Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-09-18 00:00:00.000 262 36244.76 1155.90 1831.34 36310.03 2012-09-18 00:01:00.000 262 36244.80 1156.07 1831.37 36310.00 2012-09-18 00:02:00.000 262 36244.82 1156.20 1831.36 36310.07 2012-09-18 00:03:00.000 262 36244.78 1156.28 1831.39 36310.08 2012-09-18 00:04:00.000 262 36244.53 1156.48 1831.39 36309.77 2012-09-18 00:05:00.000 262 36244.77 1156.52 1831.45 36310.08 2012-09-18 00:06:00.000 262 36244.67 1156.56 1831.46 36309.96 2012-09-18 00:07:00.000 262 36245.24 1156.52 1831.58 36310.52 2012-09-18 00:08:00.000 262 36245.36 1156.42 1831.53 36310.67 2012-09-18 00:09:00.000 262 36246.03 1156.10 1831.58 36311.29 2012-09-18 00:10:00.000 262 36246.18 1155.85 1831.50 36311.42 2012-09-18 00:11:00.000 262 36246.49 1155.64 1831.48 36311.75 2012-09-18 00:12:00.000 262 36246.46 1155.58 1831.43 36311.78 2012-09-18 00:13:00.000 262 36246.59 1155.64 1831.35 36311.88 2012-09-18 00:14:00.000 262 36246.62 1155.79 1831.32 36311.92 2012-09-18 00:15:00.000 262 36246.88 1155.87 1831.34 36312.19 2012-09-18 00:16:00.000 262 36246.61 1155.92 1831.19 36311.92 2012-09-18 00:17:00.000 262 36246.85 1155.83 1831.14 36312.10 2012-09-18 00:18:00.000 262 36246.82 1155.85 1831.13 36312.08 2012-09-18 00:19:00.000 262 36247.15 1155.82 1831.19 36312.41 2012-09-18 00:20:00.000 262 36247.43 1155.78 1831.20 36312.58 2012-09-18 00:21:00.000 262 36247.23 1155.83 1831.16 36312.44 2012-09-18 00:22:00.000 262 36247.39 1155.81 1831.16 36312.64 2012-09-18 00:23:00.000 262 36247.21 1155.82 1831.10 36312.43 2012-09-18 00:24:00.000 262 36247.49 1155.75 1831.16 36312.71 2012-09-18 00:25:00.000 262 36247.20 1155.85 1831.08 36312.48 2012-09-18 00:26:00.000 262 36247.42 1155.69 1831.03 36312.70 2012-09-18 00:27:00.000 262 36247.22 1155.69 1830.93 36312.50 2012-09-18 00:28:00.000 262 36247.34 1155.60 1830.94 36312.62 2012-09-18 00:29:00.000 262 36247.14 1155.54 1830.86 36312.40 2012-09-18 00:30:00.000 262 36247.23 1155.55 1830.84 36312.47 2012-09-18 00:31:00.000 262 36247.28 1155.67 1830.81 36312.53 2012-09-18 00:32:00.000 262 36247.54 1155.49 1830.85 36312.71 2012-09-18 00:33:00.000 262 36247.52 1155.39 1830.86 36312.71 2012-09-18 00:34:00.000 262 36247.75 1155.29 1830.90 36312.93 2012-09-18 00:35:00.000 262 36248.04 1155.26 1830.95 36313.24 2012-09-18 00:36:00.000 262 36248.24 1155.23 1831.00 36313.42 2012-09-18 00:37:00.000 262 36248.41 1155.24 1830.92 36313.58 2012-09-18 00:38:00.000 262 36248.48 1155.26 1830.87 36313.73 2012-09-18 00:39:00.000 262 36248.58 1155.32 1830.87 36313.79 2012-09-18 00:40:00.000 262 36248.66 1155.37 1830.83 36313.85 2012-09-18 00:41:00.000 262 36248.96 1155.31 1830.82 36314.12 2012-09-18 00:42:00.000 262 36249.24 1155.18 1830.83 36314.46 2012-09-18 00:43:00.000 262 36249.39 1155.01 1830.85 36314.64 2012-09-18 00:44:00.000 262 36249.53 1154.74 1830.82 36314.71 2012-09-18 00:45:00.000 262 36249.68 1154.60 1830.80 36314.88 2012-09-18 00:46:00.000 262 36249.82 1154.64 1830.75 36314.96 2012-09-18 00:47:00.000 262 36249.94 1154.64 1830.72 36315.10 2012-09-18 00:48:00.000 262 36249.87 1154.65 1830.62 36315.07 2012-09-18 00:49:00.000 262 36250.00 1154.63 1830.63 36315.19 2012-09-18 00:50:00.000 262 36250.13 1154.75 1830.66 36315.26 2012-09-18 00:51:00.000 262 36250.19 1154.95 1830.68 36315.41 2012-09-18 00:52:00.000 262 36250.26 1155.05 1830.73 36315.44 2012-09-18 00:53:00.000 262 36250.35 1155.08 1830.72 36315.54 2012-09-18 00:54:00.000 262 36250.37 1155.07 1830.64 36315.50 2012-09-18 00:55:00.000 262 36250.29 1155.16 1830.61 36315.46 2012-09-18 00:56:00.000 262 36250.23 1155.18 1830.62 36315.42 2012-09-18 00:57:00.000 262 36250.10 1155.27 1830.64 36315.30 2012-09-18 00:58:00.000 262 36249.92 1155.35 1830.61 36315.13 2012-09-18 00:59:00.000 262 36249.70 1155.53 1830.54 36314.96 2012-09-18 01:00:00.000 262 36249.62 1155.65 1830.53 36314.80 2012-09-18 01:01:00.000 262 36249.26 1155.78 1830.47 36314.45 2012-09-18 01:02:00.000 262 36249.15 1155.95 1830.50 36314.34 2012-09-18 01:03:00.000 262 36248.95 1156.06 1830.47 36314.23 2012-09-18 01:04:00.000 262 36248.85 1156.23 1830.52 36314.12 2012-09-18 01:05:00.000 262 36248.76 1156.36 1830.59 36314.01 2012-09-18 01:06:00.000 262 36248.59 1156.54 1830.59 36313.83 2012-09-18 01:07:00.000 262 36248.64 1156.76 1830.65 36313.92 2012-09-18 01:08:00.000 262 36248.57 1156.86 1830.71 36313.85 2012-09-18 01:09:00.000 262 36248.50 1156.76 1830.75 36313.73 2012-09-18 01:10:00.000 262 36248.39 1156.39 1830.73 36313.61 2012-09-18 01:11:00.000 262 36248.21 1156.03 1830.69 36313.46 2012-09-18 01:12:00.000 262 36247.98 1155.70 1830.67 36313.24 2012-09-18 01:13:00.000 262 36247.76 1155.39 1830.60 36313.04 2012-09-18 01:14:00.000 262 36247.17 1155.55 1830.49 36312.46 2012-09-18 01:15:00.000 262 36246.72 1156.02 1830.47 36311.92 2012-09-18 01:16:00.000 262 36246.45 1156.31 1830.47 36311.64 2012-09-18 01:17:00.000 262 36246.13 1156.31 1830.51 36311.42 2012-09-18 01:18:00.000 262 36246.24 1156.21 1830.62 36311.49 2012-09-18 01:19:00.000 262 36246.12 1156.11 1830.65 36311.38 2012-09-18 01:20:00.000 262 36246.11 1155.99 1830.72 36311.38 2012-09-18 01:21:00.000 262 36246.21 1155.65 1830.80 36311.45 2012-09-18 01:22:00.000 262 36246.23 1155.23 1830.81 36311.46 2012-09-18 01:23:00.000 262 36246.32 1154.73 1830.81 36311.54 2012-09-18 01:24:00.000 262 36246.21 1154.36 1830.78 36311.39 2012-09-18 01:25:00.000 262 36246.07 1154.09 1830.75 36311.29 2012-09-18 01:26:00.000 262 36245.89 1153.92 1830.71 36311.05 2012-09-18 01:27:00.000 262 36245.73 1154.02 1830.75 36310.89 2012-09-18 01:28:00.000 262 36245.56 1154.35 1830.76 36310.71 2012-09-18 01:29:00.000 262 36245.41 1154.56 1830.82 36310.63 2012-09-18 01:30:00.000 262 36245.32 1154.61 1830.91 36310.56 2012-09-18 01:31:00.000 262 36245.28 1154.67 1830.94 36310.51 2012-09-18 01:32:00.000 262 36245.05 1154.67 1830.98 36310.31 2012-09-18 01:33:00.000 262 36244.83 1154.63 1831.03 36310.07 2012-09-18 01:34:00.000 262 36244.73 1154.56 1831.07 36309.94 2012-09-18 01:35:00.000 262 36244.54 1154.71 1831.05 36309.74 2012-09-18 01:36:00.000 262 36244.41 1154.72 1831.02 36309.59 2012-09-18 01:37:00.000 262 36244.35 1154.70 1831.12 36309.50 2012-09-18 01:38:00.000 262 36244.16 1154.65 1831.14 36309.36 2012-09-18 01:39:00.000 262 36244.03 1154.80 1831.18 36309.24 2012-09-18 01:40:00.000 262 36243.77 1155.00 1831.17 36308.97 2012-09-18 01:41:00.000 262 36243.43 1155.24 1831.19 36308.67 2012-09-18 01:42:00.000 262 36243.32 1155.48 1831.28 36308.62 2012-09-18 01:43:00.000 262 36243.25 1155.62 1831.29 36308.53 2012-09-18 01:44:00.000 262 36243.15 1155.67 1831.37 36308.43 2012-09-18 01:45:00.000 262 36242.99 1155.69 1831.36 36308.27 2012-09-18 01:46:00.000 262 36242.84 1155.77 1831.41 36308.13 2012-09-18 01:47:00.000 262 36242.69 1155.81 1831.43 36307.98 2012-09-18 01:48:00.000 262 36242.54 1155.93 1831.48 36307.81 2012-09-18 01:49:00.000 262 36242.25 1156.02 1831.53 36307.51 2012-09-18 01:50:00.000 262 36242.06 1156.17 1831.52 36307.38 2012-09-18 01:51:00.000 262 36241.84 1156.41 1831.55 36307.16 2012-09-18 01:52:00.000 262 36241.42 1156.66 1831.56 36306.75 2012-09-18 01:53:00.000 262 36240.87 1157.03 1831.57 36306.27 2012-09-18 01:54:00.000 262 36240.57 1157.29 1831.69 36306.02 2012-09-18 01:55:00.000 262 36240.38 1157.38 1831.68 36305.77 2012-09-18 01:56:00.000 262 36240.14 1157.32 1831.74 36305.54 2012-09-18 01:57:00.000 262 36239.84 1157.16 1831.75 36305.20 2012-09-18 01:58:00.000 262 36239.60 1157.08 1831.79 36304.94 2012-09-18 01:59:00.000 262 36239.32 1157.05 1831.83 36304.69 2012-09-18 02:00:00.000 262 36239.05 1157.03 1831.81 36304.43 2012-09-18 02:01:00.000 262 36238.87 1156.99 1831.88 36304.28 2012-09-18 02:02:00.000 262 36238.58 1156.98 1831.84 36303.98 2012-09-18 02:03:00.000 262 36238.33 1156.96 1831.88 36303.76 2012-09-18 02:04:00.000 262 36237.97 1156.90 1831.90 36303.34 2012-09-18 02:05:00.000 262 36237.64 1156.93 1831.87 36303.05 2012-09-18 02:06:00.000 262 36237.09 1156.98 1831.87 36302.52 2012-09-18 02:07:00.000 262 36236.45 1157.11 1831.84 36301.86 2012-09-18 02:08:00.000 262 36236.21 1157.27 1831.88 36301.62 2012-09-18 02:09:00.000 262 36235.90 1157.33 1831.92 36301.29 2012-09-18 02:10:00.000 262 36235.67 1157.44 1832.02 36301.07 2012-09-18 02:11:00.000 262 36235.58 1157.50 1832.10 36300.97 2012-09-18 02:12:00.000 262 36235.27 1157.75 1832.13 36300.71 2012-09-18 02:13:00.000 262 36234.94 1157.99 1832.21 36300.33 2012-09-18 02:14:00.000 262 36234.16 1158.07 1832.17 36299.66 2012-09-18 02:15:00.000 262 36233.99 1158.20 1832.30 36299.46 2012-09-18 02:16:00.000 262 36233.87 1158.16 1832.35 36299.40 2012-09-18 