03:08:00.000 177 36225.09 1150.87 1828.19 36289.27 2012-06-25 03:09:00.000 177 36224.81 1151.04 1828.27 36288.97 2012-06-25 03:10:00.000 177 36224.46 1151.03 1828.36 36288.58 2012-06-25 03:11:00.000 177 36223.94 1151.12 1828.41 36288.14 2012-06-25 03:12:00.000 177 36223.51 1151.16 1828.58 36287.68 2012-06-25 03:13:00.000 177 36223.58 1151.30 1828.68 36287.70 2012-06-25 03:14:00.000 177 36223.95 1151.62 1828.88 36288.11 2012-06-25 03:15:00.000 177 36223.84 1151.83 1829.11 36288.01 2012-06-25 03:16:00.000 177 36223.68 1151.82 1829.19 36287.89 2012-06-25 03:17:00.000 177 36223.48 1151.99 1829.28 36287.69 2012-06-25 03:18:00.000 177 36223.34 1152.24 1829.41 36287.62 2012-06-25 03:19:00.000 177 36223.44 1152.52 1829.68 36287.67 2012-06-25 03:20:00.000 177 36223.73 1153.24 1829.82 36288.04 2012-06-25 03:21:00.000 177 36223.68 1153.93 1829.95 36287.97 2012-06-25 03:22:00.000 177 36223.45 1154.20 1830.05 36287.84 2012-06-25 03:23:00.000 177 36223.19 1154.29 1830.13 36287.52 2012-06-25 03:24:00.000 177 36223.23 1154.52 1830.25 36287.57 2012-06-25 03:25:00.000 177 36223.64 1154.97 1830.47 36287.98 2012-06-25 03:26:00.000 177 36223.71 1154.90 1830.55 36288.09 2012-06-25 03:27:00.000 177 36223.38 1154.83 1830.53 36287.80 2012-06-25 03:28:00.000 177 36223.81 1155.33 1830.68 36288.25 2012-06-25 03:29:00.000 177 36223.88 1155.53 1830.83 36288.37 2012-06-25 03:30:00.000 177 36223.44 1155.63 1830.93 36287.94 2012-06-25 03:31:00.000 177 36222.98 1155.82 1831.04 36287.49 2012-06-25 03:32:00.000 177 36222.74 1156.20 1831.12 36287.26 2012-06-25 03:33:00.000 177 36222.65 1156.54 1831.24 36287.22 2012-06-25 03:34:00.000 177 36222.71 1156.91 1831.35 36287.24 2012-06-25 03:35:00.000 177 36222.90 1157.23 1831.47 36287.47 2012-06-25 03:36:00.000 177 36222.48 1157.10 1831.51 36287.05 2012-06-25 03:37:00.000 177 36222.07 1157.13 1831.60 36286.62 2012-06-25 03:38:00.000 177 36221.76 1157.47 1831.70 36286.30 2012-06-25 03:39:00.000 177 36222.19 1158.17 1831.88 36286.73 2012-06-25 03:40:00.000 177 36222.29 1158.52 1831.93 36286.94 2012-06-25 03:41:00.000 177 36221.77 1158.63 1832.00 36286.39 2012-06-25 03:42:00.000 177 36221.57 1159.15 1832.06 36286.22 2012-06-25 03:43:00.000 177 36221.33 1158.99 1832.12 36285.94 2012-06-25 03:44:00.000 177 36220.87 1158.96 1832.10 36285.46 2012-06-25 03:45:00.000 177 36220.96 1159.50 1832.21 36285.56 2012-06-25 03:46:00.000 177 36221.02 1159.77 1832.29 36285.65 2012-06-25 03:47:00.000 177 36220.20 1159.95 1832.23 36284.89 2012-06-25 03:48:00.000 177 36219.57 1160.13 1832.26 36284.20 2012-06-25 03:49:00.000 177 36220.17 1160.63 1832.38 36284.80 2012-06-25 03:50:00.000 177 36220.61 1160.85 1832.53 36285.26 2012-06-25 03:51:00.000 177 36220.41 1160.92 1832.61 36285.10 2012-06-25 03:52:00.000 177 36219.97 1160.88 1832.63 36284.62 2012-06-25 03:53:00.000 177 36220.49 1160.99 1832.77 36285.10 2012-06-25 03:54:00.000 177 36220.96 1161.08 1832.88 36285.62 2012-06-25 03:55:00.000 177 36220.99 1160.88 1832.89 36285.69 2012-06-25 03:56:00.000 177 36220.74 1161.07 1832.86 36285.45 2012-06-25 03:57:00.000 177 36220.71 1161.36 1832.87 36285.43 2012-06-25 03:58:00.000 177 36221.29 1161.65 1833.04 36286.01 2012-06-25 03:59:00.000 177 36221.69 1162.10 1833.15 36286.46 2012-06-25 04:00:00.000 177 36222.04 1162.35 1833.18 36286.85 2012-06-25 04:01:00.000 177 36222.15 1162.14 1833.18 36286.90 2012-06-25 04:02:00.000 177 36222.46 1162.27 1833.23 36287.23 2012-06-25 04:03:00.000 177 36223.20 1162.51 1833.28 36287.98 2012-06-25 04:04:00.000 177 36223.23 1162.63 1833.27 36288.01 2012-06-25 04:05:00.000 177 36223.12 1162.49 1833.24 36287.83 2012-06-25 04:06:00.000 177 36223.79 1162.81 1833.40 36288.57 2012-06-25 04:07:00.000 177 36223.59 1162.55 1833.37 36288.44 2012-06-25 04:08:00.000 177 36222.62 1162.13 1833.21 36287.49 2012-06-25 04:09:00.000 177 36222.87 1162.32 1833.40 36287.70 2012-06-25 04:10:00.000 177 36223.94 1162.73 1833.58 36288.82 2012-06-25 04:11:00.000 177 36224.76 1163.09 1833.75 36289.64 2012-06-25 04:12:00.000 177 36224.54 1163.03 1833.73 36289.49 2012-06-25 04:13:00.000 177 36224.19 1163.26 1833.62 36289.05 2012-06-25 04:14:00.000 177 36224.43 1163.57 1833.74 36289.29 2012-06-25 04:15:00.000 177 36224.23 1163.48 1833.79 36289.13 2012-06-25 04:16:00.000 177 36223.92 1163.56 1833.82 36288.86 2012-06-25 04:17:00.000 177 36223.38 1163.86 1833.81 36288.30 2012-06-25 04:18:00.000 177 36223.59 1164.18 1833.95 36288.55 2012-06-25 04:19:00.000 177 36223.08 1163.91 1833.99 36288.03 2012-06-25 04:20:00.000 177 36223.49 1163.68 1834.08 36288.39 2012-06-25 04:21:00.000 177 36223.50 1163.46 1834.25 36288.43 2012-06-25 04:22:00.000 177 36223.69 1163.61 1834.32 36288.60 2012-06-25 04:23:00.000 177 36223.71 1163.60 1834.43 36288.64 2012-06-25 04:24:00.000 177 36223.41 1163.37 1834.44 36288.33 2012-06-25 04:25:00.000 177 36222.68 1162.99 1834.41 36287.58 2012-06-25 04:26:00.000 177 36221.82 1162.75 1834.39 36286.69 2012-06-25 04:27:00.000 177 36221.98 1163.06 1834.44 36286.89 2012-06-25 04:28:00.000 177 36221.69 1163.31 1834.64 36286.62 2012-06-25 04:29:00.000 177 36221.93 1163.51 1834.79 36286.83 2012-06-25 04:30:00.000 177 36222.03 1164.05 1834.89 36286.98 2012-06-25 04:31:00.000 177 36221.79 1164.18 1834.92 36286.78 2012-06-25 04:32:00.000 177 36221.14 1163.61 1834.99 36286.10 2012-06-25 04:33:00.000 177 36220.38 1162.89 1835.09 36285.33 2012-06-25 04:34:00.000 177 36219.42 1162.54 1835.13 36284.32 2012-06-25 04:35:00.000 177 36220.70 1162.75 1835.64 36285.57 2012-06-25 04:36:00.000 177 36221.65 1163.28 1835.83 36286.62 2012-06-25 04:37:00.000 177 36223.01 1163.93 1836.16 36287.93 2012-06-25 04:38:00.000 177 36224.43 1164.51 1836.45 36289.42 2012-06-25 04:39:00.000 177 36225.39 1164.72 1836.60 36290.37 2012-06-25 04:40:00.000 177 36226.19 1164.68 1836.72 36291.19 2012-06-25 04:41:00.000 177 36226.59 1164.66 1836.69 36291.61 2012-06-25 04:42:00.000 177 36226.89 1164.93 1836.61 36291.90 2012-06-25 04:43:00.000 177 36226.84 1165.31 1836.56 36291.90 2012-06-25 04:44:00.000 177 36227.09 1165.43 1836.62 36292.18 2012-06-25 04:45:00.000 177 36226.23 1165.17 1836.37 36291.30 2012-06-25 04:46:00.000 177 36225.54 1165.07 1836.21 36290.62 2012-06-25 04:47:00.000 177 36225.13 1165.08 1836.18 36290.20 2012-06-25 04:48:00.000 177 36225.15 1164.86 1836.39 36290.19 2012-06-25 04:49:00.000 177 36225.99 1165.13 1836.46 36290.98 2012-06-25 04:50:00.000 177 36225.83 1165.17 1836.38 36290.82 2012-06-25 04:51:00.000 177 36226.25 1165.22 1836.40 36291.25 2012-06-25 04:52:00.000 177 36225.13 1165.14 1836.11 36290.16 2012-06-25 04:53:00.000 177 36224.82 1165.12 1836.04 36289.84 2012-06-25 04:54:00.000 177 36224.94 1165.04 1836.06 36289.99 2012-06-25 04:55:00.000 177 36224.95 1164.93 1836.15 36289.99 2012-06-25 04:56:00.000 177 36224.76 1164.82 1836.05 36289.83 2012-06-25 04:57:00.000 177 36224.76 1164.65 1836.09 36289.75 2012-06-25 04:58:00.000 177 36224.87 1164.25 1835.98 36289.91 2012-06-25 04:59:00.000 177 36223.61 1164.18 1835.76 36288.61 2012-06-25 05:00:00.000 177 36223.98 1164.21 1835.87 36288.93 2012-06-25 05:01:00.000 177 36224.29 1164.19 1835.84 36289.25 2012-06-25 05:02:00.000 177 36224.95 1164.11 1835.90 36289.87 2012-06-25 05:03:00.000 177 36226.05 1164.40 1835.96 36291.00 2012-06-25 05:04:00.000 177 36226.30 1164.63 1835.80 36291.29 2012-06-25 05:05:00.000 177 36226.10 1164.57 1835.69 36291.05 2012-06-25 05:06:00.000 177 36225.98 1164.53 1835.54 36290.97 2012-06-25 05:07:00.000 177 36225.84 1164.25 1835.36 36290.83 2012-06-25 05:08:00.000 177 36225.93 1164.17 1835.38 36290.84 2012-06-25 05:09:00.000 177 36226.72 1164.51 1835.36 36291.68 2012-06-25 05:10:00.000 177 36226.56 1164.08 1835.24 36291.51 2012-06-25 05:11:00.000 177 36227.37 1163.87 1835.18 36292.30 2012-06-25 05:12:00.000 177 36228.57 1163.78 1835.21 36293.46 2012-06-25 05:13:00.000 177 36230.26 1163.82 1835.12 36295.19 2012-06-25 05:14:00.000 177 36230.35 1163.58 1834.93 36295.31 2012-06-25 05:15:00.000 177 36230.87 1163.10 1834.67 36295.67 2012-06-25 05:16:00.000 177 36231.58 1162.90 1834.45 36296.38 2012-06-25 05:17:00.000 177 36232.34 1162.93 1834.27 36297.13 2012-06-25 05:18:00.000 177 36232.82 1162.73 1834.01 36297.63 2012-06-25 05:19:00.000 177 36233.68 1162.65 1833.92 36298.47 2012-06-25 05:20:00.000 177 36234.97 1162.63 1833.82 36299.76 2012-06-25 05:21:00.000 177 36235.82 1162.49 1833.53 36300.54 2012-06-25 05:22:00.000 177 36235.96 1162.32 1833.19 36300.68 2012-06-25 05:23:00.000 177 36236.41 1162.36 1832.92 36301.08 2012-06-25 05:24:00.000 177 36237.74 1162.55 1832.77 36302.40 2012-06-25 05:25:00.000 177 36238.88 1162.41 1832.53 36303.53 2012-06-25 05:26:00.000 177 36240.32 1162.18 1832.43 36304.96 2012-06-25 05:27:00.000 177 36241.19 1162.36 1832.08 36305.81 2012-06-25 05:28:00.000 177 36242.31 1162.60 1831.86 36306.92 2012-06-25 05:29:00.000 177 36244.12 1162.90 1831.81 36308.71 2012-06-25 05:30:00.000 177 36245.44 1162.83 1831.48 36310.02 2012-06-25 05:31:00.000 177 36246.49 1162.71 1831.17 36311.06 2012-06-25 05:32:00.000 177 36247.13 1162.73 1830.78 36311.70 2012-06-25 05:33:00.000 177 36247.98 1163.10 1830.54 36312.55 2012-06-25 05:34:00.000 177 36247.82 1163.00 1830.05 36312.40 2012-06-25 05:35:00.000 177 36248.38 1162.78 1829.93 36312.86 2012-06-25 05:36:00.000 177 36249.92 1162.89 1829.69 36314.38 2012-06-25 05:37:00.000 177 36251.62 1163.05 1829.68 36316.04 2012-06-25 05:38:00.000 177 36253.37 1163.21 1829.50 36317.88 2012-06-25 05:39:00.000 177 36252.96 1163.13 1829.17 36317.46 2012-06-25 05:40:00.000 177 36252.58 1162.77 1828.71 36317.01 2012-06-25 05:41:00.000 177 36251.77 1162.29 1828.40 36316.23 2012-06-25 05:42:00.000 177 36251.15 1162.16 1828.18 36315.53 2012-06-25 05:43:00.000 177 36250.59 1162.24 1828.07 36315.06 2012-06-25 05:44:00.000 177 36249.72 