02:17:00.000 262 36233.57 1158.18 1832.39 36299.07 2012-09-18 02:18:00.000 262 36233.33 1158.19 1832.40 36298.82 2012-09-18 02:19:00.000 262 36233.24 1158.19 1832.42 36298.74 2012-09-18 02:20:00.000 262 36232.96 1158.19 1832.43 36298.43 2012-09-18 02:21:00.000 262 36232.27 1158.20 1832.44 36297.75 2012-09-18 02:22:00.000 262 36232.03 1158.17 1832.50 36297.54 2012-09-18 02:23:00.000 262 36231.98 1158.29 1832.60 36297.44 2012-09-18 02:24:00.000 262 36231.78 1158.50 1832.65 36297.25 2012-09-18 02:25:00.000 262 36231.90 1158.71 1832.72 36297.43 2012-09-18 02:26:00.000 262 36231.89 1158.89 1832.83 36297.47 2012-09-18 02:27:00.000 262 36231.85 1159.13 1832.86 36297.43 2012-09-18 02:28:00.000 262 36232.19 1159.25 1833.00 36297.74 2012-09-18 02:29:00.000 262 36232.32 1159.49 1833.05 36297.88 2012-09-18 02:30:00.000 262 36232.64 1159.51 1833.18 36298.18 2012-09-18 02:31:00.000 262 36232.50 1159.52 1833.15 36298.11 2012-09-18 02:32:00.000 262 36232.43 1159.55 1833.15 36298.02 2012-09-18 02:33:00.000 262 36232.88 1159.72 1833.23 36298.44 2012-09-18 02:34:00.000 262 36232.63 1159.85 1833.21 36298.21 2012-09-18 02:35:00.000 262 36232.35 1160.08 1833.16 36297.97 2012-09-18 02:36:00.000 262 36232.31 1160.46 1833.19 36298.00 2012-09-18 02:37:00.000 262 36231.80 1160.55 1833.15 36297.44 2012-09-18 02:38:00.000 262 36231.74 1160.59 1833.15 36297.39 2012-09-18 02:39:00.000 262 36231.70 1160.55 1833.12 36297.40 2012-09-18 02:40:00.000 262 36231.74 1160.62 1833.21 36297.39 2012-09-18 02:41:00.000 262 36232.09 1160.61 1833.34 36297.73 2012-09-18 02:42:00.000 262 36232.33 1160.70 1833.42 36298.02 2012-09-18 02:43:00.000 262 36232.65 1160.66 1833.47 36298.25 2012-09-18 02:44:00.000 262 36232.74 1160.63 1833.49 36298.36 2012-09-18 02:45:00.000 262 36232.93 1160.56 1833.42 36298.53 2012-09-18 02:46:00.000 262 36232.67 1160.53 1833.44 36298.29 2012-09-18 02:47:00.000 262 36232.47 1160.69 1833.36 36298.14 2012-09-18 02:48:00.000 262 36232.38 1160.74 1833.33 36298.01 2012-09-18 02:49:00.000 262 36232.28 1160.91 1833.35 36297.90 2012-09-18 02:50:00.000 262 36232.09 1161.12 1833.40 36297.72 2012-09-18 02:51:00.000 262 36231.96 1161.27 1833.41 36297.63 2012-09-18 02:52:00.000 262 36231.91 1161.43 1833.50 36297.58 2012-09-18 02:53:00.000 262 36232.01 1161.57 1833.60 36297.69 2012-09-18 02:54:00.000 262 36232.03 1161.65 1833.69 36297.69 2012-09-18 02:55:00.000 262 36232.11 1161.71 1833.74 36297.84 2012-09-18 02:56:00.000 262 36232.01 1161.73 1833.81 36297.71 2012-09-18 02:57:00.000 262 36231.98 1161.81 1833.87 36297.75 2012-09-18 02:58:00.000 262 36231.97 1161.76 1833.89 36297.74 2012-09-18 02:59:00.000 262 36232.23 1161.74 1833.99 36297.91 2012-09-18 03:00:00.000 262 36232.05 1161.72 1834.09 36297.74 2012-09-18 03:01:00.000 262 36232.00 1161.70 1834.17 36297.73 2012-09-18 03:02:00.000 262 36231.96 1161.72 1834.35 36297.66 2012-09-18 03:03:00.000 262 36232.08 1161.80 1834.45 36297.82 2012-09-18 03:04:00.000 262 36232.01 1161.95 1834.61 36297.69 2012-09-18 03:05:00.000 262 36232.02 1161.96 1834.80 36297.72 2012-09-18 03:06:00.000 262 36231.96 1161.93 1834.96 36297.71 2012-09-18 03:07:00.000 262 36232.00 1162.00 1835.13 36297.73 2012-09-18 03:08:00.000 262 36231.94 1162.11 1835.28 36297.68 2012-09-18 03:09:00.000 262 36231.75 1162.42 1835.46 36297.56 2012-09-18 03:10:00.000 262 36231.76 1162.77 1835.63 36297.61 2012-09-18 03:11:00.000 262 36231.58 1163.07 1835.79 36297.48 2012-09-18 03:12:00.000 262 36231.90 1163.34 1836.03 36297.77 2012-09-18 03:13:00.000 262 36232.51 1163.53 1836.25 36298.38 2012-09-18 03:14:00.000 262 36232.70 1163.74 1836.37 36298.66 2012-09-18 03:15:00.000 262 36232.77 1164.03 1836.48 36298.68 2012-09-18 03:16:00.000 262 36233.10 1164.49 1836.61 36299.00 2012-09-18 03:17:00.000 262 36233.17 1164.89 1836.72 36299.12 2012-09-18 03:18:00.000 262 36233.03 1165.27 1836.77 36299.03 2012-09-18 03:19:00.000 262 36232.96 1165.60 1836.84 36298.96 2012-09-18 03:20:00.000 262 36232.47 1166.18 1836.85 36298.51 2012-09-18 03:21:00.000 262 36231.90 1166.69 1836.82 36297.95 2012-09-18 03:22:00.000 262 36231.68 1167.36 1836.97 36297.73 2012-09-18 03:23:00.000 262 36231.82 1167.85 1837.07 36297.87 2012-09-18 03:24:00.000 262 36231.88 1168.32 1837.18 36297.93 2012-09-18 03:25:00.000 262 36232.66 1168.80 1837.32 36298.72 2012-09-18 03:26:00.000 262 36232.67 1168.95 1837.31 36298.83 2012-09-18 03:27:00.000 262 36232.66 1169.18 1837.26 36298.75 2012-09-18 03:28:00.000 262 36232.63 1169.61 1837.18 36298.83 2012-09-18 03:29:00.000 262 36232.78 1170.06 1837.22 36298.97 2012-09-18 03:30:00.000 262 36233.02 1170.28 1837.21 36299.15 2012-09-18 03:31:00.000 262 36233.60 1170.46 1837.21 36299.71 2012-09-18 03:32:00.000 262 36234.31 1170.50 1837.24 36300.47 2012-09-18 03:33:00.000 262 36234.89 1170.53 1837.17 36301.01 2012-09-18 03:34:00.000 262 36235.17 1170.48 1837.10 36301.31 2012-09-18 03:35:00.000 262 36235.29 1170.49 1836.92 36301.41 2012-09-18 03:36:00.000 262 36235.90 1170.60 1836.81 36302.02 2012-09-18 03:37:00.000 262 36236.64 1170.29 1836.84 36302.74 2012-09-18 03:38:00.000 262 36237.49 1170.35 1836.77 36303.65 2012-09-18 03:39:00.000 262 36237.93 1170.61 1836.63 36304.05 2012-09-18 03:40:00.000 262 36237.99 1170.73 1836.45 36304.14 2012-09-18 03:41:00.000 262 36238.46 1170.96 1836.37 36304.64 2012-09-18 03:42:00.000 262 36238.86 1171.29 1836.24 36305.08 2012-09-18 03:43:00.000 262 36239.07 1171.40 1836.11 36305.28 2012-09-18 03:44:00.000 262 36239.27 1171.42 1835.96 36305.39 2012-09-18 03:45:00.000 262 36239.62 1171.61 1835.83 36305.78 2012-09-18 03:46:00.000 262 36239.60 1171.99 1835.65 36305.69 2012-09-18 03:47:00.000 262 36240.14 1172.39 1835.63 36306.27 2012-09-18 03:48:00.000 262 36240.59 1172.59 1835.56 36306.74 2012-09-18 03:49:00.000 262 36241.09 1172.64 1835.48 36307.24 2012-09-18 03:50:00.000 262 36241.43 1172.83 1835.33 36307.58 2012-09-18 03:51:00.000 262 36241.54 1172.80 1835.18 36307.70 2012-09-18 03:52:00.000 262 36241.95 1172.93 1835.05 36308.14 2012-09-18 03:53:00.000 262 36242.12 1172.79 1834.84 36308.30 2012-09-18 03:54:00.000 262 36242.32 1172.91 1834.68 36308.44 2012-09-18 03:55:00.000 262 36242.97 1172.88 1834.58 36309.06 2012-09-18 03:56:00.000 262 36243.79 1172.90 1834.50 36309.92 2012-09-18 03:57:00.000 262 36244.10 1173.34 1834.33 36310.26 2012-09-18 03:58:00.000 262 36243.66 1173.49 1834.06 36309.80 2012-09-18 03:59:00.000 262 36243.78 1173.60 1833.85 36309.94 2012-09-18 04:00:00.000 262 36243.18 1174.13 1833.57 36309.30 2012-09-18 04:01:00.000 262 36243.63 1174.31 1833.51 36309.71 2012-09-18 04:02:00.000 262 36244.10 1174.12 1833.43 36310.28 2012-09-18 04:03:00.000 262 36243.76 1174.33 1833.25 36309.93 2012-09-18 04:04:00.000 262 36243.24 1174.25 1832.99 36309.37 2012-09-18 04:05:00.000 262 36243.48 1174.59 1832.97 36309.62 2012-09-18 04:06:00.000 262 36243.42 1174.44 1832.86 36309.52 2012-09-18 04:07:00.000 262 36243.92 1174.49 1832.82 36310.04 2012-09-18 04:08:00.000 262 36244.12 1174.34 1832.67 36310.24 2012-09-18 04:09:00.000 262 36244.52 1174.76 1832.63 36310.60 2012-09-18 04:10:00.000 262 36244.73 1175.00 1832.54 36310.87 2012-09-18 04:11:00.000 262 36244.84 1174.68 1832.48 36311.02 2012-09-18 04:12:00.000 262 36245.10 1174.74 1832.38 36311.24 2012-09-18 04:13:00.000 262 36246.16 1174.62 1832.45 36312.29 2012-09-18 04:14:00.000 262 36247.00 1174.26 1832.41 36313.06 2012-09-18 04:15:00.000 262 36247.80 1174.07 1832.43 36313.88 2012-09-18 04:16:00.000 262 36248.55 1173.74 1832.35 36314.59 2012-09-18 04:17:00.000 262 36249.06 1173.34 1832.25 36315.12 2012-09-18 04:18:00.000 262 36249.84 1173.29 1832.16 36315.90 2012-09-18 04:19:00.000 262 36250.65 1173.26 1832.11 36316.72 2012-09-18 04:20:00.000 262 36251.94 1172.84 1832.11 36317.94 2012-09-18 04:21:00.000 262 36253.23 1172.60 1832.11 36319.26 2012-09-18 04:22:00.000 262 36254.39 1172.31 1832.00 36320.36 2012-09-18 04:23:00.000 262 36255.39 1172.12 1831.83 36321.29 2012-09-18 04:24:00.000 262 36256.26 1172.15 1831.63 36322.19 2012-09-18 04:25:00.000 262 36256.99 1172.00 1831.55 36322.89 2012-09-18 04:26:00.000 262 36257.23 1171.85 1831.41 36323.14 2012-09-18 04:27:00.000 262 36257.97 1171.36 1831.36 36323.86 2012-09-18 04:28:00.000 262 36259.33 1171.24 1831.38 36325.17 2012-09-18 04:29:00.000 262 36260.44 1171.06 1831.38 36326.32 2012-09-18 04:30:00.000 262 36261.86 1170.73 1831.39 36327.67 2012-09-18 04:31:00.000 262 36263.98 1170.29 1831.51 36329.71 2012-09-18 04:32:00.000 262 36265.55 1169.84 1831.49 36331.24 2012-09-18 04:33:00.000 262 36267.22 1169.21 1831.44 36332.89 2012-09-18 04:34:00.000 262 36268.43 1168.78 1831.28 36334.06 2012-09-18 04:35:00.000 262 36268.98 1168.38 1831.11 36334.66 2012-09-18 04:36:00.000 262 36269.64 1168.23 1830.95 36335.32 2012-09-18 04:37:00.000 262 36270.53 1168.31 1830.85 36336.20 2012-09-18 04:38:00.000 262 36271.63 1168.10 1830.78 36337.22 2012-09-18 04:39:00.000 262 36272.67 1168.17 1830.72 36338.24 2012-09-18 04:40:00.000 262 36273.87 1168.22 1830.72 36339.47 2012-09-18 04:41:00.000 262 36274.57 1168.30 1830.65 36340.17 2012-09-18 04:42:00.000 262 36274.78 1168.03 1830.49 36340.45 2012-09-18 04:43:00.000 262 36275.57 1168.10 1830.47 36341.22 2012-09-18 04:44:00.000 262 36276.01 1168.44 1830.37 36341.66 2012-09-18 04:45:00.000 262 36275.96 1168.72 1830.22 36341.67 2012-09-18 04:46:00.000 262 36276.26 1169.19 1830.26 36341.96 2012-09-18 04:47:00.000 262 36275.96 1169.23 1830.19 36341.66 2012-09-18 04:48:00.000 262 36276.23 1169.15 1830.18 36341.89 2012-09-18 04:49:00.000 262 36275.81 1169.48 1830.13 36341.53 2012-09-18 04:50:00.000 262 36274.96 1169.75 1830.01 36340.69 2012-09-18 04:51:00.000 262 36275.15 1170.00 1830.07 36340.85 2012-09-18 04:52:00.000 262 36275.43 1170.28 1830.17 36341.12 2012-09-18 04:53:00.000 262 36275.48 1170.32 1830.22 36341.18 2012-09-18 04:54:00.000 262 36275.37 1170.26 1830.22 36341.09 2012-09-18 04:55:00.000 262 36274.73 1170.52 1830.19 36340.49 2012-09-18 04:56:00.000 262 36274.61 1170.73 1830.21 36340.33 2012-09-18 04:57:00.000 262 36274.83 1170.87 1830.36 36340.58 2012-09-18 04:58:00.000 262 36275.30 1170.97 1830.52 36341.04 2012-09-18 04:59:00.000 262 36276.03 1170.72 1830.73 36341.75 2012-09-18 05:00:00.000 262 36276.62 1170.74 1830.77 36342.41 2012-09-18 05:01:00.000 262 36276.76 1170.34 1830.73 36342.50 2012-09-18 05:02:00.000 262 36277.01 1170.22 1830.69 36342.70 2012-09-18 05:03:00.000 262 36277.90 1170.31 1830.78 36343.65 2012-09-18 05:04:00.000 262 36278.05 1170.44 1830.69 36343.80 2012-09-18 05:05:00.000 262 36278.81 1170.36 1830.67 36344.41 2012-09-18 05:06:00.000 262 36279.87 1170.04 1830.74 36345.47 2012-09-18 05:07:00.000 262 36280.77 1169.70 1830.73 36346.38 2012-09-18 05:08:00.000 262 36281.29 1169.49 1830.50 36346.91 2012-09-18 05:09:00.000 262 36281.40 1169.80 1830.50 36347.02 2012-09-18 05:10:00.000 262 36282.13 1169.79 1830.35 36347.75 2012-09-18 05:11:00.000 262 36282.46 1169.73 1830.25 36348.05 2012-09-18 05:12:00.000 262 36282.83 1169.46 1830.21 36348.39 2012-09-18 05:13:00.000 262 36284.39 1169.36 1830.23 36349.91 2012-09-18 05:14:00.000 262 36286.23 1169.03 1830.34 36351.75 2012-09-18 05:15:00.000 262 36286.67 1168.92 1830.10 36352.19 2012-09-18 05:16:00.000 262 36287.45 1168.86 1829.91 36352.95 2012-09-18 05:17:00.000 262 36288.12 1168.93 1829.73 36353.61 2012-09-18 05:18:00.000 262 36288.51 1169.06 1829.50 36353.95 2012-09-18 05:19:00.000 262 36289.69 1169.15 1829.33 36355.23 2012-09-18 05:20:00.000 262 36289.97 1168.96 1829.00 36355.51 2012-09-18 05:21:00.000 262 36290.39 1168.84 1828.68 36355.81 2012-09-18 05:22:00.000 262 36291.18 1168.83 1828.57 36356.57 2012-09-18 05:23:00.000 262 36293.50 1168.21 1828.48 36358.85 2012-09-18 05:24:00.000 262 36294.83 1167.80 1828.28 36360.21 2012-09-18 05:25:00.000 262 36294.50 1167.47 1827.83 36359.88 2012-09-18 05:26:00.000 262 36294.13 1166.89 1827.23 36359.45 2012-09-18 05:27:00.000 262 36294.25 1166.76 1826.89 36359.50 2012-09-18 05:28:00.000 262 36293.94 1166.61 1826.44 36359.29 2012-09-18 05:29:00.000 262 36292.71 1166.71 1826.29 36357.99 2012-09-18 05:30:00.000 262 36293.70 1166.75 1826.00 36358.93 2012-09-18 05:31:00.000 262 36293.98 1166.40 1825.80 36359.15 2012-09-18 05:32:00.000 262 36294.55 1166.23 1825.61 36359.70 2012-09-18 05:33:00.000 262 36295.42 1166.37 1825.58 36360.56 2012-09-18 05:34:00.000 262 36295.64 1166.27 1825.22 36360.78 2012-09-18 05:35:00.000 262 36295.39 1166.38 1825.00 36360.59 2012-09-18 05:36:00.000 262 36295.88 1166.23 1824.89 36361.00 2012-09-18 05:37:00.000 262 36297.07 1165.90 1824.69 36362.17 2012-09-18 05:38:00.000 262 36297.33 1165.56 1824.51 36362.40 2012-09-18 05:39:00.000 262 36298.12 1165.36 1824.28 36363.26 2012-09-18 05:40:00.000 262 36299.46 1165.08 1824.32 36364.51 2012-09-18 05:41:00.000 262 36300.31 1164.88 1824.15 36365.43 2012-09-18 05:42:00.000 262 36300.30 1165.19 1823.76 36365.35 2012-09-18 05:43:00.000 262 36300.96 1165.27 1823.59 36366.04 2012-09-18 05:44:00.000 262 36301.00 1165.27 1823.41 36366.01 2012-09-18 05:45:00.000 262 36301.80 1164.97 1823.39 36366.73 2012-09-18 05:46:00.000 262 36302.37 1164.91 1823.06 36367.35 2012-09-18 05:47:00.000 262 36301.38 1165.06 1822.64 36366.51 2012-09-18 05:48:00.000 262 36301.41 1164.86 1822.49 36366.36 2012-09-18 05:49:00.000 262 36301.57 1164.62 1822.47 36366.54 2012-09-18 05:50:00.000 262 36301.34 1164.33 1822.28 36366.25 2012-09-18 05:51:00.000 262 36301.26 1164.39 1822.15 36366.22 2012-09-18 05:52:00.000 262 36302.17 1164.47 1822.27 36367.13 2012-09-18 05:53:00.000 262 36303.22 1164.35 1822.28 36368.22 2012-09-18 05:54:00.000 262 36304.42 1164.03 1822.35 36369.37 2012-09-18 05:55:00.000 262 36305.85 1163.59 1822.33 36370.81 2012-09-18 05:56:00.000 262 36306.28 1163.45 1822.17 36371.29 2012-09-18 05:57:00.000 262 36306.48 1163.33 1821.93 36371.44 2012-09-18 05:58:00.000 262 36306.66 1163.42 1821.82 36371.60 2012-09-18 05:59:00.000 262 36307.78 1163.63 1821.84 36372.70 2012-09-18 06:00:00.000 262 36308.10 1163.73 1821.58 36373.12 2012-09-18 06:01:00.000 262 36308.78 1163.87 1821.58 36373.70 2012-09-18 06:02:00.000 262 36309.65 1163.84 1821.41 36374.61 2012-09-18 06:03:00.000 262 36310.16 1163.65 1821.29 36375.06 2012-09-18 06:04:00.000 262 36311.65 1163.41 1821.32 36376.51 2012-09-18 06:05:00.000 262 36312.92 1163.40 1821.19 36377.81 2012-09-18 06:06:00.000 262 36313.24 1163.05 1821.04 36378.13 2012-09-18 06:07:00.000 262 36312.85 1162.80 1820.68 36377.69 2012-09-18 06:08:00.000 262 36315.56 1162.90 1821.06 36380.28 2012-09-18 06:09:00.000 262 36317.03 1163.01 1820.96 36381.84 2012-09-18 06:10:00.000 262 36318.82 1163.46 1821.02 36383.66 2012-09-18 06:11:00.000 262 36319.22 1163.35 1820.69 36384.10 2012-09-18 06:12:00.000 262 36319.25 1163.11 1820.36 36384.11 2012-09-18 06:13:00.000 262 36319.95 1163.08 1820.27 36384.74 2012-09-18 06:14:00.000 262 36320.47 1163.02 1820.05 36385.28 2012-09-18 06:15:00.000 262 36320.78 1162.99 1819.84 36385.60 2012-09-18 06:16:00.000 262 36320.65 1163.06 1819.66 36385.46 2012-09-18 06:17:00.000 262 36320.57 1163.00 1819.46 36385.38 2012-09-18 06:18:00.000 262 36319.78 1162.82 1819.22 36384.62 2012-09-18 06:19:00.000 262 36318.77 1162.93 1818.90 36383.62 2012-09-18 06:20:00.000 262 36317.54 1162.80 1818.60 36382.32 2012-09-18 06:21:00.000 262 36316.54 1162.74 1818.53 36381.34 2012-09-18 06:22:00.000 262 36316.48 1162.61 1818.51 36381.13 2012-09-18 06:23:00.000 262 36319.92 1162.61 1819.15 36384.47 2012-09-18 06:24:00.000 262 36323.74 1162.37 1819.75 36388.39 2012-09-18 06:25:00.000 262 36324.67 1161.88 1819.47 36389.46 2012-09-18 06:26:00.000 262 36323.02 1161.53 1819.06 36387.79 2012-09-18 06:27:00.000 262 36320.38 1161.05 1818.43 36385.10 2012-09-18 06:28:00.000 262 36319.70 1160.85 1818.34 36384.35 2012-09-18 06:29:00.000 262 36320.50 1160.71 1818.52 36385.08 2012-09-18 06:30:00.000 262 36321.99 1160.73 1818.90 36386.55 2012-09-18 06:31:00.000 262 36323.77 1160.73 1819.25 36388.37 2012-09-18 06:32:00.000 262 36325.29 1160.74 1819.34 36389.96 2012-09-18 06:33:00.000 262 36325.03 1160.73 1819.25 36389.71 2012-09-18 06:34:00.000 262 36325.33 1160.89 1819.26 36390.03 2012-09-18 06:35:00.000 262 36326.08 1160.97 1819.31 36390.79 2012-09-18 06:36:00.000 262 36327.17 1161.17 1819.43 36391.89 2012-09-18 06:37:00.000 262 36327.22 1161.21 1819.44 36391.93 2012-09-18 06:38:00.000 262 36327.97 1161.04 1819.46 36392.68 2012-09-18 06:39:00.000 262 36328.38 1160.93 1819.43 36393.04 2012-09-18 06:40:00.000 262 36328.22 1160.85 1819.32 36392.85 2012-09-18 06:41:00.000 262 36328.03 1160.83 1819.25 36392.68 2012-09-18 06:42:00.000 262 36327.86 1160.85 1819.11 36392.51 2012-09-18 06:43:00.000 262 36328.06 1160.81 1819.24 36392.75 2012-09-18 06:44:00.000 262 36330.08 1160.81 1819.53 36394.61 2012-09-18 06:45:00.000 262 36335.47 1160.99 1820.31 36399.99 2012-09-18 06:46:00.000 262 36338.12 1160.97 1820.32 36402.76 2012-09-18 06:47:00.000 262 36338.83 1160.75 1820.00 36403.47 2012-09-18 06:48:00.000 262 36337.14 1160.49 1819.33 36401.82 2012-09-18 06:49:00.000 262 36333.11 1160.32 1818.26 36397.79 2012-09-18 06:50:00.000 262 36328.68 1160.46 1817.45 36393.32 2012-09-18 06:51:00.000 262 36325.98 1160.75 1817.06 36390.54 2012-09-18 06:52:00.000 262 36328.19 1161.09 1817.78 36392.60 2012-09-18 06:53:00.000 262 