1162.18 1827.84 36314.12 2012-06-25 05:45:00.000 177 36250.29 1162.24 1828.05 36314.67 2012-06-25 05:46:00.000 177 36250.87 1162.16 1828.04 36315.25 2012-06-25 05:47:00.000 177 36251.97 1162.10 1828.26 36316.30 2012-06-25 05:48:00.000 177 36253.52 1162.33 1828.25 36317.87 2012-06-25 05:49:00.000 177 36252.58 1162.27 1827.95 36316.92 2012-06-25 05:50:00.000 177 36253.01 1162.55 1827.87 36317.39 2012-06-25 05:51:00.000 177 36252.06 1162.20 1827.68 36316.47 2012-06-25 05:52:00.000 177 36252.22 1162.50 1827.79 36316.54 2012-06-25 05:53:00.000 177 36251.99 1162.84 1827.70 36316.41 2012-06-25 05:54:00.000 177 36252.45 1163.22 1827.85 36316.88 2012-06-25 05:55:00.000 177 36253.09 1163.18 1827.82 36317.58 2012-06-25 05:56:00.000 177 36251.58 1162.97 1827.58 36316.05 2012-06-25 05:57:00.000 177 36250.97 1162.89 1827.56 36315.37 2012-06-25 05:58:00.000 177 36250.86 1162.92 1827.57 36315.28 2012-06-25 05:59:00.000 177 36248.96 1163.08 1827.30 36313.45 2012-06-25 06:00:00.000 177 36248.16 1163.62 1827.43 36312.66 2012-06-25 06:01:00.000 177 36245.66 1163.61 1827.25 36310.18 2012-06-25 06:02:00.000 177 36244.29 1163.64 1827.44 36308.77 2012-06-25 06:03:00.000 177 36244.16 1163.80 1827.77 36308.64 2012-06-25 06:04:00.000 177 36244.59 1164.09 1828.12 36309.03 2012-06-25 06:05:00.000 177 36245.22 1164.10 1828.37 36309.72 2012-06-25 06:06:00.000 177 36244.75 1163.91 1828.53 36309.27 2012-06-25 06:07:00.000 177 36243.58 1164.02 1828.65 36308.17 2012-06-25 06:08:00.000 177 36242.93 1163.89 1828.66 36307.56 2012-06-25 06:09:00.000 177 36241.76 1163.82 1828.84 36306.33 2012-06-25 06:10:00.000 177 36240.39 1163.39 1828.88 36304.90 2012-06-25 06:11:00.000 177 36239.79 1163.05 1829.00 36304.34 2012-06-25 06:12:00.000 177 36240.07 1162.84 1829.40 36304.61 2012-06-25 06:13:00.000 177 36239.64 1162.71 1829.42 36304.19 2012-06-25 06:14:00.000 177 36237.83 1162.72 1829.43 36302.40 2012-06-25 06:15:00.000 177 36236.61 1162.46 1829.58 36301.25 2012-06-25 06:16:00.000 177 36235.77 1162.16 1829.80 36300.28 2012-06-25 06:17:00.000 177 36235.70 1162.21 1830.01 36300.15 2012-06-25 06:18:00.000 177 36236.18 1162.52 1830.13 36300.85 2012-06-25 06:19:00.000 177 36235.50 1162.40 1830.45 36300.07 2012-06-25 06:20:00.000 177 36235.61 1162.67 1830.47 36300.16 2012-06-25 06:21:00.000 177 36236.39 1163.02 1830.69 36300.99 2012-06-25 06:22:00.000 177 36236.47 1163.32 1830.97 36300.97 2012-06-25 06:23:00.000 177 36236.31 1163.40 1830.95 36300.96 2012-06-25 06:24:00.000 177 36236.07 1163.09 1831.12 36300.65 2012-06-25 06:25:00.000 177 36237.93 1163.25 1831.19 36302.49 2012-06-25 06:26:00.000 177 36238.39 1163.34 1831.23 36302.93 2012-06-25 06:27:00.000 177 36240.25 1163.53 1831.57 36304.87 2012-06-25 06:28:00.000 177 36240.44 1163.43 1831.37 36305.14 2012-06-25 06:29:00.000 177 36239.40 1163.44 1831.02 36304.07 2012-06-25 06:30:00.000 177 36239.36 1163.68 1830.94 36303.99 2012-06-25 06:31:00.000 177 36240.22 1163.94 1830.99 36304.80 2012-06-25 06:32:00.000 177 36243.81 1164.35 1831.27 36308.33 2012-06-25 06:33:00.000 177 36246.86 1164.56 1831.35 36311.47 2012-06-25 06:34:00.000 177 36248.68 1164.57 1831.21 36313.24 2012-06-25 06:35:00.000 177 36252.21 1165.01 1831.15 36316.76 2012-06-25 06:36:00.000 177 36254.17 1165.16 1830.76 36318.70 2012-06-25 06:37:00.000 177 36256.21 1165.09 1830.18 36320.81 2012-06-25 06:38:00.000 177 36257.74 1164.76 1829.80 36322.23 2012-06-25 06:39:00.000 177 36259.71 1164.51 1829.17 36324.26 2012-06-25 06:40:00.000 177 36260.88 1164.39 1828.83 36325.14 2012-06-25 06:41:00.000 177 36268.99 1164.91 1829.05 36333.23 2012-06-25 06:42:00.000 177 36270.44 1165.19 1828.18 36334.98 2012-06-25 06:43:00.000 177 36269.19 1165.29 1827.15 36333.67 2012-06-25 06:44:00.000 177 36270.04 1165.54 1826.35 36334.32 2012-06-25 06:45:00.000 177 36273.80 1165.93 1826.17 36337.99 2012-06-25 06:46:00.000 177 36274.68 1165.87 1825.37 36339.01 2012-06-25 06:47:00.000 177 36274.29 1165.53 1824.56 36338.65 2012-06-25 06:48:00.000 177 36272.88 1164.87 1823.61 36337.23 2012-06-25 06:49:00.000 177 36270.63 1163.99 1822.70 36334.83 2012-06-25 06:50:00.000 177 36270.32 1163.37 1822.25 36334.41 2012-06-25 06:51:00.000 177 36270.85 1163.08 1821.92 36334.88 2012-06-25 06:52:00.000 177 36271.16 1162.89 1821.58 36335.22 2012-06-25 06:53:00.000 177 36271.04 1162.66 1821.08 36335.07 2012-06-25 06:54:00.000 177 36269.93 1162.24 1820.52 36333.91 2012-06-25 06:55:00.000 177 36270.63 1161.71 1820.32 36334.51 2012-06-25 06:56:00.000 177 36271.23 1161.28 1820.24 36335.15 2012-06-25 06:57:00.000 177 36272.50 1160.97 1820.21 36336.34 2012-06-25 06:58:00.000 177 36273.95 1160.52 1820.00 36337.81 2012-06-25 06:59:00.000 177 36273.70 1159.83 1819.60 36337.58 2012-06-25 07:00:00.000 177 36273.73 1159.24 1819.36 36337.52 2012-06-25 07:01:00.000 177 36272.88 1158.69 1818.77 36336.75 2012-06-25 07:02:00.000 177 36271.47 1158.27 1818.50 36335.18 2012-06-25 07:03:00.000 177 36272.18 1158.31 1818.42 36335.88 2012-06-25 07:04:00.000 177 36273.20 1158.52 1818.54 36336.82 2012-06-25 07:05:00.000 177 36275.02 1158.50 1818.56 36338.68 2012-06-25 07:06:00.000 177 36274.87 1158.12 1818.37 36338.61 2012-06-25 07:07:00.000 177 36274.50 1157.69 1818.02 36338.08 2012-06-25 07:08:00.000 177 36277.01 1157.61 1818.29 36340.63 2012-06-25 07:09:00.000 177 36277.94 1157.39 1818.18 36341.54 2012-06-25 07:10:00.000 177 36279.31 1157.30 1817.97 36342.90 2012-06-25 07:11:00.000 177 36281.32 1157.42 1817.88 36344.90 2012-06-25 07:12:00.000 177 36282.47 1157.22 1817.88 36346.06 2012-06-25 07:13:00.000 177 36283.38 1156.89 1817.42 36347.00 2012-06-25 07:14:00.000 177 36283.35 1156.56 1817.19 36346.89 2012-06-25 07:15:00.000 177 36282.95 1156.12 1816.65 36346.51 2012-06-25 07:16:00.000 177 36283.16 1155.94 1816.39 36346.64 2012-06-25 07:17:00.000 177 36282.95 1155.67 1816.10 36346.49 2012-06-25 07:18:00.000 177 36280.67 1155.13 1815.44 36344.27 2012-06-25 07:19:00.000 177 36279.00 1154.69 1814.99 36342.46 2012-06-25 07:20:00.000 177 36278.71 1154.71 1815.06 36342.14 2012-06-25 07:21:00.000 177 36279.16 1154.56 1815.04 36342.56 2012-06-25 07:22:00.000 177 36279.41 1154.23 1815.21 36342.85 2012-06-25 07:23:00.000 177 36278.71 1154.09 1815.10 36342.17 2012-06-25 07:24:00.000 177 36277.01 1153.96 1814.87 36340.37 2012-06-25 07:25:00.000 177 36275.81 1153.86 1814.86 36339.20 2012-06-25 07:26:00.000 177 36274.74 1153.82 1814.81 36338.13 2012-06-25 07:27:00.000 177 36273.95 1153.98 1814.91 36337.38 2012-06-25 07:28:00.000 177 36273.18 1153.69 1815.03 36336.63 2012-06-25 07:29:00.000 177 36274.23 1153.46 1815.47 36337.56 2012-06-25 07:30:00.000 177 36273.96 1153.20 1815.55 36337.42 2012-06-25 07:31:00.000 177 36273.27 1152.88 1815.73 36336.79 2012-06-25 07:32:00.000 177 36271.91 1152.48 1815.78 36335.28 2012-06-25 07:33:00.000 177 36272.00 1152.25 1815.95 36335.33 2012-06-25 07:34:00.000 177 36272.80 1152.06 1816.25 36336.19 2012-06-25 07:35:00.000 177 36273.92 1151.98 1816.48 36337.30 2012-06-25 07:36:00.000 177 36273.07 1151.75 1816.54 36336.57 2012-06-25 07:37:00.000 177 36272.25 1151.43 1816.45 36335.72 2012-06-25 07:38:00.000 177 36271.83 1151.15 1816.49 36335.27 2012-06-25 07:39:00.000 177 36271.62 1150.88 1816.60 36335.02 2012-06-25 07:40:00.000 177 36272.44 1150.75 1816.83 36335.86 2012-06-25 07:41:00.000 177 36272.14 1150.44 1816.83 36335.60 2012-06-25 07:42:00.000 177 36271.67 1150.04 1816.89 36335.10 2012-06-25 07:43:00.000 177 36273.30 1149.85 1817.37 36336.59 2012-06-25 07:44:00.000 177 36275.60 1149.74 1817.69 36338.98 2012-06-25 07:45:00.000 177 36275.76 1149.48 1817.75 36339.08 2012-06-25 07:46:00.000 177 36275.88 1149.23 1817.63 36339.22 2012-06-25 07:47:00.000 177 36275.73 1148.97 1817.79 36339.06 2012-06-25 07:48:00.000 177 36274.95 1148.63 1817.56 36338.27 2012-06-25 07:49:00.000 177 36274.97 1148.45 1817.79 36338.23 2012-06-25 07:50:00.000 177 36275.40 1148.23 1817.90 36338.63 2012-06-25 07:51:00.000 177 36275.53 1148.26 1817.89 36338.77 2012-06-25 07:52:00.000 177 36275.05 1148.10 1818.02 36338.36 2012-06-25 07:53:00.000 177 36274.31 1147.84 1817.95 36337.58 2012-06-25 07:54:00.000 177 36274.57 1147.79 1818.20 36337.84 2012-06-25 07:55:00.000 177 36275.08 1147.72 1818.49 36338.38 2012-06-25 07:56:00.000 177 36275.93 1147.76 1818.82 36339.18 2012-06-25 07:57:00.000 177 36276.33 1147.79 1818.98 36339.64 2012-06-25 07:58:00.000 177 36275.14 1147.43 1819.04 36338.48 2012-06-25 07:59:00.000 177 36274.33 1147.16 1818.93 36337.62 2012-06-25 08:00:00.000 177 36274.27 1147.05 1819.18 36337.60 2012-06-25 08:01:00.000 177 36273.71 1146.76 1819.16 36337.03 2012-06-25 08:02:00.000 177 36273.15 1146.66 1819.24 36336.48 2012-06-25 08:03:00.000 177 36272.31 1146.64 1819.42 36335.67 2012-06-25 08:04:00.000 177 36271.27 1146.32 1819.40 36334.58 2012-06-25 08:05:00.000 177 36270.95 1146.20 1819.72 36334.29 2012-06-25 08:06:00.000 177 36270.09 1146.11 1819.91 36333.46 2012-06-25 08:07:00.000 177 36268.47 1145.88 1819.93 36331.85 2012-06-25 08:08:00.000 177 36267.29 1145.79 1820.16 36330.67 2012-06-25 08:09:00.000 177 36266.12 1145.74 1820.36 36329.56 2012-06-25 08:10:00.000 177 36265.46 1145.60 1820.68 36328.86 2012-06-25 08:11:00.000 177 36265.09 1145.38 1821.10 36328.51 2012-06-25 08:12:00.000 177 36264.32 1145.19 1821.47 36327.76 2012-06-25 08:13:00.000 177 36263.75 1145.20 1821.75 36327.16 2012-06-25 08:14:00.000 177 36263.85 1145.24 1822.02 36327.20 2012-06-25 08:15:00.000 177 36264.61 1145.13 1822.48 36327.93 2012-06-25 08:16:00.000 177 36265.13 1144.96 1822.99 36328.58 2012-06-25 08:17:00.000 177 36264.26 1144.76 1823.14 36327.78 2012-06-25 08:18:00.000 177 36263.46 1144.65 1823.32 36326.94 2012-06-25 08:19:00.000 177 36263.34 1144.70 1823.58 36326.82 2012-06-25 08:20:00.000 177 36263.97 1144.61 1823.82 36327.42 2012-06-25 