36331.98 1161.34 1818.53 36396.54 2012-09-18 06:54:00.000 262 36334.03 1161.34 1818.86 36398.62 2012-09-18 06:55:00.000 262 36334.40 1161.32 1818.92 36399.05 2012-09-18 06:56:00.000 262 36334.46 1161.29 1818.75 36399.05 2012-09-18 06:57:00.000 262 36334.59 1161.37 1818.74 36399.19 2012-09-18 06:58:00.000 262 36335.41 1161.50 1818.79 36399.97 2012-09-18 06:59:00.000 262 36337.31 1161.54 1818.91 36401.89 2012-09-18 07:00:00.000 262 36338.62 1161.55 1819.06 36403.26 2012-09-18 07:01:00.000 262 36339.20 1161.56 1818.95 36403.78 2012-09-18 07:02:00.000 262 36340.21 1161.80 1818.73 36404.82 2012-09-18 07:03:00.000 262 36340.08 1162.08 1818.51 36404.62 2012-09-18 07:04:00.000 262 36341.55 1162.44 1818.44 36406.13 2012-09-18 07:05:00.000 262 36342.28 1162.47 1818.30 36406.88 2012-09-18 07:06:00.000 262 36341.36 1162.36 1817.93 36406.02 2012-09-18 07:07:00.000 262 36340.20 1162.76 1817.46 36404.77 2012-09-18 07:08:00.000 262 36339.77 1162.92 1817.25 36404.40 2012-09-18 07:09:00.000 262 36340.51 1162.75 1817.25 36405.05 2012-09-18 07:10:00.000 262 36341.87 1162.16 1817.43 36406.34 2012-09-18 07:11:00.000 262 36343.75 1161.80 1817.54 36408.24 2012-09-18 07:12:00.000 262 36346.33 1161.67 1817.68 36410.75 2012-09-18 07:13:00.000 262 36348.60 1161.60 1817.56 36413.13 2012-09-18 07:14:00.000 262 36347.45 1161.37 1816.86 36412.09 2012-09-18 07:15:00.000 262 36344.36 1161.05 1815.98 36408.92 2012-09-18 07:16:00.000 262 36342.36 1160.54 1815.42 36406.74 2012-09-18 07:17:00.000 262 36341.84 1160.07 1815.26 36406.19 2012-09-18 07:18:00.000 262 36341.82 1159.87 1815.39 36406.09 2012-09-18 07:19:00.000 262 36343.68 1159.89 1815.59 36407.85 2012-09-18 07:20:00.000 262 36345.37 1160.06 1815.79 36409.63 2012-09-18 07:21:00.000 262 36344.17 1159.99 1815.41 36408.62 2012-09-18 07:22:00.000 262 36342.98 1159.77 1815.11 36407.35 2012-09-18 07:23:00.000 262 36342.61 1159.71 1814.87 36406.92 2012-09-18 07:24:00.000 262 36342.71 1159.72 1814.91 36407.02 2012-09-18 07:25:00.000 262 36342.84 1159.67 1814.85 36407.11 2012-09-18 07:26:00.000 262 36343.13 1159.47 1814.88 36407.44 2012-09-18 07:27:00.000 262 36342.33 1159.29 1814.69 36406.65 2012-09-18 07:28:00.000 262 36342.18 1159.27 1814.69 36406.42 2012-09-18 07:29:00.000 262 36342.20 1159.35 1814.66 36406.49 2012-09-18 07:30:00.000 262 36341.98 1159.54 1814.59 36406.22 2012-09-18 07:31:00.000 262 36341.89 1159.67 1814.53 36406.12 2012-09-18 07:32:00.000 262 36341.94 1159.61 1814.56 36406.19 2012-09-18 07:33:00.000 262 36341.93 1159.41 1814.50 36406.18 2012-09-18 07:34:00.000 262 36341.86 1159.37 1814.51 36406.14 2012-09-18 07:35:00.000 262 36341.79 1159.38 1814.39 36406.14 2012-09-18 07:36:00.000 262 36341.35 1159.31 1814.39 36405.63 2012-09-18 07:37:00.000 262 36342.71 1159.37 1814.55 36406.99 2012-09-18 07:38:00.000 262 36343.47 1159.20 1814.56 36407.79 2012-09-18 07:39:00.000 262 36342.74 1158.72 1814.32 36407.02 2012-09-18 07:40:00.000 262 36341.66 1158.51 1814.08 36406.00 2012-09-18 07:41:00.000 262 36340.40 1158.32 1813.72 36404.62 2012-09-18 07:42:00.000 262 36340.52 1158.25 1813.75 36404.76 2012-09-18 07:43:00.000 262 36340.16 1158.32 1813.53 36404.44 2012-09-18 07:44:00.000 262 36339.74 1158.40 1813.43 36404.03 2012-09-18 07:45:00.000 262 36338.85 1158.29 1813.23 36403.09 2012-09-18 07:46:00.000 262 36338.12 1158.07 1813.15 36402.38 2012-09-18 07:47:00.000 262 36336.85 1157.71 1812.94 36401.10 2012-09-18 07:48:00.000 262 36336.57 1157.54 1812.97 36400.79 2012-09-18 07:49:00.000 262 36337.41 1157.32 1813.21 36401.62 2012-09-18 07:50:00.000 262 36338.02 1156.97 1813.29 36402.19 2012-09-18 07:51:00.000 262 36339.00 1156.79 1813.40 36403.20 2012-09-18 07:52:00.000 262 36338.91 1156.63 1813.22 36403.03 2012-09-18 07:53:00.000 262 36339.16 1156.14 1812.99 36403.17 2012-09-18 07:54:00.000 262 36340.20 1155.66 1812.91 36404.22 2012-09-18 07:55:00.000 262 36341.11 1155.33 1812.90 36405.13 2012-09-18 07:56:00.000 262 36341.62 1155.03 1812.58 36405.70 2012-09-18 07:57:00.000 262 36341.38 1154.71 1812.28 36405.43 2012-09-18 07:58:00.000 262 36341.63 1154.50 1811.89 36405.65 2012-09-18 07:59:00.000 262 36341.03 1154.41 1811.54 36405.10 2012-09-18 08:00:00.000 262 36340.78 1154.43 1811.22 36404.72 2012-09-18 08:01:00.000 262 36341.43 1154.63 1811.18 36405.43 2012-09-18 08:02:00.000 262 36341.47 1154.88 1810.96 36405.46 2012-09-18 08:03:00.000 262 36342.39 1154.83 1810.98 36406.39 2012-09-18 08:04:00.000 262 36342.82 1154.49 1810.95 36406.79 2012-09-18 08:05:00.000 262 36342.52 1154.11 1810.60 36406.50 2012-09-18 08:06:00.000 262 36342.86 1153.80 1810.59 36406.81 2012-09-18 08:07:00.000 262 36343.88 1153.41 1810.47 36407.75 2012-09-18 08:08:00.000 262 36345.76 1153.16 1810.63 36409.52 2012-09-18 08:09:00.000 262 36347.73 1153.14 1810.64 36411.50 2012-09-18 08:10:00.000 262 36349.07 1153.13 1810.51 36412.91 2012-09-18 08:11:00.000 262 36350.65 1152.76 1810.40 36414.49 2012-09-18 08:12:00.000 262 36350.33 1152.32 1809.82 36414.24 2012-09-18 08:13:00.000 262 36348.48 1151.91 1809.14 36412.39 2012-09-18 08:14:00.000 262 36347.09 1151.58 1808.62 36410.80 2012-09-18 08:15:00.000 262 36347.14 1151.28 1808.42 36410.80 2012-09-18 08:16:00.000 262 36347.53 1150.97 1808.26 36411.19 2012-09-18 08:17:00.000 262 36347.34 1150.66 1808.11 36410.95 2012-09-18 08:18:00.000 262 36347.83 1150.37 1808.17 36411.39 2012-09-18 08:19:00.000 262 36348.27 1150.21 1807.94 36411.81 2012-09-18 08:20:00.000 262 36348.41 1149.98 1807.86 36411.93 2012-09-18 08:21:00.000 262 36348.59 1149.86 1807.68 36412.05 2012-09-18 08:22:00.000 262 36348.60 1149.88 1807.50 36412.12 2012-09-18 08:23:00.000 262 36348.14 1149.69 1807.31 36411.69 2012-09-18 08:24:00.000 262 36347.48 1149.63 1807.14 36411.00 2012-09-18 08:25:00.000 262 36347.02 1149.61 1807.12 36410.57 2012-09-18 08:26:00.000 262 36347.51 1149.75 1807.17 36411.01 2012-09-18 08:27:00.000 262 36348.01 1149.69 1807.24 36411.51 2012-09-18 08:28:00.000 262 36348.21 1149.52 1807.25 36411.76 2012-09-18 08:29:00.000 262 36348.30 1149.50 1807.23 36411.88 2012-09-18 08:30:00.000 262 36348.65 1149.48 1807.33 36412.22 2012-09-18 08:31:00.000 262 36348.76 1149.34 1807.44 36412.26 2012-09-18 08:32:00.000 262 36348.63 1149.25 1807.35 36412.17 2012-09-18 08:33:00.000 262 36348.39 1149.17 1807.43 36411.94 2012-09-18 08:34:00.000 262 36348.71 1149.06 1807.51 36412.29 2012-09-18 08:35:00.000 262 36348.77 1148.76 1807.59 36412.43 2012-09-18 08:36:00.000 262 36348.66 1148.64 1807.68 36412.28 2012-09-18 08:37:00.000 262 36349.07 1148.53 1807.71 36412.65 2012-09-18 08:38:00.000 262 36349.66 1148.46 1807.81 36413.20 2012-09-18 08:39:00.000 262 36349.90 1148.34 1807.97 36413.44 2012-09-18 08:40:00.000 262 36350.27 1148.25 1808.05 36413.80 2012-09-18 08:41:00.000 262 36350.92 1148.30 1808.16 36414.48 2012-09-18 08:42:00.000 262 36351.05 1147.99 1808.22 36414.59 2012-09-18 08:43:00.000 262 36351.24 1148.06 1808.40 36414.78 2012-09-18 08:44:00.000 262 36351.63 1147.98 1808.42 36415.10 2012-09-18 08:45:00.000 262 36351.76 1147.97 1808.53 36415.30 2012-09-18 08:46:00.000 262 36351.84 1147.76 1808.47 36415.39 2012-09-18 08:47:00.000 262 36351.32 1147.80 1808.43 36414.91 2012-09-18 08:48:00.000 262 36350.93 1147.74 1808.30 36414.53 2012-09-18 08:49:00.000 262 36350.44 1147.78 1808.33 36414.03 2012-09-18 08:50:00.000 262 36349.80 1147.78 1808.21 36413.44 2012-09-18 08:51:00.000 262 36348.57 1147.44 1808.14 36412.17 2012-09-18 08:52:00.000 262 36347.21 1147.27 1808.08 36410.74 2012-09-18 08:53:00.000 262 36346.27 1147.26 1808.03 36409.85 2012-09-18 08:54:00.000 262 36345.40 1147.32 1808.16 36408.95 2012-09-18 08:55:00.000 262 36344.73 1147.41 1808.20 36408.24 2012-09-18 08:56:00.000 262 36344.63 1147.26 1808.43 36408.10 2012-09-18 08:57:00.000 262 36344.01 1147.10 1808.57 36407.55 2012-09-18 08:58:00.000 262 36344.15 1147.14 1808.67 36407.61 2012-09-18 08:59:00.000 262 36344.65 1147.22 1808.91 36408.17 2012-09-18 09:00:00.000 262 36344.46 1147.20 1808.93 36407.99 2012-09-18 09:01:00.000 262 36344.74 1147.18 1809.07 36408.29 2012-09-18 09:02:00.000 262 36345.07 1147.24 1809.06 36408.61 2012-09-18 09:03:00.000 262 36345.36 1147.10 1809.09 36408.93 2012-09-18 09:04:00.000 262 36344.79 1146.95 1809.10 36408.34 2012-09-18 09:05:00.000 262 36344.91 1147.28 1809.18 36408.43 2012-09-18 09:06:00.000 262 36345.27 1147.52 1809.20 36408.80 2012-09-18 09:07:00.000 262 36345.42 1147.24 1809.22 36408.93 2012-09-18 09:08:00.000 262 36345.74 1147.57 1809.14 36409.29 2012-09-18 09:09:00.000 262 36345.71 1147.83 1809.10 36409.25 2012-09-18 09:10:00.000 262 36346.04 1148.00 1809.18 36409.64 2012-09-18 09:11:00.000 262 