08:21:00.000 177 36263.62 1144.59 1824.03 36327.14 2012-06-25 08:22:00.000 177 36263.69 1144.36 1824.24 36327.16 2012-06-25 08:23:00.000 177 36263.64 1144.17 1824.39 36327.12 2012-06-25 08:24:00.000 177 36263.60 1144.04 1824.58 36327.14 2012-06-25 08:25:00.000 177 36262.84 1143.98 1824.61 36326.39 2012-06-25 08:26:00.000 177 36262.69 1143.98 1824.76 36326.17 2012-06-25 08:27:00.000 177 36262.06 1143.90 1824.90 36325.55 2012-06-25 08:28:00.000 177 36261.70 1143.88 1824.94 36325.20 2012-06-25 08:29:00.000 177 36260.70 1143.60 1824.97 36324.23 2012-06-25 08:30:00.000 177 36260.48 1143.50 1825.13 36324.02 2012-06-25 08:31:00.000 177 36260.42 1143.38 1825.29 36323.94 2012-06-25 08:32:00.000 177 36260.39 1143.33 1825.39 36323.92 2012-06-25 08:33:00.000 177 36259.82 1143.38 1825.37 36323.38 2012-06-25 08:34:00.000 177 36259.17 1143.42 1825.49 36322.70 2012-06-25 08:35:00.000 177 36258.79 1143.51 1825.65 36322.29 2012-06-25 08:36:00.000 177 36258.39 1143.54 1825.58 36321.86 2012-06-25 08:37:00.000 177 36258.08 1143.72 1825.88 36321.61 2012-06-25 08:38:00.000 177 36258.02 1143.73 1825.89 36321.47 2012-06-25 08:39:00.000 177 36257.85 1143.88 1826.11 36321.38 2012-06-25 08:40:00.000 177 36258.96 1144.08 1826.17 36322.48 2012-06-25 08:41:00.000 177 36259.71 1144.31 1826.29 36323.22 2012-06-25 08:42:00.000 177 36260.30 1144.60 1826.51 36323.80 2012-06-25 08:43:00.000 177 36261.03 1144.92 1826.41 36324.56 2012-06-25 08:44:00.000 177 36261.47 1145.20 1826.41 36325.09 2012-06-25 08:45:00.000 177 36261.71 1145.53 1826.11 36325.24 2012-06-25 08:46:00.000 177 36263.32 1145.88 1826.29 36326.84 2012-06-25 08:47:00.000 177 36264.08 1146.14 1826.30 36327.73 2012-06-25 08:48:00.000 177 36264.19 1146.29 1825.90 36327.82 2012-06-25 08:49:00.000 177 36263.71 1146.43 1825.73 36327.35 2012-06-25 08:50:00.000 177 36263.87 1146.63 1825.72 36327.41 2012-06-25 08:51:00.000 177 36264.95 1146.79 1825.51 36328.58 2012-06-25 08:52:00.000 177 36264.59 1146.92 1825.49 36328.23 2012-06-25 08:53:00.000 177 36266.30 1147.28 1825.54 36329.91 2012-06-25 08:54:00.000 177 36268.16 1147.60 1825.71 36331.78 2012-06-25 08:55:00.000 177 36269.97 1147.84 1825.83 36333.68 2012-06-25 08:56:00.000 177 36271.60 1147.81 1825.76 36335.31 2012-06-25 08:57:00.000 177 36273.33 1147.75 1825.68 36337.02 2012-06-25 08:58:00.000 177 36275.51 1147.87 1825.74 36339.16 2012-06-25 08:59:00.000 177 36276.22 1147.70 1825.26 36340.00 2012-06-25 09:00:00.000 177 36275.53 1147.43 1824.79 36339.26 2012-06-25 09:01:00.000 177 36275.06 1147.34 1824.41 36338.80 2012-06-25 09:02:00.000 177 36275.27 1147.36 1824.16 36338.94 2012-06-25 09:03:00.000 177 36275.04 1147.22 1823.97 36338.69 2012-06-25 09:04:00.000 177 36275.02 1147.34 1823.79 36338.67 2012-06-25 09:05:00.000 177 36274.97 1147.44 1823.65 36338.65 2012-06-25 09:06:00.000 177 36274.70 1147.45 1823.50 36338.37 2012-06-25 09:07:00.000 177 36275.36 1147.75 1823.64 36339.00 2012-06-25 09:08:00.000 177 36276.04 1148.00 1823.65 36339.66 2012-06-25 09:09:00.000 177 36276.46 1148.23 1823.85 36340.05 2012-06-25 09:10:00.000 177 36277.44 1148.45 1823.86 36341.04 2012-06-25 09:11:00.000 177 36277.90 1148.58 1823.97 36341.56 2012-06-25 09:12:00.000 177 36277.65 1148.74 1823.63 36341.35 2012-06-25 09:13:00.000 177 36278.16 1148.96 1823.64 36341.80 2012-06-25 09:14:00.000 177 36278.40 1148.95 1823.67 36341.98 2012-06-25 09:15:00.000 177 36277.77 1149.04 1823.45 36341.43 2012-06-25 09:16:00.000 177 36277.24 1149.19 1823.50 36340.94 2012-06-25 09:17:00.000 177 36277.13 1148.95 1823.38 36340.76 2012-06-25 09:18:00.000 177 36276.70 1149.01 1823.38 36340.30 2012-06-25 09:19:00.000 177 36276.75 1149.19 1823.42 36340.33 2012-06-25 09:20:00.000 177 36277.27 1149.44 1823.50 36340.86 2012-06-25 09:21:00.000 177 36277.63 1149.52 1823.40 36341.28 2012-06-25 09:22:00.000 177 36278.44 1149.71 1823.50 36342.06 2012-06-25 09:23:00.000 177 36279.06 1149.88 1823.48 36342.76 2012-06-25 09:24:00.000 177 36278.58 1149.93 1823.37 36342.31 2012-06-25 09:25:00.000 177 36279.35 1150.09 1823.32 36343.04 2012-06-25 09:26:00.000 177 36280.10 1150.10 1823.27 36343.80 2012-06-25 09:27:00.000 177 36279.58 1150.22 1823.05 36343.31 2012-06-25 09:28:00.000 177 36279.08 1150.37 1822.78 36342.81 2012-06-25 09:29:00.000 177 36278.23 1150.43 1822.59 36341.93 2012-06-25 09:30:00.000 177 36277.89 1150.37 1822.55 36341.60 2012-06-25 09:31:00.000 177 36276.95 1150.29 1822.32 36340.65 2012-06-25 09:32:00.000 177 36276.33 1150.30 1822.25 36340.03 2012-06-25 09:33:00.000 177 36276.01 1150.40 1822.18 36339.62 2012-06-25 09:34:00.000 177 36275.34 1150.49 1822.32 36339.03 2012-06-25 09:35:00.000 177 36275.00 1150.64 1822.35 36338.72 2012-06-25 09:36:00.000 177 36274.69 1150.70 1822.41 36338.46 2012-06-25 09:37:00.000 177 36273.83 1150.71 1822.27 36337.62 2012-06-25 09:38:00.000 177 36272.64 1150.76 1822.24 36336.39 2012-06-25 09:39:00.000 177 36272.21 1150.88 1822.33 36335.93 2012-06-25 09:40:00.000 177 36270.93 1150.94 1822.26 36334.70 2012-06-25 09:41:00.000 177 36270.53 1151.08 1822.52 36334.28 2012-06-25 09:42:00.000 177 36270.06 1151.24 1822.57 36333.83 2012-06-25 09:43:00.000 177 36269.24 1151.30 1822.75 36332.97 2012-06-25 09:44:00.000 177 36269.94 1151.43 1823.02 36333.68 2012-06-25 09:45:00.000 177 36270.18 1151.38 1823.13 36333.96 2012-06-25 09:46:00.000 177 36270.58 1151.55 1823.13 36334.31 2012-06-25 09:47:00.000 177 36270.39 1151.63 1823.10 36334.19 2012-06-25 09:48:00.000 177 36269.12 1151.48 1822.81 36332.83 2012-06-25 09:49:00.000 177 36269.40 1151.55 1822.94 36333.06 2012-06-25 09:50:00.000 177 36269.52 1151.58 1823.05 36333.23 2012-06-25 09:51:00.000 177 36269.02 1151.47 1822.94 36332.71 2012-06-25 09:52:00.000 177 36269.59 1151.33 1823.05 36333.25 2012-06-25 09:53:00.000 177 36270.33 1151.23 1822.94 36333.99 2012-06-25 09:54:00.000 177 36270.75 1151.04 1822.91 36334.46 2012-06-25 09:55:00.000 177 36270.89 1150.89 1822.81 36334.69 2012-06-25 09:56:00.000 177 36270.63 1150.84 1822.66 36334.40 2012-06-25 09:57:00.000 177 36270.58 1150.74 1822.62 36334.28 2012-06-25 09:58:00.000 177 36271.40 1150.71 1822.60 36335.14 2012-06-25 09:59:00.000 177 36271.59 1150.64 1822.50 36335.36 2012-06-25 10:00:00.000 177 36271.49 1150.43 1822.47 36335.22 2012-06-25 10:01:00.000 177 36271.21 1150.23 1822.27 36334.86 2012-06-25 10:02:00.000 177 36270.84 1150.24 1822.16 36334.51 2012-06-25 10:03:00.000 177 36270.63 1150.33 1822.13 36334.40 2012-06-25 10:04:00.000 177 36270.63 1150.48 1822.04 36334.39 2012-06-25 10:05:00.000 177 36270.71 1150.35 1822.15 36334.47 2012-06-25 10:06:00.000 177 36270.87 1150.22 1822.00 36334.61 2012-06-25 10:07:00.000 177 36270.70 1149.97 1821.91 36334.33 2012-06-25 10:08:00.000 177 36271.45 1149.75 1821.80 36335.08 2012-06-25 10:09:00.000 177 36271.82 1149.45 1821.77 36335.46 2012-06-25 10:10:00.000 177 36271.32 1149.22 1821.51 36335.01 2012-06-25 10:11:00.000 177 36270.85 1148.96 1821.10 36334.45 2012-06-25 10:12:00.000 177 36270.51 1148.69 1821.02 36334.06 2012-06-25 10:13:00.000 177 36269.31 1148.56 1820.63 36332.88 2012-06-25 10:14:00.000 177 36266.90 1148.43 1820.23 36330.54 2012-06-25 10:15:00.000 177 36265.08 1148.22 1819.94 36328.66 2012-06-25 10:16:00.000 177 36263.80 1148.12 1819.89 36327.44 2012-06-25 10:17:00.000 177 36262.67 1148.07 1819.94 36326.26 2012-06-25 10:18:00.000 177 36262.11 1147.98 1820.01 36325.76 2012-06-25 10:19:00.000 177 36261.69 1147.90 1820.21 36325.33 2012-06-25 10:20:00.000 177 36261.36 1147.84 1820.47 36325.00 2012-06-25 10:21:00.000 177 36261.65 1147.81 1820.52 36325.25 2012-06-25 10:22:00.000 177 36262.22 1147.70 1820.88 36325.89 2012-06-25 10:23:00.000 177 36262.17 1147.49 1820.83 36325.79 2012-06-25 10:24:00.000 177 36262.35 1147.38 1821.09 36325.94 2012-06-25 10:25:00.000 177 36262.48 1147.14 1821.16 36326.00 2012-06-25 10:26:00.000 177 36263.49 1147.12 1821.37 36327.01 2012-06-25 10:27:00.000 177 36264.53 1147.05 1821.53 36328.02 2012-06-25 10:28:00.000 177 36265.22 1146.99 1821.59 36328.81 2012-06-25 10:29:00.000 177 36265.49 1146.82 1821.64 36329.08 2012-06-25 10:30:00.000 177 36265.73 1146.66 1821.79 36329.26 2012-06-25 10:31:00.000 177 36266.71 1146.63 1821.76 36330.26 2012-06-25 10:32:00.000 177 36267.09 1146.41 1821.66 36330.60 2012-06-25 10:33:00.000 177 36267.52 1146.24 1821.71 36331.05 2012-06-25 10:34:00.000 177 36267.47 1146.13 1821.62 36331.00 2012-06-25 10:35:00.000 177 36267.93 1146.11 1821.77 36331.45 2012-06-25 10:36:00.000 177 36268.19 1146.10 1821.63 36331.70 2012-06-25 10:37:00.000 177 36268.21 1145.99 1821.63 36331.71 2012-06-25 10:38:00.000 177 36268.01 1145.79 1821.48 36331.57 2012-06-25 10:39:00.000 177 36267.63 1145.68 1821.36 36331.23 2012-06-25 10:40:00.000 177 36267.43 1145.51 1821.26 36330.96 2012-06-25 10:41:00.000 177 36268.39 1145.55 1821.44 36331.85 2012-06-25 10:42:00.000 177 36269.12 1145.41 1821.44 36332.63 2012-06-25 10:43:00.000 177 36269.08 1145.17 1821.27 36332.58 2012-06-25 10:44:00.000 177 36269.26 1144.99 1821.42 36332.71 2012-06-25 10:45:00.000 177 36268.48 1145.03 1821.06 36331.90 2012-06-25 10:46:00.000 177 36268.39 1145.05 1821.23 36331.81 2012-06-25 10:47:00.000 177 36268.77 1144.92 1821.27 36332.24 2012-06-25 10:48:00.000 177 36268.64 1144.81 1821.25 36332.13 2012-06-25 10:49:00.000 177 36268.60 1144.81 1821.24 36332.06 2012-06-25 10:50:00.000 177 36268.07 1144.78 1821.15 36331.51 2012-06-25 10:51:00.000 177 36267.64 1144.71 1821.16 36331.13 2012-06-25 10:52:00.000 177 36267.43 1144.65 1821.26 36330.94 2012-06-25 10:53:00.000 177 36267.84 1144.51 1821.42 36331.35 2012-06-25 10:54:00.000 177 36267.65 1144.50 1821.44 36331.21 2012-06-25 10:55:00.000 177 36267.18 1144.36 1821.56 36330.77 2012-06-25 10:56:00.000 177 36266.63 1144.22 1821.56 36330.15 2012-06-25 10:57:00.000 177 36266.73 