36345.85 1148.01 1809.08 36409.37 2012-09-18 09:12:00.000 262 36346.00 1148.08 1809.09 36409.54 2012-09-18 09:13:00.000 262 36346.29 1148.22 1809.07 36409.83 2012-09-18 09:14:00.000 262 36346.24 1148.14 1809.08 36409.80 2012-09-18 09:15:00.000 262 36346.32 1148.11 1808.94 36409.87 2012-09-18 09:16:00.000 262 36346.90 1148.22 1809.03 36410.43 2012-09-18 09:17:00.000 262 36347.47 1148.37 1809.01 36410.96 2012-09-18 09:18:00.000 262 36347.73 1148.22 1809.00 36411.23 2012-09-18 09:19:00.000 262 36347.71 1148.06 1808.88 36411.22 2012-09-18 09:20:00.000 262 36347.05 1148.01 1808.70 36410.59 2012-09-18 09:21:00.000 262 36346.16 1147.96 1808.47 36409.75 2012-09-18 09:22:00.000 262 36345.54 1148.15 1808.38 36409.11 2012-09-18 09:23:00.000 262 36344.30 1148.30 1808.17 36407.92 2012-09-18 09:24:00.000 262 36343.97 1148.43 1808.26 36407.58 2012-09-18 09:25:00.000 262 36343.76 1148.45 1808.28 36407.40 2012-09-18 09:26:00.000 262 36342.90 1148.56 1808.31 36406.53 2012-09-18 09:27:00.000 262 36342.24 1148.68 1808.30 36405.89 2012-09-18 09:28:00.000 262 36341.25 1148.76 1808.38 36404.93 2012-09-18 09:29:00.000 262 36341.00 1148.69 1808.41 36404.68 2012-09-18 09:30:00.000 262 36340.76 1148.71 1808.56 36404.36 2012-09-18 09:31:00.000 262 36340.46 1148.69 1808.61 36404.13 2012-09-18 09:32:00.000 262 36340.26 1148.65 1808.72 36403.91 2012-09-18 09:33:00.000 262 36339.59 1148.83 1808.70 36403.29 2012-09-18 09:34:00.000 262 36339.43 1149.04 1808.78 36403.10 2012-09-18 09:35:00.000 262 36340.01 1149.09 1809.01 36403.62 2012-09-18 09:36:00.000 262 36340.58 1149.02 1809.19 36404.27 2012-09-18 09:37:00.000 262 36341.12 1149.11 1809.30 36404.81 2012-09-18 09:38:00.000 262 36340.57 1148.99 1809.16 36404.25 2012-09-18 09:39:00.000 262 36339.71 1148.89 1809.00 36403.43 2012-09-18 09:40:00.000 262 36337.94 1148.92 1808.76 36401.71 2012-09-18 09:41:00.000 262 36336.58 1149.08 1808.74 36400.33 2012-09-18 09:42:00.000 262 36334.17 1149.23 1808.50 36397.96 2012-09-18 09:43:00.000 262 36332.60 1149.38 1808.60 36396.38 2012-09-18 09:44:00.000 262 36332.14 1149.62 1808.76 36395.85 2012-09-18 09:45:00.000 262 36332.35 1149.88 1809.14 36396.05 2012-09-18 09:46:00.000 262 36331.82 1149.83 1809.23 36395.52 2012-09-18 09:47:00.000 262 36331.53 1149.93 1809.33 36395.25 2012-09-18 09:48:00.000 262 36330.50 1150.01 1809.34 36394.29 2012-09-18 09:49:00.000 262 36329.72 1150.38 1809.37 36393.48 2012-09-18 09:50:00.000 262 36329.26 1150.73 1809.51 36393.06 2012-09-18 09:51:00.000 262 36329.06 1150.97 1809.64 36392.89 2012-09-18 09:52:00.000 262 36329.14 1151.13 1809.86 36392.92 2012-09-18 09:53:00.000 262 36328.81 1151.39 1809.91 36392.67 2012-09-18 09:54:00.000 262 36328.34 1151.54 1810.01 36392.25 2012-09-18 09:55:00.000 262 36328.41 1151.80 1810.05 36392.33 2012-09-18 09:56:00.000 262 36328.10 1151.91 1810.04 36391.97 2012-09-18 09:57:00.000 262 36327.73 1151.78 1810.11 36391.65 2012-09-18 09:58:00.000 262 36326.98 1151.53 1810.08 36390.88 2012-09-18 09:59:00.000 262 36327.67 1151.47 1810.25 36391.61 2012-09-18 10:00:00.000 262 36327.43 1151.42 1810.40 36391.39 2012-09-18 10:01:00.000 262 36326.82 1151.36 1810.41 36390.77 2012-09-18 10:02:00.000 262 36326.40 1151.47 1810.40 36390.35 2012-09-18 10:03:00.000 262 36325.36 1151.37 1810.29 36389.22 2012-09-18 10:04:00.000 262 36324.72 1151.48 1810.30 36388.65 2012-09-18 10:05:00.000 262 36324.57 1151.82 1810.29 36388.60 2012-09-18 10:06:00.000 262 36323.66 1151.91 1810.03 36387.57 2012-09-18 10:07:00.000 262 36323.23 1152.03 1810.23 36387.19 2012-09-18 10:08:00.000 262 36322.03 1152.11 1810.11 36386.03 2012-09-18 10:09:00.000 262 36322.04 1152.30 1810.27 36386.07 2012-09-18 10:10:00.000 262 36322.34 1152.42 1810.45 36386.32 2012-09-18 10:11:00.000 262 36321.92 1152.56 1810.57 36385.93 2012-09-18 10:12:00.000 262 36321.45 1152.61 1810.60 36385.47 2012-09-18 10:13:00.000 262 36320.33 1152.46 1810.56 36384.36 2012-09-18 10:14:00.000 262 36319.87 1152.52 1810.58 36383.84 2012-09-18 10:15:00.000 262 36319.36 1152.45 1810.67 36383.34 2012-09-18 10:16:00.000 262 36319.64 1152.55 1810.82 36383.62 2012-09-18 10:17:00.000 262 36319.30 1152.82 1810.85 36383.41 2012-09-18 10:18:00.000 262 36317.44 1152.80 1810.62 36381.51 2012-09-18 10:19:00.000 262 36316.51 1153.16 1810.65 36380.59 2012-09-18 10:20:00.000 262 36315.64 1153.37 1810.65 36379.75 2012-09-18 10:21:00.000 262 36314.97 1153.49 1810.78 36379.05 2012-09-18 10:22:00.000 262 36314.28 1153.54 1810.81 36378.41 2012-09-18 10:23:00.000 262 36313.56 1153.44 1810.94 36377.68 2012-09-18 10:24:00.000 262 36313.31 1153.57 1811.11 36377.47 2012-09-18 10:25:00.000 262 36312.77 1153.75 1811.28 36376.91 2012-09-18 10:26:00.000 262 36312.28 1153.70 1811.23 36376.39 2012-09-18 10:27:00.000 262 36312.13 1153.70 1811.37 36376.25 2012-09-18 10:28:00.000 262 36311.83 1153.78 1811.56 36375.99 2012-09-18 10:29:00.000 262 36311.08 1153.83 1811.54 36375.23 2012-09-18 10:30:00.000 262 36310.40 1153.93 1811.57 36374.55 2012-09-18 10:31:00.000 262 36309.23 1154.06 1811.55 36373.39 2012-09-18 10:32:00.000 262 36307.69 1154.57 1811.52 36371.89 2012-09-18 10:33:00.000 262 36306.95 1154.95 1811.77 36371.09 2012-09-18 10:34:00.000 262 36306.20 1155.11 1811.81 36370.44 2012-09-18 10:35:00.000 262 36305.58 1155.25 1812.07 36369.77 2012-09-18 10:36:00.000 262 36305.22 1155.17 1812.19 36369.47 2012-09-18 10:37:00.000 262 36304.76 1155.24 1812.41 36369.06 2012-09-18 10:38:00.000 262 36304.70 1155.33 1812.58 36368.97 2012-09-18 10:39:00.000 262 36304.30 1155.66 1812.65 36368.59 2012-09-18 10:40:00.000 262 36303.46 1155.84 1812.77 36367.78 2012-09-18 10:41:00.000 262 36302.69 1155.69 1812.90 36366.99 2012-09-18 10:42:00.000 262 36302.30 1155.66 1813.04 36366.66 2012-09-18 10:43:00.000 262 36302.05 1155.69 1813.18 36366.41 2012-09-18 10:44:00.000 262 36300.96 1155.87 1813.15 36365.29 2012-09-18 10:45:00.000 262 36300.18 1155.82 1813.14 36364.50 2012-09-18 10:46:00.000 262 36298.95 1156.01 1813.26 36363.35 2012-09-18 10:47:00.000 262 36297.67 1156.20 1813.31 36362.07 2012-09-18 10:48:00.000 262 36296.37 1156.65 1813.44 36360.81 2012-09-18 10:49:00.000 262 36294.81 1157.16 1813.57 36359.33 2012-09-18 10:50:00.000 262 36293.10 1157.72 1813.55 36357.58 2012-09-18 10:51:00.000 262 36292.64 1158.10 1813.96 36357.15 2012-09-18 10:52:00.000 262 36291.81 1158.33 1814.25 36356.28 2012-09-18 10:53:00.000 262 36291.41 1158.63 1814.56 36355.92 2012-09-18 10:54:00.000 262 36290.83 1158.88 1814.85 36355.38 2012-09-18 10:55:00.000 262 36290.04 1159.23 1815.06 36354.67 2012-09-18 10:56:00.000 262 36288.77 1159.97 1815.31 36353.45 2012-09-18 10:57:00.000 262 36286.65 1160.40 1815.29 36351.36 2012-09-18 10:58:00.000 262 36285.62 1160.54 1815.62 36350.27 2012-09-18 10:59:00.000 262 36286.88 1160.64 1816.35 36351.58 2012-09-18 11:00:00.000 262 36287.57 1160.70 1816.78 36352.26 2012-09-18 11:01:00.000 262 36287.50 1160.62 1817.10 36352.23 2012-09-18 11:02:00.000 262 36286.93 1160.81 1817.33 36351.66 2012-09-18 11:03:00.000 262 36285.55 1161.32 1817.38 36350.42 2012-09-18 11:04:00.000 262 36283.94 1161.72 1817.52 36348.78 2012-09-18 11:05:00.000 262 36283.08 1161.87 1817.77 36347.86 2012-09-18 11:06:00.000 262 36284.45 1162.01 1818.41 36349.25 2012-09-18 11:07:00.000 262 36285.00 1162.24 1818.75 36349.88 2012-09-18 11:08:00.000 262 36284.49 1162.40 1818.97 36349.39 2012-09-18 11:09:00.000 262 36283.81 1162.57 1819.11 36348.74 2012-09-18 11:10:00.000 262 36283.46 1162.56 1819.21 36348.37 2012-09-18 11:11:00.000 262 36283.69 1162.63 1819.64 36348.56 2012-09-18 11:12:00.000 262 36283.03 1162.48 1819.67 36347.96 2012-09-18 11:13:00.000 262 36282.21 1162.43 1819.88 36347.13 2012-09-18 11:14:00.000 262 36281.91 1162.30 1819.99 36346.87 2012-09-18 11:15:00.000 262 36281.17 1162.40 1820.18 36346.15 2012-09-18 11:16:00.000 262 36280.40 1162.66 1820.29 36345.42 2012-09-18 11:17:00.000 262 36279.46 1162.81 1820.41 36344.47 2012-09-18 11:18:00.000 262 36279.04 1162.97 1820.62 36344.09 2012-09-18 11:19:00.000 262 36278.09 1163.12 1820.84 36343.22 2012-09-18 11:20:00.000 262 36277.40 1163.35 1821.04 36342.55 2012-09-18 11:21:00.000 262 36276.39 1163.52 1821.20 36341.55 2012-09-18 11:22:00.000 262 36275.49 1163.82 1821.43 36340.66 2012-09-18 11:23:00.000 262 36274.80 1163.93 1821.56 36339.91 2012-09-18 11:24:00.000 262 36274.48 1163.97 1821.92 36339.54 2012-09-18 11:25:00.000 262 36273.65 1164.21 1821.95 36338.85 2012-09-18 11:26:00.000 262 36272.48 1164.52 1822.18 36337.68 2012-09-18 11:27:00.000 262 36272.12 1164.83 1822.52 36337.34 2012-09-18 11:28:00.000 262 36271.49 1165.35 1822.66 36336.81 2012-09-18 11:29:00.000 262 36270.17 