1144.15 1821.90 36330.28 2012-06-25 10:58:00.000 177 36266.73 1144.08 1821.93 36330.28 2012-06-25 10:59:00.000 177 36266.70 1144.05 1822.14 36330.26 2012-06-25 11:00:00.000 177 36266.28 1143.99 1822.18 36329.90 2012-06-25 11:01:00.000 177 36266.43 1143.99 1822.28 36329.98 2012-06-25 11:02:00.000 177 36266.59 1143.96 1822.44 36330.19 2012-06-25 11:03:00.000 177 36266.34 1143.81 1822.57 36329.91 2012-06-25 11:04:00.000 177 36266.57 1143.66 1822.63 36330.14 2012-06-25 11:05:00.000 177 36266.56 1143.46 1822.70 36330.15 2012-06-25 11:06:00.000 177 36266.52 1143.20 1822.81 36330.08 2012-06-25 11:07:00.000 177 36266.67 1142.96 1822.84 36330.22 2012-06-25 11:08:00.000 177 36266.53 1142.77 1822.85 36330.12 2012-06-25 11:09:00.000 177 36265.94 1142.54 1822.92 36329.51 2012-06-25 11:10:00.000 177 36265.92 1142.38 1822.90 36329.42 2012-06-25 11:11:00.000 177 36265.42 1142.21 1822.91 36328.91 2012-06-25 11:12:00.000 177 36265.58 1141.94 1823.10 36328.99 2012-06-25 11:13:00.000 177 36265.57 1141.86 1823.13 36329.05 2012-06-25 11:14:00.000 177 36265.84 1141.73 1823.16 36329.26 2012-06-25 11:15:00.000 177 36265.49 1141.52 1823.29 36328.89 2012-06-25 11:16:00.000 177 36265.58 1141.57 1823.33 36329.02 2012-06-25 11:17:00.000 177 36265.32 1141.44 1823.41 36328.81 2012-06-25 11:18:00.000 177 36265.84 1141.26 1823.51 36329.21 2012-06-25 11:19:00.000 177 36266.63 1141.08 1823.71 36330.10 2012-06-25 11:20:00.000 177 36266.48 1141.05 1823.58 36329.97 2012-06-25 11:21:00.000 177 36266.95 1140.93 1823.71 36330.37 2012-06-25 11:22:00.000 177 36266.73 1140.64 1823.54 36330.15 2012-06-25 11:23:00.000 177 36266.43 1140.47 1823.56 36329.82 2012-06-25 11:24:00.000 177 36266.12 1140.46 1823.43 36329.61 2012-06-25 11:25:00.000 177 36266.39 1140.39 1823.49 36329.79 2012-06-25 11:26:00.000 177 36266.24 1140.38 1823.38 36329.73 2012-06-25 11:27:00.000 177 36265.71 1140.33 1823.27 36329.21 2012-06-25 11:28:00.000 177 36265.08 1140.42 1823.16 36328.58 2012-06-25 11:29:00.000 177 36264.73 1140.66 1823.24 36328.27 2012-06-25 11:30:00.000 177 36264.48 1140.80 1823.19 36328.01 2012-06-25 11:31:00.000 177 36264.16 1140.77 1823.31 36327.63 2012-06-25 11:32:00.000 177 36264.06 1140.91 1823.20 36327.54 2012-06-25 11:33:00.000 177 36263.90 1140.89 1823.21 36327.45 2012-06-25 11:34:00.000 177 36263.45 1140.82 1822.98 36326.98 2012-06-25 11:35:00.000 177 36263.62 1140.78 1823.15 36327.14 2012-06-25 11:36:00.000 177 36263.83 1140.79 1823.20 36327.37 2012-06-25 11:37:00.000 177 36263.56 1140.75 1823.15 36327.05 2012-06-25 11:38:00.000 177 36263.40 1140.60 1823.09 36326.87 2012-06-25 11:39:00.000 177 36262.57 1140.58 1823.02 36326.10 2012-06-25 11:40:00.000 177 36261.65 1140.65 1822.83 36325.14 2012-06-25 11:41:00.000 177 36261.33 1140.66 1823.03 36324.81 2012-06-25 11:42:00.000 177 36261.88 1140.74 1823.13 36325.42 2012-06-25 11:43:00.000 177 36262.30 1140.75 1823.29 36325.79 2012-06-25 11:44:00.000 177 36262.73 1140.71 1823.33 36326.22 2012-06-25 11:45:00.000 177 36262.30 1140.60 1823.37 36325.85 2012-06-25 11:46:00.000 177 36261.75 1140.63 1823.40 36325.30 2012-06-25 11:47:00.000 177 36260.89 1140.59 1823.17 36324.43 2012-06-25 11:48:00.000 177 36260.06 1140.70 1823.29 36323.56 2012-06-25 11:49:00.000 177 36259.43 1140.78 1823.35 36322.97 2012-06-25 11:50:00.000 177 36258.62 1140.91 1823.48 36322.21 2012-06-25 11:51:00.000 177 36258.30 1140.87 1823.66 36321.91 2012-06-25 11:52:00.000 177 36257.98 1140.90 1823.79 36321.56 2012-06-25 11:53:00.000 177 36258.44 1140.66 1823.94 36322.04 2012-06-25 11:54:00.000 177 36259.88 1140.11 1824.47 36323.46 2012-06-25 11:55:00.000 177 36260.74 1139.48 1824.59 36324.27 2012-06-25 11:56:00.000 177 36261.70 1138.86 1824.83 36325.23 2012-06-25 11:57:00.000 177 36262.37 1138.31 1824.71 36325.93 2012-06-25 11:58:00.000 177 36263.00 1137.87 1824.81 36326.51 2012-06-25 11:59:00.000 177 36263.58 1137.50 1824.67 36327.10 2012-06-25 12:00:00.000 177 36263.32 1137.41 1824.61 36326.87 2012-06-25 12:01:00.000 177 36263.11 1137.32 1824.31 36326.60 2012-06-25 12:02:00.000 177 36263.03 1137.30 1824.26 36326.49 2012-06-25 12:03:00.000 177 36262.93 1137.34 1824.29 36326.44 2012-06-25 12:04:00.000 177 36262.85 1137.40 1824.35 36326.36 2012-06-25 12:05:00.000 177 36262.63 1137.49 1824.22 36326.06 2012-06-25 12:06:00.000 177 36262.10 1137.70 1824.25 36325.50 2012-06-25 12:07:00.000 177 36261.97 1137.81 1824.18 36325.38 2012-06-25 12:08:00.000 177 36261.29 1137.85 1824.31 36324.65 2012-06-25 12:09:00.000 177 36261.15 1137.93 1824.35 36324.56 2012-06-25 12:10:00.000 177 36260.91 1137.87 1824.31 36324.27 2012-06-25 12:11:00.000 177 36260.28 1137.86 1824.36 36323.71 2012-06-25 12:12:00.000 177 36259.26 1137.90 1824.16 36322.70 2012-06-25 12:13:00.000 177 36258.47 1138.19 1824.27 36321.86 2012-06-25 12:14:00.000 177 36258.26 1138.42 1824.26 36321.76 2012-06-25 12:15:00.000 177 36257.77 1138.67 1824.36 36321.27 2012-06-25 12:16:00.000 177 36257.35 1138.72 1824.41 36320.83 2012-06-25 12:17:00.000 177 36256.76 1138.85 1824.49 36320.27 2012-06-25 12:18:00.000 177 36256.86 1139.06 1824.51 36320.40 2012-06-25 12:19:00.000 177 36256.28 1139.28 1824.61 36319.85 2012-06-25 12:20:00.000 177 36255.85 1139.40 1824.53 36319.42 2012-06-25 12:21:00.000 177 36254.62 1139.91 1824.47 36318.23 2012-06-25 12:22:00.000 177 36253.44 1140.24 1824.40 36317.06 2012-06-25 12:23:00.000 177 36252.20 1140.30 1824.44 36315.79 2012-06-25 12:24:00.000 177 36251.55 1140.57 1824.57 36315.20 2012-06-25 12:25:00.000 177 36250.81 1140.74 1824.72 36314.51 2012-06-25 12:26:00.000 177 36249.77 1140.76 1824.77 36313.45 2012-06-25 12:27:00.000 177 36249.21 1140.70 1824.92 36312.90 2012-06-25 12:28:00.000 177 36248.42 1140.61 1824.94 36312.11 2012-06-25 12:29:00.000 177 36247.09 1140.66 1824.77 36310.82 2012-06-25 12:30:00.000 177 36246.38 1140.72 1824.93 36310.08 2012-06-25 12:31:00.000 177 36246.47 1140.77 1825.20 36310.17 2012-06-25 12:32:00.000 177 36246.29 1140.74 1825.29 36310.04 2012-06-25 12:33:00.000 177 36245.75 1140.70 1825.21 36309.51 2012-06-25 12:34:00.000 177 36244.92 1140.78 1825.44 36308.62 2012-06-25 12:35:00.000 177 36244.63 1141.28 1825.29 36308.36 2012-06-25 12:36:00.000 177 36243.73 1141.60 1825.42 36307.53 2012-06-25 12:37:00.000 177 36242.76 1141.93 1825.33 36306.56 2012-06-25 12:38:00.000 177 36242.51 1142.44 1825.45 36306.31 2012-06-25 12:39:00.000 177 36242.45 1142.60 1825.55 36306.25 2012-06-25 12:40:00.000 177 36242.43 1142.57 1825.75 36306.22 2012-06-25 12:41:00.000 177 36241.94 1142.77 1825.85 36305.79 2012-06-25 12:42:00.000 177 36241.71 1142.96 1826.02 36305.52 2012-06-25 12:43:00.000 177 36241.72 1143.05 1825.97 36305.54 2012-06-25 12:44:00.000 177 36241.26 1143.08 1826.11 36305.15 2012-06-25 12:45:00.000 177 36241.07 1143.09 1826.11 36304.90 2012-06-25 12:46:00.000 177 36240.77 1143.07 1826.10 36304.61 2012-06-25 12:47:00.000 177 36240.58 1143.11 1826.19 36304.45 2012-06-25 12:48:00.000 177 36240.81 1143.07 1826.24 36304.67 2012-06-25 12:49:00.000 177 36240.94 1143.20 1826.26 36304.82 2012-06-25 12:50:00.000 177 36241.04 1143.18 1826.33 36304.91 2012-06-25 12:51:00.000 177 36241.49 1143.20 1826.42 36305.35 2012-06-25 12:52:00.000 177 36241.64 1143.07 1826.20 36305.55 2012-06-25 12:53:00.000 177 36241.36 1143.07 1826.08 36305.23 2012-06-25 12:54:00.000 177 36241.09 1143.15 1826.06 36304.94 2012-06-25 12:55:00.000 177 36240.87 1143.24 1825.83 36304.72 2012-06-25 12:56:00.000 177 36240.98 1143.33 1825.78 36304.82 2012-06-25 12:57:00.000 177 36241.31 1143.26 1825.89 36305.19 2012-06-25 12:58:00.000 177 36241.21 1143.32 1825.86 36305.12 2012-06-25 12:59:00.000 177 36241.07 1143.38 1825.66 36304.93 2012-06-25 13:00:00.000 177 36241.20 1143.44 1825.58 36305.05 2012-06-25 13:01:00.000 177 36240.97 1143.48 1825.59 36304.86 2012-06-25 13:02:00.000 177 36240.75 1143.58 1825.51 36304.59 2012-06-25 13:03:00.000 177 36240.56 1143.65 1825.38 36304.39 2012-06-25 13:04:00.000 177 36240.42 1143.86 1825.27 36304.22 2012-06-25 13:05:00.000 177 36240.39 1144.07 1825.30 36304.18 2012-06-25 13:06:00.000 177 36240.54 1144.21 1825.27 36304.36 2012-06-25 13:07:00.000 177 36240.48 1144.33 1825.39 36304.29 2012-06-25 13:08:00.000 177 36240.26 1144.42 1825.39 36304.03 2012-06-25 13:09:00.000 177 36240.09 1144.62 1825.27 36303.89 2012-06-25 13:10:00.000 177 36240.12 1144.70 1825.43 36303.94 2012-06-25 13:11:00.000 177 36241.32 1144.72 1825.58 36305.05 2012-06-25 13:12:00.000 177 36242.04 1144.69 1825.76 36305.84 2012-06-25 13:13:00.000 177 36242.58 1144.59 1825.72 36306.43 2012-06-25 13:14:00.000 177 36242.30 1144.63 1825.47 36306.15 2012-06-25 13:15:00.000 177 36241.99 1144.81 1825.39 36305.84 2012-06-25 13:16:00.000 177 36241.83 1144.91 1825.37 36305.68 2012-06-25 13:17:00.000 177 36241.46 1145.23 1825.23 36305.31 2012-06-25 13:18:00.000 177 36240.87 1145.77 1825.30 36304.72 2012-06-25 13:19:00.000 177 36240.61 1146.17 1825.14 36304.46 2012-06-25 13:20:00.000 177 36241.07 1146.17 1825.26 36304.85 2012-06-25 13:21:00.000 177 36242.06 1145.94 1825.46 36305.87 2012-06-25 13:22:00.000 177 36242.78 1145.64 1825.67 36306.60 2012-06-25 13:23:00.000 177 36243.01 1145.20 1825.41 36306.78 2012-06-25 13:24:00.000 177 36243.21 1144.76 1825.42 36307.00 2012-06-25 13:25:00.000 177 36243.06 1144.49 1825.15 36306.86 2012-06-25 13:26:00.000 177 36241.73 1144.87 1824.67 36305.61 2012-06-25 13:27:00.000 177 36239.77 1145.22 1824.28 36303.56 2012-06-25 13:28:00.000 177 36238.29 1144.97 1824.32 36302.09 2012-06-25 13:29:00.000 177 36236.80 1144.94 1824.07 36300.67 2012-06-25 13:30:00.000 177 36236.63 1145.00 1824.15 36300.36 2012-06-25 13:31:00.000 177 36236.69 1144.72 1824.21 36300.43 2012-06-25 13:32:00.000 177 36236.44 1144.65 1824.34 36300.16 2012-06-25 13:33:00.000 177 36236.10 1144.75 1824.21 36299.78 