1165.90 1822.86 36335.51 2012-09-18 11:30:00.000 262 36270.67 1166.06 1823.21 36335.99 2012-09-18 11:31:00.000 262 36271.11 1166.49 1823.68 36336.43 2012-09-18 11:32:00.000 262 36271.34 1166.82 1823.93 36336.74 2012-09-18 11:33:00.000 262 36270.82 1167.06 1824.16 36336.25 2012-09-18 11:34:00.000 262 36270.20 1167.49 1824.33 36335.61 2012-09-18 11:35:00.000 262 36270.13 1167.81 1824.57 36335.59 2012-09-18 11:36:00.000 262 36270.57 1168.11 1824.94 36336.00 2012-09-18 11:37:00.000 262 36270.94 1168.04 1825.28 36336.39 2012-09-18 11:38:00.000 262 36271.05 1167.99 1825.42 36336.50 2012-09-18 11:39:00.000 262 36271.11 1168.11 1825.47 36336.59 2012-09-18 11:40:00.000 262 36270.91 1168.08 1825.56 36336.38 2012-09-18 11:41:00.000 262 36270.19 1167.96 1825.66 36335.64 2012-09-18 11:42:00.000 262 36269.87 1168.06 1825.71 36335.30 2012-09-18 11:43:00.000 262 36269.84 1168.42 1825.89 36335.26 2012-09-18 11:44:00.000 262 36269.66 1168.64 1826.06 36335.11 2012-09-18 11:45:00.000 262 36269.70 1168.90 1826.10 36335.15 2012-09-18 11:46:00.000 262 36270.01 1169.10 1826.30 36335.49 2012-09-18 11:47:00.000 262 36270.27 1169.19 1826.43 36335.72 2012-09-18 11:48:00.000 262 36270.51 1169.05 1826.60 36336.01 2012-09-18 11:49:00.000 262 36270.45 1168.80 1826.64 36336.02 2012-09-18 11:50:00.000 262 36269.65 1168.53 1826.57 36335.22 2012-09-18 11:51:00.000 262 36268.68 1168.35 1826.49 36334.20 2012-09-18 11:52:00.000 262 36268.03 1168.21 1826.50 36333.51 2012-09-18 11:53:00.000 262 36267.18 1168.12 1826.47 36332.70 2012-09-18 11:54:00.000 262 36266.64 1168.06 1826.64 36332.12 2012-09-18 11:55:00.000 262 36265.15 1168.31 1826.57 36330.64 2012-09-18 11:56:00.000 262 36264.27 1168.47 1826.86 36329.81 2012-09-18 11:57:00.000 262 36263.58 1168.88 1827.06 36329.17 2012-09-18 11:58:00.000 262 36263.05 1169.16 1827.39 36328.69 2012-09-18 11:59:00.000 262 36262.95 1169.32 1827.75 36328.58 2012-09-18 12:00:00.000 262 36262.41 1169.65 1827.94 36328.04 2012-09-18 12:01:00.000 262 36261.45 1170.12 1828.21 36327.11 2012-09-18 12:02:00.000 262 36261.23 1170.41 1828.50 36326.88 2012-09-18 12:03:00.000 262 36261.50 1170.53 1828.73 36327.21 2012-09-18 12:04:00.000 262 36262.11 1170.59 1829.11 36327.83 2012-09-18 12:05:00.000 262 36262.82 1170.70 1829.40 36328.51 2012-09-18 12:06:00.000 262 36262.50 1170.94 1829.57 36328.25 2012-09-18 12:07:00.000 262 36261.99 1170.94 1829.63 36327.83 2012-09-18 12:08:00.000 262 36261.77 1170.85 1829.75 36327.60 2012-09-18 12:09:00.000 262 36261.46 1170.91 1829.82 36327.34 2012-09-18 12:10:00.000 262 36260.89 1170.94 1829.89 36326.79 2012-09-18 12:11:00.000 262 36260.34 1171.03 1830.03 36326.21 2012-09-18 12:12:00.000 262 36260.26 1171.11 1830.16 36326.15 2012-09-18 12:13:00.000 262 36260.24 1171.23 1830.28 36326.14 2012-09-18 12:14:00.000 262 36260.09 1171.41 1830.44 36325.94 2012-09-18 12:15:00.000 262 36259.93 1171.54 1830.54 36325.73 2012-09-18 12:16:00.000 262 36259.96 1171.61 1830.65 36325.82 2012-09-18 12:17:00.000 262 36260.15 1171.66 1830.69 36326.03 2012-09-18 12:18:00.000 262 36260.11 1171.84 1830.77 36326.03 2012-09-18 12:19:00.000 262 36259.68 1172.08 1830.74 36325.59 2012-09-18 12:20:00.000 262 36259.75 1172.02 1830.76 36325.67 2012-09-18 12:21:00.000 262 36259.84 1172.21 1830.80 36325.74 2012-09-18 12:22:00.000 262 36259.88 1172.31 1830.82 36325.73 2012-09-18 12:23:00.000 262 36259.81 1172.43 1830.86 36325.68 2012-09-18 12:24:00.000 262 36259.55 1172.53 1830.81 36325.43 2012-09-18 12:25:00.000 262 36259.48 1172.58 1830.78 36325.39 2012-09-18 12:26:00.000 262 36259.61 1172.78 1830.78 36325.57 2012-09-18 12:27:00.000 262 36259.72 1172.89 1830.73 36325.65 2012-09-18 12:28:00.000 262 36259.71 1173.05 1830.67 36325.62 2012-09-18 12:29:00.000 262 36259.69 1173.15 1830.61 36325.56 2012-09-18 12:30:00.000 262 36259.52 1173.23 1830.53 36325.35 2012-09-18 12:31:00.000 262 36259.94 1173.16 1830.52 36325.77 2012-09-18 12:32:00.000 262 36260.08 1173.22 1830.46 36325.93 2012-09-18 12:33:00.000 262 36259.89 1173.20 1830.27 36325.77 2012-09-18 12:34:00.000 262 36259.68 1173.28 1830.16 36325.55 2012-09-18 12:35:00.000 262 36259.48 1173.42 1830.13 36325.30 2012-09-18 12:36:00.000 262 36259.21 1173.49 1830.00 36325.08 2012-09-18 12:37:00.000 262 36259.24 1173.60 1829.89 36325.09 2012-09-18 12:38:00.000 262 36258.95 1173.87 1829.77 36324.82 2012-09-18 12:39:00.000 262 36258.59 1173.87 1829.70 36324.51 2012-09-18 12:40:00.000 262 36258.62 1173.85 1829.63 36324.54 2012-09-18 12:41:00.000 262 36258.54 1173.86 1829.49 36324.47 2012-09-18 12:42:00.000 262 36258.35 1173.86 1829.41 36324.27 2012-09-18 12:43:00.000 262 36258.14 1173.81 1829.20 36324.09 2012-09-18 12:44:00.000 262 36257.50 1173.87 1829.04 36323.48 2012-09-18 12:45:00.000 262 36257.44 1173.95 1828.95 36323.38 2012-09-18 12:46:00.000 262 36257.57 1173.82 1829.00 36323.52 2012-09-18 12:47:00.000 262 36257.51 1173.65 1828.94 36323.44 2012-09-18 12:48:00.000 262 36257.31 1173.62 1828.81 36323.23 2012-09-18 12:49:00.000 262 36256.92 1173.68 1828.72 36322.82 2012-09-18 12:50:00.000 262 36256.77 1173.61 1828.56 36322.71 2012-09-18 12:51:00.000 262 36256.84 1173.49 1828.55 36322.77 2012-09-18 12:52:00.000 262 36256.63 1173.45 1828.53 36322.51 2012-09-18 12:53:00.000 262 36256.31 1173.42 1828.37 36322.22 2012-09-18 12:54:00.000 262 36255.79 1173.43 1828.25 36321.77 2012-09-18 12:55:00.000 262 36255.23 1173.47 1828.18 36321.17 2012-09-18 12:56:00.000 262 36254.90 1173.56 1827.97 36320.80 2012-09-18 12:57:00.000 262 36254.52 1173.57 1827.93 36320.47 2012-09-18 12:58:00.000 262 36254.21 1173.71 1827.95 36320.18 2012-09-18 12:59:00.000 262 36253.77 1173.70 1827.77 36319.71 2012-09-18 13:00:00.000 262 36253.75 1173.63 1827.78 36319.65 2012-09-18 13:01:00.000 262 36253.57 1173.59 1827.77 36319.41 2012-09-18 13:02:00.000 262 36253.15 1173.59 1827.60 36319.05 2012-09-18 13:03:00.000 262 36252.88 1173.48 1827.56 36318.78 2012-09-18 13:04:00.000 262 36252.48 1173.45 1827.53 36318.39 2012-09-18 13:05:00.000 262 36252.09 1173.23 1827.54 36317.98 2012-09-18 13:06:00.000 262 36252.11 1173.14 1827.55 36318.01 2012-09-18 13:07:00.000 262 36252.10 1172.96 1827.52 36318.00 2012-09-18 13:08:00.000 262 36252.11 1172.66 1827.48 36318.02 2012-09-18 13:09:00.000 262 36252.10 1172.41 1827.53 36317.98 2012-09-18 13:10:00.000 262 36252.05 1172.28 1827.36 36317.93 2012-09-18 13:11:00.000 262 36252.00 1172.21 1827.33 36317.84 2012-09-18 13:12:00.000 262 36251.88 1172.00 1827.20 36317.74 2012-09-18 13:13:00.000 262 36251.45 1171.69 1827.15 36317.29 2012-09-18 13:14:00.000 262 36251.27 1171.46 1827.10 36317.11 2012-09-18 13:15:00.000 262 36251.05 1171.19 1826.95 36316.83 2012-09-18 13:16:00.000 262 36250.61 1170.93 1826.97 36316.41 2012-09-18 13:17:00.000 262 36250.16 1170.63 1826.91 36315.92 2012-09-18 13:18:00.000 262 36249.40 1170.48 1826.78 36315.19 2012-09-18 13:19:00.000 262 36248.76 1170.26 1826.57 36314.52 2012-09-18 13:20:00.000 262 36247.95 1170.01 1826.45 36313.73 2012-09-18 13:21:00.000 262 36246.94 1169.78 1826.28 36312.73 2012-09-18 13:22:00.000 262 36245.83 1169.54 1826.07 36311.61 2012-09-18 13:23:00.000 262 36244.91 1169.15 1825.89 36310.69 2012-09-18 13:24:00.000 262 36244.12 1168.85 1825.87 36309.84 2012-09-18 13:25:00.000 262 36243.68 1168.67 1825.91 36309.38 2012-09-18 13:26:00.000 262 36243.45 1168.62 1825.93 36309.12 2012-09-18 13:27:00.000 262 36243.04 1168.74 1826.11 36308.72 2012-09-18 13:28:00.000 262 36242.85 1169.07 1826.30 36308.54 2012-09-18 13:29:00.000 262 36242.63 1169.34 1826.37 36308.35 2012-09-18 13:30:00.000 262 36242.54 1169.76 1826.53 36308.31 2012-09-18 13:31:00.000 262 36242.32 1170.01 1826.61 36308.12 2012-09-18 13:32:00.000 262 36242.20 1170.18 1826.79 36307.94 2012-09-18 13:33:00.000 262 36242.09 1170.35 1826.84 36307.87 2012-09-18 13:34:00.000 262 36241.83 1170.59 1826.96 36307.64 2012-09-18 13:35:00.000 262 36241.52 1170.73 1826.98 36307.38 2012-09-18 13:36:00.000 262 36241.42 1170.85 1827.16 36307.29 2012-09-18 13:37:00.000 262 36241.39 1170.94 1827.17 36307.22 2012-09-18 13:38:00.000 262 36241.12 1171.09 1827.20 36307.00 2012-09-18 13:39:00.000 262 36240.98 1171.24 1827.27 36306.88 2012-09-18 13:40:00.000 262 36240.97 1171.34 1827.34 36306.88 2012-09-18 13:41:00.000 262 36240.90 1171.40 1827.47 36306.77 2012-09-18 13:42:00.000 262 36240.86 1171.39 1827.52 36306.73 2012-09-18 13:43:00.000 262 36240.86 1171.25 1827.47 36306.69 2012-09-18 13:44:00.000 262 36240.79 1171.19 1827.52 36306.64 2012-09-18 13:45:00.000 262 36240.70 1171.11 1827.45 36306.55 2012-09-18 13:46:00.000 262 36240.59 1171.08 1827.53 36306.45 2012-09-18 13:47:00.000 262 36240.40 