2012-06-25 13:34:00.000 177 36235.32 1144.87 1824.18 36299.08 2012-06-25 13:35:00.000 177 36234.50 1145.05 1824.04 36298.31 2012-06-25 13:36:00.000 177 36233.92 1145.41 1824.02 36297.71 2012-06-25 13:37:00.000 177 36232.63 1146.03 1823.95 36296.58 2012-06-25 13:38:00.000 177 36230.52 1147.08 1823.73 36294.43 2012-06-25 13:39:00.000 177 36228.79 1148.02 1823.73 36292.72 2012-06-25 13:40:00.000 177 36227.40 1148.78 1823.85 36291.38 2012-06-25 13:41:00.000 177 36226.17 1149.24 1824.00 36290.25 2012-06-25 13:42:00.000 177 36225.54 1149.70 1824.26 36289.55 2012-06-25 13:43:00.000 177 36224.90 1149.93 1824.38 36288.98 2012-06-25 13:44:00.000 177 36224.18 1150.14 1824.53 36288.28 2012-06-25 13:45:00.000 177 36223.55 1150.38 1824.65 36287.65 2012-06-25 13:46:00.000 177 36223.24 1150.47 1824.78 36287.36 2012-06-25 13:47:00.000 177 36222.83 1150.45 1824.89 36286.90 2012-06-25 13:48:00.000 177 36222.58 1150.42 1825.07 36286.68 2012-06-25 13:49:00.000 177 36222.62 1150.28 1825.10 36286.72 2012-06-25 13:50:00.000 177 36222.78 1150.04 1825.23 36286.89 2012-06-25 13:51:00.000 177 36222.89 1149.74 1825.29 36287.00 2012-06-25 13:52:00.000 177 36222.89 1149.66 1825.37 36287.01 2012-06-25 13:53:00.000 177 36223.02 1149.20 1825.35 36287.11 2012-06-25 13:54:00.000 177 36223.06 1148.96 1825.41 36287.19 2012-06-25 13:55:00.000 177 36223.02 1148.77 1825.39 36287.09 2012-06-25 13:56:00.000 177 36222.83 1148.70 1825.41 36286.91 2012-06-25 13:57:00.000 177 36222.77 1148.72 1825.33 36286.84 2012-06-25 13:58:00.000 177 36222.90 1148.58 1825.43 36286.96 2012-06-25 13:59:00.000 177 36222.89 1148.58 1825.51 36286.97 2012-06-25 14:00:00.000 177 36223.07 1148.58 1825.50 36287.25 2012-06-25 14:01:00.000 177 36222.95 1148.83 1825.62 36287.04 2012-06-25 14:02:00.000 177 36223.10 1149.16 1825.69 36287.19 2012-06-25 14:03:00.000 177 36222.86 1149.43 1825.65 36286.98 2012-06-25 14:04:00.000 177 36222.96 1149.79 1825.71 36287.13 2012-06-25 14:05:00.000 177 36223.18 1150.11 1825.72 36287.24 2012-06-25 14:06:00.000 177 36223.76 1150.30 1826.00 36287.92 2012-06-25 14:07:00.000 177 36223.84 1150.46 1825.99 36287.99 2012-06-25 14:08:00.000 177 36223.89 1150.69 1826.05 36288.03 2012-06-25 14:09:00.000 177 36224.36 1150.92 1826.12 36288.47 2012-06-25 14:10:00.000 177 36224.40 1151.14 1826.17 36288.56 2012-06-25 14:11:00.000 177 36224.55 1151.32 1826.18 36288.75 2012-06-25 14:12:00.000 177 36224.87 1151.42 1826.23 36289.05 2012-06-25 14:13:00.000 177 36224.87 1151.50 1826.21 36289.11 2012-06-25 14:14:00.000 177 36224.61 1151.64 1826.18 36288.87 2012-06-25 14:15:00.000 177 36224.25 1151.76 1825.97 36288.56 2012-06-25 14:16:00.000 177 36223.10 1152.13 1825.85 36287.36 2012-06-25 14:17:00.000 177 36223.37 1152.47 1825.88 36287.60 2012-06-25 14:18:00.000 177 36223.20 1152.76 1826.06 36287.53 2012-06-25 14:19:00.000 177 36222.61 1153.13 1825.97 36286.94 2012-06-25 14:20:00.000 177 36222.71 1153.40 1826.08 36287.06 2012-06-25 14:21:00.000 177 36222.85 1153.54 1826.05 36287.18 2012-06-25 14:22:00.000 177 36222.72 1153.57 1826.14 36287.06 2012-06-25 14:23:00.000 177 36222.58 1153.51 1826.13 36286.89 2012-06-25 14:24:00.000 177 36222.37 1153.50 1826.11 36286.67 2012-06-25 14:25:00.000 177 36222.00 1153.49 1826.03 36286.25 2012-06-25 14:26:00.000 177 36221.81 1153.42 1826.06 36286.08 2012-06-25 14:27:00.000 177 36221.64 1153.60 1826.06 36285.92 2012-06-25 14:28:00.000 177 36221.37 1153.68 1826.22 36285.64 2012-06-25 14:29:00.000 177 36221.44 1153.73 1826.20 36285.72 2012-06-25 14:30:00.000 177 36221.79 1153.68 1826.29 36286.08 2012-06-25 14:31:00.000 177 36222.81 1153.51 1826.43 36287.06 2012-06-25 14:32:00.000 177 36224.12 1153.00 1826.67 36288.39 2012-06-25 14:33:00.000 177 36224.32 1152.61 1826.53 36288.59 2012-06-25 14:34:00.000 177 36224.36 1152.30 1826.30 36288.63 2012-06-25 14:35:00.000 177 36224.69 1152.01 1826.21 36288.90 2012-06-25 14:36:00.000 177 36224.88 1151.83 1826.12 36289.09 2012-06-25 14:37:00.000 177 36224.90 1151.84 1826.02 36289.15 2012-06-25 14:38:00.000 177 36225.01 1151.78 1825.88 36289.19 2012-06-25 14:39:00.000 177 36224.60 1151.83 1825.77 36288.80 2012-06-25 14:40:00.000 177 36224.43 1151.89 1825.63 36288.56 2012-06-25 14:41:00.000 177 36224.19 1152.17 1825.57 36288.32 2012-06-25 14:42:00.000 177 36224.06 1152.29 1825.38 36288.22 2012-06-25 14:43:00.000 177 36223.75 1152.51 1825.34 36287.94 2012-06-25 14:44:00.000 177 36223.52 1152.83 1825.37 36287.68 2012-06-25 14:45:00.000 177 36223.58 1152.81 1825.24 36287.76 2012-06-25 14:46:00.000 177 36223.57 1152.89 1825.32 36287.77 2012-06-25 14:47:00.000 177 36223.49 1153.00 1825.19 36287.64 2012-06-25 14:48:00.000 177 36223.30 1153.11 1825.11 36287.45 2012-06-25 14:49:00.000 177 36223.20 1153.03 1825.07 36287.33 2012-06-25 14:50:00.000 177 36223.38 1152.96 1825.15 36287.51 2012-06-25 14:51:00.000 177 36223.19 1152.93 1825.03 36287.34 2012-06-25 14:52:00.000 177 36223.00 1152.90 1824.90 36287.12 2012-06-25 14:53:00.000 177 36222.99 1152.90 1824.86 36287.10 2012-06-25 14:54:00.000 177 36222.84 1152.81 1824.93 36286.95 2012-06-25 14:55:00.000 177 36222.68 1152.69 1824.80 36286.79 2012-06-25 14:56:00.000 177 36221.97 1152.85 1824.59 36286.13 2012-06-25 14:57:00.000 177 36220.91 1153.12 1824.36 36285.09 2012-06-25 14:58:00.000 177 36220.68 1153.24 1824.35 36284.83 2012-06-25 14:59:00.000 177 36220.15 1153.35 1824.25 36284.32 2012-06-25 15:00:00.000 177 36220.05 1153.30 1824.23 36284.17 2012-06-25 15:01:00.000 177 36219.67 1153.34 1824.20 36283.84 2012-06-25 15:02:00.000 177 36219.60 1153.40 1824.14 36283.70 2012-06-25 15:03:00.000 177 36220.54 1153.11 1824.43 36284.66 2012-06-25 15:04:00.000 177 36220.75 1152.83 1824.33 36284.86 2012-06-25 15:05:00.000 177 36220.65 1152.63 1824.33 36284.77 2012-06-25 15:06:00.000 177 36220.85 1152.29 1824.26 36284.95 2012-06-25 15:07:00.000 177 36220.93 1151.94 1824.20 36284.99 2012-06-25 15:08:00.000 177 36221.00 1151.61 1824.18 36285.06 2012-06-25 15:09:00.000 177 36220.91 1151.23 1824.05 36284.96 2012-06-25 15:10:00.000 177 36221.03 1150.74 1823.94 36284.98 2012-06-25 15:11:00.000 177 36221.22 1150.31 1823.77 36285.21 2012-06-25 15:12:00.000 177 36220.95 1149.92 1823.62 36284.94 2012-06-25 15:13:00.000 177 36220.65 1149.62 1823.48 36284.60 2012-06-25 15:14:00.000 177 36220.40 1149.23 1823.22 36284.37 2012-06-25 15:15:00.000 177 36220.38 1148.84 1823.14 36284.28 2012-06-25 15:16:00.000 177 36220.31 1148.47 1823.12 36284.21 2012-06-25 15:17:00.000 177 36219.99 1148.15 1823.03 36283.85 2012-06-25 15:18:00.000 177 36219.54 1147.84 1822.76 36283.42 2012-06-25 15:19:00.000 177 36219.09 1147.39 1822.63 36282.94 2012-06-25 15:20:00.000 177 36218.60 1147.11 1822.56 36282.43 2012-06-25 15:21:00.000 177 36218.33 1146.87 1822.38 36282.24 2012-06-25 15:22:00.000 177 36218.05 1146.84 1822.32 36281.92 2012-06-25 15:23:00.000 177 36218.08 1146.63 1822.30 36281.88 2012-06-25 15:24:00.000 177 36218.08 1146.38 1822.32 36281.92 2012-06-25 15:25:00.000 177 36217.82 1146.23 1822.21 36281.63 2012-06-25 15:26:00.000 177 36218.02 1145.95 1822.33 36281.77 2012-06-25 15:27:00.000 177 36217.95 1145.68 1822.22 36281.66 2012-06-25 15:28:00.000 177 36217.74 1145.41 1822.16 36281.43 2012-06-25 15:29:00.000 177 36217.50 1145.35 1822.05 36281.22 2012-06-25 15:30:00.000 177 36217.25 1145.12 1822.05 36280.99 2012-06-25 15:31:00.000 177 36217.15 1144.94 1821.99 36280.89 2012-06-25 15:32:00.000 177 36217.00 1144.78 1822.03 36280.72 2012-06-25 15:33:00.000 177 36216.94 1144.58 1821.90 36280.69 2012-06-25 15:34:00.000 177 36216.90 1144.33 1821.96 36280.63 2012-06-25 15:35:00.000 177 36216.72 1144.17 1821.83 36280.44 2012-06-25 15:36:00.000 177 36216.54 1144.03 1821.83 36280.24 2012-06-25 15:37:00.000 177 36216.50 1143.78 1821.87 36280.20 2012-06-25 15:38:00.000 177 36216.30 1143.74 1821.89 36279.97 2012-06-25 15:39:00.000 177 36216.23 1143.50 1821.83 36279.93 2012-06-25 15:40:00.000 177 36216.02 1143.48 1821.86 36279.72 2012-06-25 15:41:00.000 177 36215.90 1143.45 1821.84 36279.60 2012-06-25 15:42:00.000 177 36216.05 1143.34 1821.84 36279.72 2012-06-25 15:43:00.000 177 36216.01 1143.24 1821.95 36279.63 2012-06-25 15:44:00.000 177 36215.97 1143.12 1821.93 36279.62 2012-06-25 15:45:00.000 177 36216.15 1143.02 1822.01 36279.80 2012-06-25 15:46:00.000 177 36216.05 1142.99 1822.04 36279.75 2012-06-25 15:47:00.000 177 36216.13 1142.97 1822.09 36279.79 2012-06-25 15:48:00.000 177 36215.99 1142.94 1822.04 36279.63 2012-06-25 15:49:00.000 177 36215.80 1142.96 1822.13 36279.46 2012-06-25 15:50:00.000 177 36215.78 1142.86 1822.20 36279.42 2012-06-25 15:51:00.000 177 36215.61 1142.83 1822.17 36279.21 2012-06-25 15:52:00.000 177 36215.75 1142.77 1822.25 36279.35 2012-06-25 15:53:00.000 177 36215.95 1142.73 1822.29 36279.60 2012-06-25 15:54:00.000 177 36215.94 1142.67 1822.38 36279.60 2012-06-25 15:55:00.000 177 36215.97 1142.54 1822.40 36279.60 2012-06-25 15:56:00.000 177 36216.03 1142.42 1822.42 36279.66 2012-06-25 15:57:00.000 177 36216.07 1142.22 1822.45 36279.76 2012-06-25 15:58:00.000 177 36215.87 1142.15 1822.45 36279.52 2012-06-25 15:59:00.000 177 36215.92 1141.93 1822.37 36279.62 2012-06-25 16:00:00.000 177 36215.84 1141.75 1822.35 36279.49 2012-06-25 16:01:00.000 177 36215.92 1141.65 1822.39 36279.47 2012-06-25 16:02:00.000 177 36215.64 1141.57 1822.35 36279.24 2012-06-25 16:03:00.000 177 36215.80 1141.61 1822.26 36279.36 2012-06-25 16:04:00.000 177 36216.02 1141.64 1822.37 36279.61 2012-06-25 16:05:00.000 177 36216.11 1141.66 1822.47 36279.65 2012-06-25 16:06:00.000 177 36216.27 1141.65 1822.57 36279.89 2012-06-25 16:07:00.000 177 36216.48 1141.59 1822.58 36280.10 2012-06-25 16:08:00.000 177 36216.66 1141.53 1822.65 36280.25 2012-06-25 16:09:00.000 177 36216.80 1141.33 1822.68 36280.46 2012-06-25 16:10:00.000 177 36216.41 1141.24 1822.53 36280.02 2012-06-25 16:11:00.000 177 36216.39 1141.26 1822.59 36279.93 2012-06-25 16:12:00.000 177 36216.64 1141.16 1822.60 36280.22 2012-06-25 16:13:00.000 177 36216.97 1140.98 1822.76 36280.55 2012-06-25 16:14:00.000 177 36217.41 1140.85 1822.76 36280.93 2012-06-25 16:15:00.000 177 36217.77 1140.70 1822.77 36281.32 2012-06-25 16:16:00.000 177 36217.95 1140.60 1822.79 36281.52 2012-06-25 16:17:00.000 177 36218.06 1140.47 1822.78 36281.61 2012-06-25 16:18:00.000 177 36218.45 1140.18 1822.82 36281.95 2012-06-25 16:19:00.000 177 36218.59 1139.91 1822.85 36282.09 2012-06-25 16:20:00.000 177 36218.55 1140.02 1822.73 36282.07 2012-06-25 16:21:00.000 177 36218.64 1140.05 1822.72 36282.17 2012-06-25 16:22:00.000 177 36218.36 1140.01 1822.61 36281.89 2012-06-25 16:23:00.000 177 36218.82 1139.90 1822.73 36282.32 2012-06-25 16:24:00.000 177 36218.86 1139.68 1822.66 36282.33 2012-06-25 16:25:00.000 177 36219.19 1139.47 1822.65 36282.67 2012-06-25 16:26:00.000 177 36219.56 1139.14 1822.68 36283.07 2012-06-25 16:27:00.000 177 36219.55 1138.89 1822.64 36283.08 2012-06-25 16:28:00.000 177 36219.54 1138.61 1822.51 36283.05 2012-06-25 16:29:00.000 177 36219.25 1138.45 1822.45 36282.71 2012-06-25 16:30:00.000 177 36219.45 1138.21 1822.43 36282.88 2012-06-25 16:31:00.000 177 36219.54 1138.00 1822.49 36282.96 2012-06-25 16:32:00.000 177 36219.67 1137.69 1822.41 36283.07 2012-06-25 16:33:00.000 177 36219.31 1137.54 1822.27 36282.74 2012-06-25 16:34:00.000 177 36219.36 1137.42 1822.29 36282.76 2012-06-25 16:35:00.000 177 36219.39 1137.45 1822.36 36282.80 2012-06-25 16:36:00.000 177 36219.51 1137.35 1822.34 36282.96 2012-06-25 16:37:00.000 177 36219.89 1137.14 1822.37 36283.34 2012-06-25 16:38:00.000 177 36219.79 1137.10 1822.35 36283.16 2012-06-25 16:39:00.000 177 36220.15 1136.90 1822.38 36283.57 2012-06-25 16:40:00.000 177 36219.85 1137.19 1822.37 36283.23 2012-06-25 16:41:00.000 177 36220.16 1137.17 1822.39 36283.54 2012-06-25 16:42:00.000 177 36220.49 1137.48 1822.53 36283.81 2012-06-25 16:43:00.000 177 36220.48 1137.84 1822.48 36283.93 2012-06-25 16:44:00.000 177 36221.16 1138.10 1822.68 36284.55 2012-06-25 16:45:00.000 177 36220.70 1138.52 1822.60 36284.12 2012-06-25 16:46:00.000 177 36220.53 1139.18 1822.65 36283.95 2012-06-25 16:47:00.000 177 36220.25 1139.86 1822.69 36283.71 2012-06-25 16:48:00.000 177 36220.48 1140.29 1822.79 36283.95 2012-06-25 16:49:00.000 177 36220.12 1140.89 1822.87 36283.63 2012-06-25 16:50:00.000 177 36219.89 1141.36 1822.83 36283.42 2012-06-25 16:51:00.000 177 36219.58 1141.86 1822.84 36283.14 2012-06-25 16:52:00.000 177 36219.44 1142.21 1822.96 36282.95 2012-06-25 16:53:00.000 177 36219.57 1142.41 1823.09 36283.13 2012-06-25 16:54:00.000 177 36219.74 1142.57 1823.32 36283.33 2012-06-25 16:55:00.000 177 36219.87 1142.59 1823.22 36283.48 2012-06-25 16:56:00.000 177 36219.90 1142.66 1823.23 36283.54 2012-06-25 16:57:00.000 177 36219.73 1142.62 1823.23 36283.36 2012-06-25 16:58:00.000 177 36219.48 1142.47 1823.22 36283.12 2012-06-25 16:59:00.000 177 36219.29 1142.48 1823.19 36282.87 2012-06-25 17:00:00.000 177 36219.02 1142.48 1823.10 36282.68 2012-06-25 17:01:00.000 177 36218.87 1142.52 1823.12 36282.56 2012-06-25 17:02:00.000 177 36218.93 1142.36 1823.18 36282.55 2012-06-25 17:03:00.000 177 36218.80 1142.39 1823.15 36282.43 2012-06-25 17:04:00.000 177 36218.68 1142.49 1823.17 36282.29 2012-06-25 17:05:00.000 177 36218.50 1142.48 1823.13 36282.12 2012-06-25 17:06:00.000 177 36218.53 1142.44 1823.16 36282.09 2012-06-25 17:07:00.000 177 36218.47 1142.38 1823.18 36282.09 2012-06-25 17:08:00.000 177 36218.45 1142.27 1823.27 36282.08 2012-06-25 17:09:00.000 177 36218.45 1142.12 1823.23 36282.05 2012-06-25 17:10:00.000 177 36218.17 1142.06 1823.23 36281.81 2012-06-25 17:11:00.000 177 36217.79 1142.01 1823.12 36281.38 2012-06-25 17:12:00.000 177 36217.42 1141.97 1823.08 36281.02 2012-06-25 17:13:00.000 177 36217.21 1141.98 1823.04 36280.79 2012-06-25 17:14:00.000 177 36217.00 1142.22 1823.10 36280.59 2012-06-25 17:15:00.000 177 36216.78 1142.50 1823.07 36280.41 2012-06-25 17:16:00.000 177 36216.95 1142.67 1823.17 36280.56 2012-06-25 17:17:00.000 177 36217.05 1142.97 1823.20 36280.73 2012-06-25 17:18:00.000 177 36217.17 1143.09 1823.29 36280.82 2012-06-25 17:19:00.000 177 36217.36 1143.23 1823.32 36281.02 2012-06-25 17:20:00.000 177 36217.60 1143.47 1823.37 36281.25 2012-06-25 17:21:00.000 177 36217.68 1143.64 1823.58 36281.38 2012-06-25 17:22:00.000 177 36217.87 1143.86 1823.58 36281.58 2012-06-25 17:23:00.000 177 36218.04 1144.23 1823.65 36281.76 2012-06-25 17:24:00.000 177 36218.31 1144.58 1823.67 36282.05 2012-06-25 17:25:00.000 177 36218.25 1144.91 1823.68 36282.00 2012-06-25 17:26:00.000 177 36218.24 1145.24 1823.77 36282.04 2012-06-25 17:27:00.000 177 36218.08 1145.76 1823.82 36281.89 2012-06-25 17:28:00.000 177 36218.30 1146.28 1823.95 36282.10 2012-06-25 17:29:00.000 177 36218.14 1146.63 1824.18 36282.03 2012-06-25 17:30:00.000 177 36218.25 1146.92 1824.06 36282.04 2012-06-25 17:31:00.000 177 36218.06 1147.18 1824.02 36281.91 2012-06-25 17:32:00.000 177 36218.22 1147.46 1824.08 36282.08 2012-06-25 17:33:00.000 177 36218.54 1147.65 1824.16 36282.43 2012-06-25 17:34:00.000 177 36218.77 1147.81 1824.24 36282.69 2012-06-25 17:35:00.000 177 36218.88 1147.89 1824.33 36282.80 2012-06-25 17:36:00.000 177 36218.73 1148.02 1824.34 36282.64 2012-06-25 17:37:00.000 177 36218.48 1147.99 1824.23 36282.39 2012-06-25 17:38:00.000 177 36218.02 1148.25 1824.21 36282.01 2012-06-25 17:39:00.000 177 36217.34 1148.39 1824.06 36281.31 2012-06-25 17:40:00.000 177 36216.76 1148.34 1823.96 36280.71 2012-06-25 17:41:00.000 177 36216.13 1148.31 1823.94 36280.12 2012-06-25 17:42:00.000 177 36215.71 1148.29 1823.80 36279.64 2012-06-25 17:43:00.000 177 36215.49 1148.28 1823.82 36279.43 2012-06-25 17:44:00.000 177 36215.27 1148.17 1823.90 36279.17 2012-06-25 17:45:00.000 177 36215.19 1148.06 1823.91 36279.12 2012-06-25 17:46:00.000 177 36214.92 1147.89 1823.92 36278.86 2012-06-25 17:47:00.000 177 36214.59 1147.83 1823.85 36278.51 2012-06-25 17:48:00.000 177 36214.19 1147.66 1823.83 36278.14 2012-06-25 17:49:00.000 177 36213.89 1147.53 1823.85 36277.78 2012-06-25 17:50:00.000 177 36213.68 1147.32 1823.88 36277.54 2012-06-25 17:51:00.000 177 36213.05 1147.18 1823.71 36276.99 2012-06-25 17:52:00.000 177 36212.12 1147.48 1823.66 36276.05 2012-06-25 17:53:00.000 177 36212.33 1147.46 1823.84 36276.27 2012-06-25 17:54:00.000 177 36211.57 1147.68 1823.68 36275.52 2012-06-25 17:55:00.000 177 36211.57 1147.74 1823.85 36275.51 2012-06-25 17:56:00.000 177 36211.23 1147.91 1823.81 36275.18 2012-06-25 17:57:00.000 177 36211.00 1148.11 1823.94 36274.95 2012-06-25 17:58:00.000 177 36210.82 1148.36 1823.91 36274.75 2012-06-25 17:59:00.000 177 36210.58 1148.54 1823.98 36274.48 2012-06-25 18:00:00.000 177 36210.82 1148.71 1824.14 36274.74 2012-06-25 18:01:00.000 177 36210.69 1148.99 1824.18 36274.64 2012-06-25 18:02:00.000 177 36210.64 1149.34 1824.32 36274.61 2012-06-25 18:03:00.000 177 36210.54 1149.65 1824.47 36274.49 2012-06-25 18:04:00.000 177 36210.42 1149.86 1824.51 36274.45 2012-06-25 18:05:00.000 177 36210.62 1149.84 1824.62 36274.66 2012-06-25 18:06:00.000 177 36210.75 1149.51 1824.63 36274.80 2012-06-25 18:07:00.000 177 36211.13 1149.51 1824.75 36275.12 2012-06-25 18:08:00.000 177 36211.31 1149.62 1824.78 36275.29 2012-06-25 18:09:00.000 177 36211.85 1149.68 1824.88 36275.84 2012-06-25 18:10:00.000 177 36212.33 1149.94 1825.04 36276.30 2012-06-25 18:11:00.000 177 36212.55 1150.06 1825.06 36276.51 2012-06-25 18:12:00.000 177 36212.70 1150.08 1825.12 36276.61 2012-06-25 18:13:00.000 177 36213.13 1150.15 1825.15 36277.12 2012-06-25 18:14:00.000 177 36213.32 1150.11 1825.18 36277.28 2012-06-25 18:15:00.000 177 36213.85 1150.04 1825.19 36277.78 2012-06-25 18:16:00.000 177 36214.02 1149.81 1825.16 36277.97 2012-06-25 18:17:00.000 177 36213.93 1149.70 1825.10 36277.87 2012-06-25 18:18:00.000 177 36214.15 1149.65 1825.09 36278.11 2012-06-25 18:19:00.000 177 36214.21 1149.58 1825.06 36278.14 2012-06-25 18:20:00.000 177 36214.59 1149.35 1825.13 36278.55 2012-06-25 18:21:00.000 177 36215.08 1149.02 1825.13 36279.01 2012-06-25 18:22:00.000 177 36215.61 1148.83 1825.21 36279.53 2012-06-25 18:23:00.000 177 36215.90 1148.56 1825.12 36279.80 2012-06-25 18:24:00.000 177 36216.24 1148.35 1825.08 36280.11 2012-06-25 18:25:00.000 177 36216.22 1148.21 1824.98 36280.11 2012-06-25 18:26:00.000 177 36216.35 1148.03 1824.94 36280.22 2012-06-25 18:27:00.000 177 36216.48 1147.97 1824.86 36280.32 2012-06-25 18:28:00.000 177 36216.62 1148.03 1824.87 36280.52 2012-06-25 18:29:00.000 177 36217.31 1148.03 1824.91 36281.20 2012-06-25 18:30:00.000 177 36217.88 1148.15 1824.94 36281.76 2012-06-25 18:31:00.000 177 36218.44 1148.24 1824.98 36282.30 2012-06-25 18:32:00.000 177 36219.02 1148.37 1825.08 36282.92 2012-06-25 18:33:00.000 177 36219.27 1148.60 1825.02 36283.16 2012-06-25 18:34:00.000 177 36219.78 1148.92 1825.10 36283.69 2012-06-25 18:35:00.000 177 36220.03 1149.22 1825.11 36283.94 2012-06-25 18:36:00.000 177 36220.42 1149.50 1825.06 36284.33 2012-06-25 18:37:00.000 177 36220.17 1149.70 1824.97 36284.09 2012-06-25 18:38:00.000 177 36220.44 1150.02 1824.98 36284.36 2012-06-25 18:39:00.000 177 36221.24 1150.21 1825.12 36285.20 2012-06-25 18:40:00.000 177 36221.65 1150.33 1825.13 36285.57 2012-06-25 18:41:00.000 177 36221.83 1150.36 1825.12 36285.77 2012-06-25 18:42:00.000 177 36222.00 1150.31 1825.04 36285.93 2012-06-25 18:43:00.000 177 36222.37 1150.26 1825.09 36286.32 2012-06-25 18:44:00.000 177 36222.18 1150.27 1824.96 36286.16 2012-06-25 18:45:00.000 177 36222.42 1150.38 1824.93 36286.40 2012-06-25 18:46:00.000 177 36222.87 1150.32 1824.92 36286.80 