1171.09 1827.51 36306.33 2012-09-18 13:48:00.000 262 36240.24 1171.16 1827.51 36306.16 2012-09-18 13:49:00.000 262 36240.14 1171.18 1827.43 36306.00 2012-09-18 13:50:00.000 262 36240.00 1171.25 1827.49 36305.91 2012-09-18 13:51:00.000 262 36239.85 1171.19 1827.46 36305.75 2012-09-18 13:52:00.000 262 36239.71 1171.08 1827.54 36305.61 2012-09-18 13:53:00.000 262 36239.50 1170.98 1827.51 36305.39 2012-09-18 13:54:00.000 262 36239.33 1170.99 1827.47 36305.17 2012-09-18 13:55:00.000 262 36239.08 1170.91 1827.50 36304.98 2012-09-18 13:56:00.000 262 36239.02 1170.67 1827.43 36304.93 2012-09-18 13:57:00.000 262 36238.81 1170.43 1827.50 36304.70 2012-09-18 13:58:00.000 262 36238.68 1170.32 1827.43 36304.56 2012-09-18 13:59:00.000 262 36238.65 1170.10 1827.45 36304.51 2012-09-18 14:00:00.000 262 36238.54 1170.07 1827.44 36304.35 2012-09-18 14:01:00.000 262 36238.48 1169.92 1827.50 36304.37 2012-09-18 14:02:00.000 262 36238.47 1169.75 1827.67 36304.36 2012-09-18 14:03:00.000 262 36238.35 1169.60 1827.55 36304.18 2012-09-18 14:04:00.000 262 36238.25 1169.44 1827.65 36304.10 2012-09-18 14:05:00.000 262 36238.33 1169.24 1827.75 36304.08 2012-09-18 14:06:00.000 262 36238.32 1169.14 1827.73 36304.08 2012-09-18 14:07:00.000 262 36238.29 1168.99 1827.81 36304.04 2012-09-18 14:08:00.000 262 36237.96 1168.79 1828.06 36303.73 2012-09-18 14:09:00.000 262 36237.76 1168.70 1828.06 36303.54 2012-09-18 14:10:00.000 262 36237.68 1168.60 1828.07 36303.47 2012-09-18 14:11:00.000 262 36237.74 1168.45 1828.13 36303.54 2012-09-18 14:12:00.000 262 36237.72 1168.19 1828.16 36303.46 2012-09-18 14:13:00.000 262 36237.67 1168.01 1828.15 36303.45 2012-09-18 14:14:00.000 262 36237.45 1167.90 1828.17 36303.27 2012-09-18 14:15:00.000 262 36237.48 1167.65 1828.14 36303.26 2012-09-18 14:16:00.000 262 36237.49 1167.40 1828.25 36303.29 2012-09-18 14:17:00.000 262 36237.60 1167.12 1828.27 36303.35 2012-09-18 14:18:00.000 262 36237.77 1166.88 1827.99 36303.46 2012-09-18 14:19:00.000 262 36237.66 1166.69 1827.91 36303.33 2012-09-18 14:20:00.000 262 36237.56 1166.40 1827.86 36303.26 2012-09-18 14:21:00.000 262 36237.57 1166.07 1827.87 36303.26 2012-09-18 14:22:00.000 262 36237.62 1165.88 1827.85 36303.28 2012-09-18 14:23:00.000 262 36237.69 1165.71 1827.88 36303.36 2012-09-18 14:24:00.000 262 36237.75 1165.55 1827.89 36303.47 2012-09-18 14:25:00.000 262 36237.84 1165.38 1827.84 36303.42 2012-09-18 14:26:00.000 262 36237.75 1165.25 1827.87 36303.43 2012-09-18 14:27:00.000 262 36237.85 1165.11 1827.81 36303.55 2012-09-18 14:28:00.000 262 36237.95 1165.02 1827.85 36303.62 2012-09-18 14:29:00.000 262 36238.01 1164.88 1827.79 36303.67 2012-09-18 14:30:00.000 262 36238.00 1164.80 1827.79 36303.65 2012-09-18 14:31:00.000 262 36238.10 1164.67 1827.74 36303.67 2012-09-18 14:32:00.000 262 36238.02 1164.68 1827.75 36303.63 2012-09-18 14:33:00.000 262 36237.87 1164.73 1827.70 36303.50 2012-09-18 14:34:00.000 262 36237.88 1164.38 1827.62 36303.42 2012-09-18 14:35:00.000 262 36237.56 1164.17 1827.55 36303.10 2012-09-18 14:36:00.000 262 36237.32 1164.04 1827.48 36302.89 2012-09-18 14:37:00.000 262 36237.15 1163.91 1827.43 36302.67 2012-09-18 14:38:00.000 262 36236.95 1163.73 1827.42 36302.50 2012-09-18 14:39:00.000 262 36236.60 1163.56 1827.43 36302.15 2012-09-18 14:40:00.000 262 36236.53 1163.48 1827.41 36302.09 2012-09-18 14:41:00.000 262 36236.54 1163.28 1827.53 36302.06 2012-09-18 14:42:00.000 262 36236.37 1163.19 1827.47 36301.92 2012-09-18 14:43:00.000 262 36236.08 1163.04 1827.55 36301.62 2012-09-18 14:44:00.000 262 36235.96 1162.86 1827.57 36301.50 2012-09-18 14:45:00.000 262 36235.62 1162.58 1827.55 36301.17 2012-09-18 14:46:00.000 262 36235.25 1162.45 1827.48 36300.83 2012-09-18 14:47:00.000 262 36235.01 1162.23 1827.48 36300.54 2012-09-18 14:48:00.000 262 36234.79 1162.07 1827.39 36300.29 2012-09-18 14:49:00.000 262 36234.51 1161.99 1827.51 36300.03 2012-09-18 14:50:00.000 262 36234.18 1161.90 1827.52 36299.67 2012-09-18 14:51:00.000 262 36233.98 1161.70 1827.52 36299.41 2012-09-18 14:52:00.000 262 36233.70 1161.57 1827.61 36299.19 2012-09-18 14:53:00.000 262 36233.38 1161.52 1827.63 36298.86 2012-09-18 14:54:00.000 262 36233.07 1161.45 1827.56 36298.55 2012-09-18 14:55:00.000 262 36232.64 1161.46 1827.61 36298.10 2012-09-18 14:56:00.000 262 36232.49 1161.36 1827.62 36297.94 2012-09-18 14:57:00.000 262 36232.13 1161.22 1827.75 36297.62 2012-09-18 14:58:00.000 262 36231.81 1161.20 1827.71 36297.27 2012-09-18 14:59:00.000 262 36231.70 1161.21 1827.84 36297.07 2012-09-18 15:00:00.000 262 36231.55 1161.13 1827.83 36297.03 2012-09-18 15:01:00.000 262 36231.78 1161.07 1828.04 36297.27 2012-09-18 15:02:00.000 262 36231.65 1160.89 1828.04 36297.12 2012-09-18 15:03:00.000 262 36231.62 1160.81 1828.12 36297.09 2012-09-18 15:04:00.000 262 36231.51 1160.85 1828.19 36297.01 2012-09-18 15:05:00.000 262 36231.69 1160.81 1828.35 36297.22 2012-09-18 15:06:00.000 262 36231.60 1160.73 1828.36 36297.09 2012-09-18 15:07:00.000 262 36231.47 1160.58 1828.49 36296.96 2012-09-18 15:08:00.000 262 36231.37 1160.30 1828.53 36296.85 2012-09-18 15:09:00.000 262 36231.23 1160.05 1828.44 36296.69 2012-09-18 15:10:00.000 262 36230.68 1159.97 1828.42 36296.15 2012-09-18 15:11:00.000 262 36230.56 1159.72 1828.40 36296.00 2012-09-18 15:12:00.000 262 36230.40 1159.65 1828.42 36295.86 2012-09-18 15:13:00.000 262 36230.13 1159.56 1828.41 36295.56 2012-09-18 15:14:00.000 262 36229.88 1159.66 1828.41 36295.29 2012-09-18 15:15:00.000 262 36229.84 1159.71 1828.42 36295.28 2012-09-18 15:16:00.000 262 36229.57 1159.74 1828.50 36295.02 2012-09-18 15:17:00.000 262 36229.57 1159.73 1828.61 36295.00 2012-09-18 15:18:00.000 262 36229.50 1159.72 1828.66 36294.94 2012-09-18 15:19:00.000 262 36229.30 1159.84 1828.75 36294.76 2012-09-18 15:20:00.000 262 36229.20 1159.84 1828.79 36294.61 2012-09-18 15:21:00.000 262 36228.88 1159.91 1828.76 36294.32 2012-09-18 15:22:00.000 262 36228.61 1159.88 1828.81 36294.04 2012-09-18 15:23:00.000 262 36228.41 1159.78 1828.75 36293.82 2012-09-18 15:24:00.000 262 36228.18 1159.67 1828.81 36293.59 2012-09-18 15:25:00.000 262 36227.90 1159.57 1828.72 36293.30 2012-09-18 15:26:00.000 262 36227.79 1159.50 1828.77 36293.21 2012-09-18 15:27:00.000 262 36227.72 1159.42 1828.86 36293.12 2012-09-18 15:28:00.000 262 36227.51 1159.43 1828.83 36292.95 2012-09-18 15:29:00.000 262 36227.40 1159.35 1828.93 36292.80 2012-09-18 15:30:00.000 262 36228.19 1159.10 1829.14 36293.54 2012-09-18 15:31:00.000 262 36227.31 1158.95 1828.96 36292.73 2012-09-18 15:32:00.000 262 36226.81 1158.94 1829.03 36292.30 2012-09-18 15:33:00.000 262 36226.77 1158.84 1829.01 36292.17 2012-09-18 15:34:00.000 262 36226.56 1158.70 1828.98 36291.91 2012-09-18 15:35:00.000 262 36226.34 1158.74 1829.07 36291.70 2012-09-18 15:36:00.000 262 36226.82 1158.88 1829.27 36292.11 2012-09-18 15:37:00.000 262 36226.52 1159.07 1829.28 36291.90 2012-09-18 15:38:00.000 262 36226.05 1159.31 1829.31 36291.47 2012-09-18 15:39:00.000 262 36226.07 1159.37 1829.33 36291.56 2012-09-18 15:40:00.000 262 36225.84 1159.56 1829.34 36291.32 2012-09-18 15:41:00.000 262 36225.84 1159.51 1829.38 36291.28 2012-09-18 15:42:00.000 262 36225.76 1159.60 1829.42 36291.26 2012-09-18 15:43:00.000 262 36225.26 1159.59 1829.43 36290.75 2012-09-18 15:44:00.000 262 36224.83 1159.64 1829.38 36290.27 2012-09-18 15:45:00.000 262 36224.57 1159.73 1829.43 36290.09 2012-09-18 15:46:00.000 262 36224.33 1159.67 1829.48 36289.84 2012-09-18 15:47:00.000 262 36224.11 1159.50 1829.44 36289.58 2012-09-18 15:48:00.000 262 36223.52 1159.49 1829.39 36289.00 2012-09-18 15:49:00.000 262 36223.51 1159.42 1829.42 36288.97 2012-09-18 15:50:00.000 262 36223.29 1159.35 1829.52 36288.79 2012-09-18 15:51:00.000 262 36223.24 1159.36 1829.53 36288.74 2012-09-18 15:52:00.000 262 36222.92 1159.50 1829.58 36288.43 2012-09-18 15:53:00.000 262 36222.88 1159.58 1829.55 36288.37 2012-09-18 15:54:00.000 262 36222.98 1159.59 1829.66 36288.49 2012-09-18 15:55:00.000 262 36222.96 1159.59 1829.65 36288.47 2012-09-18 15:56:00.000 262 36223.06 1159.49 1829.79 36288.55 2012-09-18 15:57:00.000 262 36223.38 1159.33 1829.87 36288.91 2012-09-18 15:58:00.000 262 36222.99 1159.27 1829.88 36288.50 2012-09-18 15:59:00.000 262 36223.43 1159.17 1830.00 36289.00 2012-09-18 16:00:00.000 262 36223.31 1159.07 1830.00 36288.77 2012-09-18 16:01:00.000 262 36223.64 1158.96 1830.13 36289.08 2012-09-18 16:02:00.000 262 36223.42 1158.90 1830.06 36288.88 2012-09-18 16:03:00.000 262 36223.60 1158.82 1830.06 36289.00 2012-09-18 16:04:00.000 262 36223.89 1158.79 1830.04 36289.36 2012-09-18 16:05:00.000 262 36224.14 1158.78 