2012-06-25 18:47:00.000 177 36223.23 1150.41 1824.97 36287.18 2012-06-25 18:48:00.000 177 36223.48 1150.43 1824.90 36287.42 2012-06-25 18:49:00.000 177 36223.70 1150.39 1824.92 36287.68 2012-06-25 18:50:00.000 177 36223.97 1150.36 1824.90 36287.96 2012-06-25 18:51:00.000 177 36224.00 1150.25 1824.84 36287.97 2012-06-25 18:52:00.000 177 36224.21 1150.16 1824.79 36288.19 2012-06-25 18:53:00.000 177 36224.41 1149.95 1824.78 36288.40 2012-06-25 18:54:00.000 177 36224.62 1149.81 1824.68 36288.58 2012-06-25 18:55:00.000 177 36224.81 1149.62 1824.69 36288.69 2012-06-25 18:56:00.000 177 36224.78 1149.53 1824.62 36288.73 2012-06-25 18:57:00.000 177 36225.14 1149.56 1824.58 36289.10 2012-06-25 18:58:00.000 177 36225.49 1149.53 1824.52 36289.42 2012-06-25 18:59:00.000 177 36225.98 1149.50 1824.62 36289.89 2012-06-25 19:00:00.000 177 36226.14 1149.42 1824.52 36290.01 2012-06-25 19:01:00.000 177 36226.09 1149.52 1824.47 36289.98 2012-06-25 19:02:00.000 177 36226.07 1149.43 1824.41 36289.96 2012-06-25 19:03:00.000 177 36226.12 1149.48 1824.39 36290.00 2012-06-25 19:04:00.000 177 36226.22 1149.51 1824.33 36290.09 2012-06-25 19:05:00.000 177 36226.33 1149.48 1824.31 36290.22 2012-06-25 19:06:00.000 177 36226.31 1149.50 1824.24 36290.21 2012-06-25 19:07:00.000 177 36226.36 1149.54 1824.16 36290.21 2012-06-25 19:08:00.000 177 36226.38 1149.56 1824.20 36290.22 2012-06-25 19:09:00.000 177 36226.36 1149.57 1824.21 36290.23 2012-06-25 19:10:00.000 177 36226.39 1149.54 1824.18 36290.27 2012-06-25 19:11:00.000 177 36226.50 1149.51 1824.16 36290.37 2012-06-25 19:12:00.000 177 36226.60 1149.48 1824.14 36290.49 2012-06-25 19:13:00.000 177 36226.75 1149.49 1824.15 36290.63 2012-06-25 19:14:00.000 177 36227.02 1149.40 1824.04 36290.83 2012-06-25 19:15:00.000 177 36227.38 1149.28 1824.12 36291.26 2012-06-25 19:16:00.000 177 36227.81 1149.25 1824.18 36291.69 2012-06-25 19:17:00.000 177 36227.98 1149.22 1824.16 36291.85 2012-06-25 19:18:00.000 177 36228.14 1149.16 1824.07 36291.98 2012-06-25 19:19:00.000 177 36228.12 1149.19 1824.10 36291.99 2012-06-25 19:20:00.000 177 36228.19 1149.09 1824.01 36292.08 2012-06-25 19:21:00.000 177 36228.11 1149.01 1823.92 36291.96 2012-06-25 19:22:00.000 177 36227.88 1148.93 1823.85 36291.79 2012-06-25 19:23:00.000 177 36227.69 1148.76 1823.75 36291.53 2012-06-25 19:24:00.000 177 36227.64 1148.53 1823.71 36291.48 2012-06-25 19:25:00.000 177 36227.52 1148.32 1823.66 36291.35 2012-06-25 19:26:00.000 177 36227.43 1148.17 1823.56 36291.22 2012-06-25 19:27:00.000 177 36227.43 1148.02 1823.56 36291.22 2012-06-25 19:28:00.000 177 36227.33 1147.84 1823.50 36291.15 2012-06-25 19:29:00.000 177 36227.41 1147.65 1823.54 36291.21 2012-06-25 19:30:00.000 177 36227.53 1147.51 1823.51 36291.32 2012-06-25 19:31:00.000 177 36227.73 1147.36 1823.47 36291.49 2012-06-25 19:32:00.000 177 36228.02 1147.24 1823.54 36291.74 2012-06-25 19:33:00.000 177 36228.22 1147.15 1823.56 36291.95 2012-06-25 19:34:00.000 177 36228.34 1147.13 1823.56 36292.07 2012-06-25 19:35:00.000 177 36228.44 1147.07 1823.55 36292.18 2012-06-25 19:36:00.000 177 36228.39 1147.11 1823.45 36292.12 2012-06-25 19:37:00.000 177 36228.34 1147.09 1823.42 36292.12 2012-06-25 19:38:00.000 177 36228.15 1147.08 1823.41 36291.91 2012-06-25 19:39:00.000 177 36227.98 1147.08 1823.32 36291.72 2012-06-25 19:40:00.000 177 36228.06 1147.01 1823.35 36291.81 2012-06-25 19:41:00.000 177 36228.08 1146.97 1823.35 36291.84 2012-06-25 19:42:00.000 177 36228.25 1146.93 1823.38 36291.98 2012-06-25 19:43:00.000 177 36228.23 1146.78 1823.35 36292.01 2012-06-25 19:44:00.000 177 36228.19 1146.71 1823.34 36291.92 2012-06-25 19:45:00.000 177 36227.89 1146.63 1823.30 36291.64 2012-06-25 19:46:00.000 177 36227.67 1146.63 1823.23 36291.36 2012-06-25 19:47:00.000 177 36227.55 1146.61 1823.20 36291.23 2012-06-25 19:48:00.000 177 36227.42 1146.60 1823.19 36291.15 2012-06-25 19:49:00.000 177 36227.51 1146.58 1823.26 36291.19 2012-06-25 19:50:00.000 177 36227.48 1146.60 1823.28 36291.19 2012-06-25 19:51:00.000 177 36227.38 1146.63 1823.31 36291.11 2012-06-25 19:52:00.000 177 36227.36 1146.62 1823.34 36291.09 2012-06-25 19:53:00.000 177 36227.36 1146.64 1823.32 36291.10 2012-06-25 19:54:00.000 177 36227.44 1146.66 1823.39 36291.14 2012-06-25 19:55:00.000 177 36227.46 1146.68 1823.46 36291.14 2012-06-25 19:56:00.000 177 36227.41 1146.81 1823.45 36291.10 2012-06-25 19:57:00.000 177 36227.46 1146.89 1823.46 36291.16 2012-06-25 19:58:00.000 177 36227.53 1147.00 1823.51 36291.21 2012-06-25 19:59:00.000 177 36227.59 1147.08 1823.46 36291.33 2012-06-25 20:00:00.000 177 36227.70 1147.05 1823.54 36291.45 2012-06-25 20:01:00.000 177 36227.88 1146.99 1823.58 36291.65 2012-06-25 20:02:00.000 177 36228.11 1146.95 1823.69 36291.91 2012-06-25 20:03:00.000 177 36228.30 1146.93 1823.66 36292.08 2012-06-25 20:04:00.000 177 36228.49 1146.83 1823.69 36292.22 2012-06-25 20:05:00.000 177 36228.54 1146.80 1823.62 36292.29 2012-06-25 20:06:00.000 177 36228.47 1146.82 1823.63 36292.19 2012-06-25 20:07:00.000 177 36228.70 1146.77 1823.62 36292.41 2012-06-25 20:08:00.000 177 36228.64 1146.80 1823.60 36292.38 2012-06-25 20:09:00.000 177 36228.64 1146.77 1823.62 36292.42 2012-06-25 20:10:00.000 177 36228.61 1146.79 1823.57 36292.39 2012-06-25 20:11:00.000 177 36228.49 1146.75 1823.46 36292.28 2012-06-25 20:12:00.000 177 36228.30 1146.67 1823.47 36292.08 2012-06-25 20:13:00.000 177 36228.13 1146.62 1823.44 36291.89 2012-06-25 20:14:00.000 177 36228.09 1146.54 1823.40 36291.85 2012-06-25 20:15:00.000 177 36228.13 1146.52 1823.39 36291.84 2012-06-25 20:16:00.000 177 36228.27 1146.50 1823.49 36292.04 2012-06-25 20:17:00.000 177 36228.17 1146.48 1823.48 36291.91 2012-06-25 20:18:00.000 177 36228.08 1146.44 1823.46 36291.83 2012-06-25 20:19:00.000 177 36228.13 1146.29 1823.37 36291.88 2012-06-25 20:20:00.000 177 36228.24 1146.22 1823.39 36291.92 2012-06-25 20:21:00.000 177 36228.34 1146.16 1823.38 36292.07 2012-06-25 20:22:00.000 177 36228.37 1146.06 1823.43 36292.08 2012-06-25 20:23:00.000 177 36228.29 1145.90 1823.34 36292.02 2012-06-25 20:24:00.000 177 36228.10 1145.84 1823.32 36291.81 2012-06-25 20:25:00.000 177 36227.93 1145.88 1823.29 36291.65 2012-06-25 20:26:00.000 177 36227.91 1145.81 1823.28 36291.59 2012-06-25 20:27:00.000 177 36228.15 1145.78 1823.40 36291.87 2012-06-25 20:28:00.000 177 36228.48 1145.68 1823.43 36292.18 2012-06-25 20:29:00.000 177 36228.57 1145.72 1823.49 36292.28 2012-06-25 20:30:00.000 177 36228.62 1145.76 1823.46 36292.30 2012-06-25 20:31:00.000 177 36228.75 1145.61 1823.50 36292.48 2012-06-25 20:32:00.000 177 36228.96 1145.45 1823.52 36292.64 2012-06-25 20:33:00.000 177 36228.99 1145.46 1823.52 36292.67 2012-06-25 20:34:00.000 177 36228.92 1145.39 1823.42 36292.61 2012-06-25 20:35:00.000 177 36228.72 1145.25 1823.43 36292.45 2012-06-25 20:36:00.000 177 36228.56 1145.10 1823.28 36292.27 2012-06-25 20:37:00.000 177 36228.49 1145.09 1823.21 36292.16 2012-06-25 20:38:00.000 177 36228.37 1145.13 1823.23 36292.01 2012-06-25 20:39:00.000 177 36228.28 1145.09 1823.23 36291.94 2012-06-25 20:40:00.000 177 36228.12 1145.10 1823.23 36291.78 2012-06-25 20:41:00.000 177 36228.17 1145.00 1823.29 36291.82 2012-06-25 20:42:00.000 177 36228.16 1144.99 1823.25 36291.82 2012-06-25 20:43:00.000 177 36227.95 1145.07 1823.21 36291.62 2012-06-25 20:44:00.000 177 36227.77 1145.20 1823.26 36291.41 2012-06-25 20:45:00.000 177 36227.54 1145.34 1823.26 36291.16 2012-06-25 20:46:00.000 177 36227.03 1145.42 1823.19 36290.69 2012-06-25 20:47:00.000 177 36226.88 1145.41 1823.23 36290.51 2012-06-25 20:48:00.000 177 36226.87 1145.42 1823.23 36290.54 2012-06-25 20:49:00.000 177 36226.94 1145.46 1823.39 36290.59 2012-06-25 20:50:00.000 177 36227.06 1145.49 1823.43 36290.70 2012-06-25 20:51:00.000 177 36227.16 1145.59 1823.54 36290.85 2012-06-25 20:52:00.000 177 36227.40 1145.58 1823.58 36291.06 2012-06-25 20:53:00.000 177 36227.76 1145.57 1823.69 36291.41 2012-06-25 20:54:00.000 177 36228.30 1145.65 1823.84 36291.93 2012-06-25 20:55:00.000 177 36228.79 1145.67 1823.91 36292.41 2012-06-25 20:56:00.000 177 36229.29 1145.64 1823.98 36292.93 2012-06-25 20:57:00.000 177 36229.66 1145.55 1824.03 36293.30 2012-06-25 20:58:00.000 177 36230.03 1145.43 1824.11 36293.65 2012-06-25 20:59:00.000 177 36230.05 1145.36 1824.00 36293.75 2012-06-25 21:00:00.000 177 36229.76 1145.46 1823.91 36293.44 2012-06-25 21:01:00.000 177 36229.67 1145.49 1823.82 36293.30 2012-06-25 21:02:00.000 177 36229.46 1145.40 1823.80 36293.06 2012-06-25 21:03:00.000 177 36229.19 1145.56 1823.73 36292.80 2012-06-25 21:04:00.000 177 36229.17 1145.60 1823.74 36292.78 2012-06-25 21:05:00.000 177 36229.14 1145.66 1823.76 36292.77 2012-06-25 21:06:00.000 177 36229.10 1145.75 1823.79 36292.74 2012-06-25 21:07:00.000 177 36229.35 1145.91 1823.78 36292.97 2012-06-25 21:08:00.000 177 36229.31 1146.10 1823.84 36292.96 2012-06-25 21:09:00.000 177 36229.30 1146.28 1823.88 36292.99 2012-06-25 21:10:00.000 177 36229.41 1146.43 1823.98 36293.09 2012-06-25 21:11:00.000 177 36229.60 1146.59 1824.00 36293.34 2012-06-25 21:12:00.000 177 36229.82 1146.71 1824.05 36293.58 2012-06-25 21:13:00.000 177 36229.87 1146.84 1824.03 36293.58 2012-06-25 21:14:00.000 177 36229.81 1146.90 1824.04 36293.50 2012-06-25 21:15:00.000 177 36230.00 1146.83 1824.04 36293.72 2012-06-25 21:16:00.000 177 36229.98 1146.69 1824.07 36293.70 2012-06-25 21:17:00.000 177 36230.06 1146.50 1824.06 36293.75 2012-06-25 21:18:00.000 177 36230.00 1146.30 1824.01 36293.67 2012-06-25 21:19:00.000 177 36230.05 1146.20 1823.98 36293.79 2012-06-25 21:20:00.000 177 36230.03 1146.26 1823.91 36293.74 2012-06-25 21:21:00.000 177 36229.70 1146.36 1823.83 36293.43 2012-06-25 21:22:00.000 177 36229.38 1146.49 1823.78 36293.10 2012-06-25 21:23:00.000 177 36229.30 1146.44 1823.78 36292.99 2012-06-25 21:24:00.000 177 36229.35 1146.47 1823.82 36293.05 2012-06-25 21:25:00.000 177 36229.28 1146.61 1823.80 36292.96 2012-06-25 21:26:00.000 177 36229.10 1146.59 1823.71 36292.76 2012-06-25 21:27:00.000 177 36229.22 1146.70 1823.77 36292.92 2012-06-25 21:28:00.000 177 36229.32 1146.93 1823.78 36293.04 2012-06-25 21:29:00.000 177 36229.71 1147.16 1823.95 36293.42 2012-06-25 21:30:00.000 177 36230.23 1147.27 1824.04 36293.89 2012-06-25 21:31:00.000 177 36230.42 1147.39 1824.06 36294.10 2012-06-25 21:32:00.000 177 36230.49 1147.47 1824.12 36294.24 2012-06-25 21:33:00.000 177 36230.44 1147.41 1824.15 36294.20 2012-06-25 21:34:00.000 177 36230.27 1147.30 1824.12 36294.02 2012-06-25 21:35:00.000 177 36230.22 1147.28 1824.09 36293.96 2012-06-25 21:36:00.000 177 36230.23 1147.34 1824.02 36293.95 2012-06-25 21:37:00.000 177 36230.20 1147.39 1824.04 36293.92 2012-06-25 21:38:00.000 177 36230.23 1147.51 1823.95 36293.95 2012-06-25 21:39:00.000 177 36230.21 1147.63 1823.98 36293.90 2012-06-25 21:40:00.000 177 36230.24 1147.71 1823.96 36293.96 2012-06-25 21:41:00.000 177 36230.36 1147.64 1824.06 36294.05 2012-06-25 21:42:00.000 177 36230.61 1147.65 1824.10 36294.28 2012-06-25 21:43:00.000 177 36230.73 1147.56 1824.16 36294.47 2012-06-25 21:44:00.000 177 36230.86 1147.45 1824.15 36294.59 2012-06-25 21:45:00.000 177 36230.82 1147.38 1824.13 36294.58 2012-06-25 21:46:00.000 177 36230.74 1147.40 1824.09 36294.41 2012-06-25 21:47:00.000 177 36230.61 1147.54 1824.11 36294.32 2012-06-25 21:48:00.000 177 36230.68 1147.65 1824.08 36294.38 2012-06-25 21:49:00.000 177 36230.74 1147.82 1824.10 36294.41 2012-06-25 21:50:00.000 177 36230.87 1147.88 1824.06 36294.56 2012-06-25 21:51:00.000 177 36230.99 1147.89 1824.09 36294.68 2012-06-25 21:52:00.000 177 36231.10 1147.87 1824.09 36294.81 2012-06-25 21:53:00.000 177 36231.18 1147.80 1824.05 36294.88 2012-06-25 21:54:00.000 177 36231.15 1147.83 1824.03 36294.88 2012-06-25 21:55:00.000 177 36231.00 1147.82 1824.03 36294.77 2012-06-25 21:56:00.000 177 36230.92 1147.79 1823.96 36294.67 2012-06-25 21:57:00.000 177 36230.91 1147.58 1823.92 36294.64 2012-06-25 21:58:00.000 177 36230.91 1147.46 1823.91 36294.64 2012-06-25 21:59:00.000 177 36230.84 1147.39 1823.89 36294.54 2012-06-25 22:00:00.000 177 36230.95 1147.33 1823.91 36294.65 2012-06-25 22:01:00.000 177 36230.98 1147.34 1823.89 36294.66 2012-06-25 22:02:00.000 177 36230.98 1147.38 1823.78 36294.59 2012-06-25 22:03:00.000 177 36231.11 1147.33 1823.85 36294.82 2012-06-25 22:04:00.000 177 36231.27 1147.32 1823.89 36294.98 2012-06-25 22:05:00.000 177 36231.54 1147.24 1823.94 36295.25 2012-06-25 22:06:00.000 177 36231.63 1147.10 1823.92 36295.34 2012-06-25 22:07:00.000 177 36231.63 1147.07 1823.96 36295.32 2012-06-25 22:08:00.000 177 36231.21 1146.96 1823.80 36294.94 2012-06-25 22:09:00.000 177 36230.59 1146.75 1823.64 36294.30 2012-06-25 22:10:00.000 177 36230.02 1146.56 1823.50 36293.76 2012-06-25 22:11:00.000 177 36229.82 1146.53 1823.49 36293.51 2012-06-25 22:12:00.000 177 36229.32 1146.60 1823.37 36293.03 2012-06-25 22:13:00.000 177 36229.53 1146.54 1823.45 36293.22 2012-06-25 22:14:00.000 177 36229.58 1146.46 1823.45 36293.24 2012-06-25 22:15:00.000 177 36229.57 1146.57 1823.48 36293.23 2012-06-25 22:16:00.000 177 36230.03 1146.79 1823.64 36293.68 2012-06-25 22:17:00.000 177 36230.54 1147.07 1823.75 36294.19 2012-06-25 22:18:00.000 177 36231.02 1147.21 1823.86 36294.70 2012-06-25 22:19:00.000 177 36231.24 1147.26 1823.97 36294.94 2012-06-25 22:20:00.000 177 36231.35 1147.26 1823.90 36295.04 2012-06-25 22:21:00.000 177 36231.23 1147.11 1823.89 36294.98 2012-06-25 22:22:00.000 177 36230.83 1147.09 1823.82 36294.59 2012-06-25 22:23:00.000 177 36230.45 1147.13 1823.72 36294.16 2012-06-25 22:24:00.000 177 36230.00 1147.32 1823.58 36293.69 2012-06-25 22:25:00.000 177 36229.77 1147.59 1823.56 36293.49 2012-06-25 22:26:00.000 177 36229.69 1147.70 1823.55 36293.44 2012-06-25 22:27:00.000 177 36229.52 1147.70 1823.65 36293.26 2012-06-25 22:28:00.000 177 36229.97 1147.60 1823.75 36293.70 2012-06-25 22:29:00.000 177 36229.96 1147.33 1823.79 36293.69 2012-06-25 22:30:00.000 177 36230.11 1147.03 1823.77 36293.80 2012-06-25 22:31:00.000 177 36230.10 1146.88 1823.75 36293.77 2012-06-25 22:32:00.000 177 36229.98 1146.81 1823.72 36293.70 2012-06-25 22:33:00.000 177 36229.89 1146.81 1823.68 36293.61 2012-06-25 22:34:00.000 177 36230.05 1146.95 1823.69 36293.75 2012-06-25 22:35:00.000 177 36230.14 1147.12 1823.70 36293.85 2012-06-25 22:36:00.000 177 36230.09 1147.14 1823.72 36293.77 2012-06-25 22:37:00.000 177 36229.96 1147.02 1823.70 36293.65 2012-06-25 22:38:00.000 177 36229.96 1146.82 1823.73 36293.67 2012-06-25 22:39:00.000 177 36230.00 1146.80 1823.72 36293.72 2012-06-25 22:40:00.000 177 36230.31 1146.98 1823.81 36294.05 2012-06-25 22:41:00.000 177 36230.48 1146.86 1823.78 36294.19 2012-06-25 22:42:00.000 177 36230.25 1146.46 1823.72 36293.95 2012-06-25 22:43:00.000 177 36229.88 1146.07 1823.60 36293.56 2012-06-25 22:44:00.000 177 36229.51 1145.91 1823.45 36293.17 2012-06-25 22:45:00.000 177 36229.25 1146.08 1823.30 36292.91 2012-06-25 22:46:00.000 177 36229.21 1146.38 1823.35 36292.86 2012-06-25 22:47:00.000 177 36229.04 1146.59 1823.37 36292.74 2012-06-25 22:48:00.000 177 36229.01 1146.80 1823.48 36292.73 2012-06-25 22:49:00.000 177 36228.93 1147.05 1823.52 36292.64 2012-06-25 22:50:00.000 177 36228.64 1147.11 1823.53 36292.37 2012-06-25 22:51:00.000 177 36228.22 1146.77 1823.46 36291.93 2012-06-25 22:52:00.000 177 36227.77 1146.42 1823.37 36291.50 2012-06-25 22:53:00.000 177 36227.66 1146.27 1823.25 36291.37 2012-06-25 22:54:00.000 177 36227.34 1146.45 1823.29 36291.08 2012-06-25 22:55:00.000 177 36227.29 1146.72 1823.35 36291.03 2012-06-25 22:56:00.000 177 36227.18 1147.12 1823.37 36290.92 2012-06-25 22:57:00.000 177 36227.13 1147.29 1823.43 36290.91 2012-06-25 22:58:00.000 177 36227.10 1147.34 1823.54 36290.87 2012-06-25 22:59:00.000 177 36226.87 1147.50 1823.54 36290.65 2012-06-25 23:00:00.000 177 36226.72 1147.79 1823.54 36290.46 2012-06-25 23:01:00.000 177 36226.61 1148.05 1823.56 36290.34 2012-06-25 23:02:00.000 177 36226.38 1147.97 1823.61 36290.18 2012-06-25 23:03:00.000 177 36226.23 1147.83 1823.60 36289.97 2012-06-25 23:04:00.000 177 36226.07 1147.57 1823.51 36289.82 2012-06-25 23:05:00.000 177 36225.96 1147.35 1823.55 36289.75 2012-06-25 23:06:00.000 177 36225.74 1147.09 1823.49 36289.45 2012-06-25 23:07:00.000 177 36225.77 1147.01 1823.53 36289.52 2012-06-25 23:08:00.000 177 36225.74 1147.02 1823.45 36289.47 2012-06-25 23:09:00.000 177 36225.66 1146.94 1823.44 36289.36 2012-06-25 23:10:00.000 177 36225.58 1147.09 1823.52 36289.34 2012-06-25 23:11:00.000 177 36225.52 1147.24 1823.53 36289.28 2012-06-25 23:12:00.000 177 36225.53 1147.47 1823.53 36289.27 2012-06-25 23:13:00.000 177 36225.55 1147.80 1823.66 36289.32 2012-06-25 23:14:00.000 177 36225.64 1147.98 1823.74 36289.45 2012-06-25 23:15:00.000 177 36225.82 1148.09 1823.77 36289.60 2012-06-25 23:16:00.000 177 36225.82 1148.15 1823.88 36289.59 2012-06-25 23:17:00.000 177 36226.01 1148.38 1823.90 36289.78 2012-06-25 23:18:00.000 177 36225.99 1148.72 1824.00 36289.81 2012-06-25 23:19:00.000 177 36226.05 1149.04 1824.06 36289.86 2012-06-25 23:20:00.000 177 36226.00 1149.25 1824.07 36289.81 2012-06-25 23:21:00.000 177 36226.06 1149.43 1824.09 36289.88 2012-06-25 23:22:00.000 177 36226.04 1149.51 1824.11 36289.91 2012-06-25 23:23:00.000 177 36225.71 1149.40 1824.01 36289.55 2012-06-25 23:24:00.000 177 36225.28 1149.40 1823.96 36289.14 2012-06-25 23:25:00.000 177 36224.90 1149.42 1823.89 36288.72 2012-06-25 23:26:00.000 177 36224.86 1149.28 1823.86 36288.71 2012-06-25 23:27:00.000 177 36224.99 1149.14 1823.86 36288.84 2012-06-25 23:28:00.000 177 36225.32 1148.89 1823.97 36289.14 2012-06-25 23:29:00.000 177 36225.69 1148.65 1824.02 36289.53 2012-06-25 23:30:00.000 177 36225.81 1148.45 1824.03 36289.61 2012-06-25 23:31:00.000 177 36226.22 1147.89 1824.06 36289.96 2012-06-25 23:32:00.000 177 36226.26 1147.66 1824.01 36290.04 2012-06-25 23:33:00.000 177 36226.44 1147.57 1823.97 36290.20 2012-06-25 23:34:00.000 177 36226.35 1147.75 1823.91 36290.15 2012-06-25 23:35:00.000 177 36226.82 1147.97 1823.96 36290.64 2012-06-25 23:36:00.000 177 36226.98 1148.21 1824.02 36290.77 2012-06-25 23:37:00.000 177 36227.47 1148.31 1824.07 36291.26 2012-06-25 23:38:00.000 177 36227.96 1148.39 1824.18 36291.74 2012-06-25 23:39:00.000 177 36228.29 1148.53 1824.23 36292.12 2012-06-25 23:40:00.000 177 36228.75 1148.47 1824.25 36292.57 2012-06-25 23:41:00.000 177 36229.06 1148.10 1824.27 36292.85 2012-06-25 23:42:00.000 177 36229.24 1147.74 1824.20 36292.99 2012-06-25 23:43:00.000 177 36229.73 1147.67 1824.27 36293.47 2012-06-25 23:44:00.000 177 36230.27 1147.62 1824.19 36294.00 2012-06-25 23:45:00.000 177 36230.70 1147.29 1824.17 36294.39 2012-06-25 23:46:00.000 177 36230.95 1146.80 1824.13 36294.71 2012-06-25 23:47:00.000 177 36231.08 1146.35 1824.07 36294.80 2012-06-25 23:48:00.000 177 36230.89 1146.22 1823.89 36294.61 2012-06-25 23:49:00.000 177 36230.70 1146.25 1823.79 36294.40 2012-06-25 23:50:00.000 177 36230.43 1146.49 1823.61 36294.14 2012-06-25 23:51:00.000 177 36230.17 1146.78 1823.60 36293.85 2012-06-25 23:52:00.000 177 36229.90 1147.27 1823.52 36293.58 2012-06-25 23:53:00.000 177 36229.56 1147.66 1823.50 36293.27 2012-06-25 23:54:00.000 177 36229.08 1147.87 1823.48 36292.82 2012-06-25 23:55:00.000 177 36228.75 1148.21 1823.44 36292.52 2012-06-25 23:56:00.000 177 36228.63 1148.75 1823.47 36292.39 2012-06-25 23:57:00.000 177 36229.06 1149.15 1823.73 36292.79 2012-06-25 23:58:00.000 177 36229.96 1149.26 1823.95 36293.74 2012-06-25 23:59:00.000 177 36230.54 1149.04 1824.10 36294.34