1830.11 36289.56 2012-09-18 16:06:00.000 262 36224.47 1158.69 1830.18 36289.93 2012-09-18 16:07:00.000 262 36224.10 1158.64 1830.09 36289.60 2012-09-18 16:08:00.000 262 36224.64 1158.64 1830.19 36290.10 2012-09-18 16:09:00.000 262 36225.81 1158.42 1830.46 36291.28 2012-09-18 16:10:00.000 262 36225.18 1158.38 1830.30 36290.70 2012-09-18 16:11:00.000 262 36225.25 1158.45 1830.29 36290.71 2012-09-18 16:12:00.000 262 36225.72 1158.32 1830.37 36291.15 2012-09-18 16:13:00.000 262 36225.82 1158.25 1830.33 36291.26 2012-09-18 16:14:00.000 262 36226.54 1158.32 1830.45 36292.00 2012-09-18 16:15:00.000 262 36225.66 1158.42 1830.16 36291.09 2012-09-18 16:16:00.000 262 36226.79 1158.48 1830.33 36292.22 2012-09-18 16:17:00.000 262 36227.20 1158.51 1830.41 36292.69 2012-09-18 16:18:00.000 262 36226.83 1158.56 1830.31 36292.30 2012-09-18 16:19:00.000 262 36227.09 1158.60 1830.32 36292.51 2012-09-18 16:20:00.000 262 36227.66 1158.44 1830.39 36293.01 2012-09-18 16:21:00.000 262 36227.71 1158.37 1830.35 36293.11 2012-09-18 16:22:00.000 262 36227.74 1158.31 1830.30 36293.14 2012-09-18 16:23:00.000 262 36227.81 1158.27 1830.26 36293.22 2012-09-18 16:24:00.000 262 36227.61 1158.03 1830.14 36293.01 2012-09-18 16:25:00.000 262 36227.66 1157.81 1830.16 36293.06 2012-09-18 16:26:00.000 262 36227.79 1157.47 1830.08 36293.18 2012-09-18 16:27:00.000 262 36227.98 1157.19 1830.03 36293.39 2012-09-18 16:28:00.000 262 36228.03 1157.02 1829.95 36293.45 2012-09-18 16:29:00.000 262 36228.06 1156.81 1829.94 36293.39 2012-09-18 16:30:00.000 262 36228.25 1156.67 1829.97 36293.56 2012-09-18 16:31:00.000 262 36228.53 1156.52 1830.01 36293.83 2012-09-18 16:32:00.000 262 36228.23 1156.44 1829.97 36293.57 2012-09-18 16:33:00.000 262 36228.28 1156.33 1829.96 36293.63 2012-09-18 16:34:00.000 262 36228.60 1156.25 1830.00 36293.92 2012-09-18 16:35:00.000 262 36228.10 1156.06 1829.80 36293.44 2012-09-18 16:36:00.000 262 36227.51 1156.08 1829.72 36292.75 2012-09-18 16:37:00.000 262 36227.51 1156.02 1829.69 36292.77 2012-09-18 16:38:00.000 262 36227.17 1155.98 1829.63 36292.41 2012-09-18 16:39:00.000 262 36226.81 1156.03 1829.70 36292.10 2012-09-18 16:40:00.000 262 36226.55 1155.94 1829.54 36291.89 2012-09-18 16:41:00.000 262 36226.23 1155.73 1829.55 36291.49 2012-09-18 16:42:00.000 262 36225.96 1155.66 1829.55 36291.20 2012-09-18 16:43:00.000 262 36225.84 1155.42 1829.55 36291.10 2012-09-18 16:44:00.000 262 36225.98 1155.08 1829.63 36291.19 2012-09-18 16:45:00.000 262 36225.84 1154.88 1829.57 36291.05 2012-09-18 16:46:00.000 262 36225.55 1154.62 1829.61 36290.80 2012-09-18 16:47:00.000 262 36225.46 1154.35 1829.55 36290.70 2012-09-18 16:48:00.000 262 36225.25 1154.12 1829.48 36290.49 2012-09-18 16:49:00.000 262 36225.07 1154.01 1829.53 36290.28 2012-09-18 16:50:00.000 262 36224.79 1153.86 1829.45 36290.00 2012-09-18 16:51:00.000 262 36224.69 1153.68 1829.54 36289.87 2012-09-18 16:52:00.000 262 36224.44 1153.57 1829.54 36289.62 2012-09-18 16:53:00.000 262 36224.17 1153.58 1829.42 36289.35 2012-09-18 16:54:00.000 262 36223.88 1153.78 1829.43 36289.07 2012-09-18 16:55:00.000 262 36223.60 1153.99 1829.44 36288.75 2012-09-18 16:56:00.000 262 36223.22 1154.02 1829.57 36288.44 2012-09-18 16:57:00.000 262 36222.92 1154.25 1829.53 36288.18 2012-09-18 16:58:00.000 262 36222.58 1154.38 1829.59 36287.85 2012-09-18 16:59:00.000 262 36222.29 1154.38 1829.53 36287.53 2012-09-18 17:00:00.000 262 36222.18 1154.40 1829.62 36287.37 2012-09-18 17:01:00.000 262 36222.05 1154.38 1829.69 36287.24 2012-09-18 17:02:00.000 262 36221.80 1154.35 1829.75 36286.97 2012-09-18 17:03:00.000 262 36221.64 1154.43 1829.79 36286.83 2012-09-18 17:04:00.000 262 36221.43 1154.54 1829.84 36286.63 2012-09-18 17:05:00.000 262 36221.28 1154.71 1829.92 36286.48 2012-09-18 17:06:00.000 262 36221.22 1154.81 1829.97 36286.43 2012-09-18 17:07:00.000 262 36221.41 1154.72 1830.08 36286.60 2012-09-18 17:08:00.000 262 36221.64 1154.61 1830.15 36286.89 2012-09-18 17:09:00.000 262 36222.11 1154.47 1830.23 36287.32 2012-09-18 17:10:00.000 262 36222.57 1154.51 1830.35 36287.79 2012-09-18 17:11:00.000 262 36223.28 1154.50 1830.54 36288.49 2012-09-18 17:12:00.000 262 36223.85 1154.47 1830.61 36289.16 2012-09-18 17:13:00.000 262 36224.50 1154.39 1830.78 36289.76 2012-09-18 17:14:00.000 262 36225.10 1154.20 1830.77 36290.38 2012-09-18 17:15:00.000 262 36225.67 1153.97 1830.84 36290.93 2012-09-18 17:16:00.000 262 36226.20 1153.74 1830.80 36291.45 2012-09-18 17:17:00.000 262 36226.55 1153.58 1830.74 36291.77 2012-09-18 17:18:00.000 262 36226.91 1153.34 1830.95 36292.08 2012-09-18 17:19:00.000 262 36227.26 1153.19 1831.03 36292.45 2012-09-18 17:20:00.000 262 36227.63 1153.15 1830.99 36292.86 2012-09-18 17:21:00.000 262 36228.11 1153.10 1830.98 36293.32 2012-09-18 17:22:00.000 262 36228.61 1153.02 1830.98 36293.82 2012-09-18 17:23:00.000 262 36229.06 1152.89 1830.96 36294.25 2012-09-18 17:24:00.000 262 36229.26 1152.84 1830.92 36294.52 2012-09-18 17:25:00.000 262 36229.54 1152.74 1830.89 36294.76 2012-09-18 17:26:00.000 262 36229.67 1152.71 1830.77 36294.89 2012-09-18 17:27:00.000 262 36229.56 1152.67 1830.77 36294.75 2012-09-18 17:28:00.000 262 36229.23 1152.66 1830.63 36294.43 2012-09-18 17:29:00.000 262 36228.92 1152.73 1830.51 36294.14 2012-09-18 17:30:00.000 262 36228.64 1152.80 1830.47 36293.82 2012-09-18 17:31:00.000 262 36228.42 1152.93 1830.43 36293.57 2012-09-18 17:32:00.000 262 36228.27 1153.12 1830.35 36293.42 2012-09-18 17:33:00.000 262 36228.17 1153.41 1830.25 36293.34 2012-09-18 17:34:00.000 262 36228.00 1153.74 1830.03 36293.15 2012-09-18 17:35:00.000 262 36227.91 1153.91 1830.07 36293.08 2012-09-18 17:36:00.000 262 36227.88 1154.02 1830.16 36293.03 2012-09-18 17:37:00.000 262 36227.98 1154.02 1830.14 36293.13 2012-09-18 17:38:00.000 262 36228.23 1154.11 1830.27 36293.40 2012-09-18 17:39:00.000 262 36228.43 1154.16 1830.33 36293.61 2012-09-18 17:40:00.000 262 36228.61 1154.16 1830.41 36293.84 2012-09-18 17:41:00.000 262 36228.85 1154.05 1830.40 36294.11 2012-09-18 17:42:00.000 262 36229.12 1153.90 1830.50 36294.37 2012-09-18 17:43:00.000 262 36229.47 1153.66 1830.54 36294.65 2012-09-18 17:44:00.000 262 36229.59 1153.52 1830.52 36294.82 2012-09-18 17:45:00.000 262 36229.89 1153.34 1830.50 36295.08 2012-09-18 17:46:00.000 262 36230.15 1153.11 1830.52 36295.28 2012-09-18 17:47:00.000 262 36230.47 1152.91 1830.55 36295.67 2012-09-18 17:48:00.000 262 36230.69 1152.72 1830.54 36295.88 2012-09-18 17:49:00.000 262 36230.95 1152.55 1830.50 36296.15 2012-09-18 17:50:00.000 262 36231.34 1152.40 1830.50 36296.51 2012-09-18 17:51:00.000 262 36231.46 1152.43 1830.46 36296.66 2012-09-18 17:52:00.000 262 36231.72 1152.46 1830.44 36296.89 2012-09-18 17:53:00.000 262 36231.84 1152.43 1830.45 36296.99 2012-09-18 17:54:00.000 262 36232.03 1152.41 1830.44 36297.18 2012-09-18 17:55:00.000 262 36232.02 1152.43 1830.41 36297.16 2012-09-18 17:56:00.000 262 36232.03 1152.45 1830.45 36297.18 2012-09-18 17:57:00.000 262 36232.08 1152.49 1830.35 36297.24 2012-09-18 17:58:00.000 262 36232.07 1152.64 1830.38 36297.25 2012-09-18 17:59:00.000 262 36232.17 1152.73 1830.31 36297.34 2012-09-18 18:00:00.000 262 36232.38 1152.78 1830.36 36297.57 2012-09-18 18:01:00.000 262 36232.36 1152.83 1830.33 36297.60 2012-09-18 18:02:00.000 262 36232.24 1152.88 1830.28 36297.44 2012-09-18 18:03:00.000 262 36232.22 1152.86 1830.24 36297.38 2012-09-18 18:04:00.000 262 36232.41 1152.75 1830.30 36297.55 2012-09-18 18:05:00.000 262 36232.85 1152.53 1830.37 36297.94 2012-09-18 18:06:00.000 262 36233.05 1152.50 1830.40 36298.14 2012-09-18 18:07:00.000 262 36233.51 1152.40 1830.47 36298.64 2012-09-18 18:08:00.000 262 36233.73 1152.36 1830.41 36298.81 2012-09-18 18:09:00.000 262 36234.06 1152.24 1830.36 36299.17 2012-09-18 18:10:00.000 262 36234.31 1152.13 1830.37 36299.34 2012-09-18 18:11:00.000 262 36234.43 1151.97 1830.35 36299.48 2012-09-18 18:12:00.000 262 36234.50 1151.97 1830.22 36299.54 2012-09-18 18:13:00.000 262 36234.59 1151.96 1830.15 36299.61 2012-09-18 18:14:00.000 262 36234.66 1151.98 1830.16 36299.65 2012-09-18 18:15:00.000 262 36234.71 1152.07 1830.15 36299.75 2012-09-18 18:16:00.000 262 36234.90 1152.13 1830.13 36299.91 2012-09-18 18:17:00.000 262 36234.99 1152.28 1830.18 36300.03 2012-09-18 18:18:00.000 262 36235.11 1152.51 1830.18 36300.14 2012-09-18 18:19:00.000 262 36235.29 1152.73 1830.14 36300.34 2012-09-18 18:20:00.000 262 36235.41 1152.95 1830.19 36300.50 2012-09-18 18:21:00.000 262 36235.38 1153.11 1830.19 36300.52 2012-09-18 18:22:00.000 262 36235.42 1153.27 1830.17 36300.62 2012-09-18 18:23:00.000 262 36235.54 1153.43 1830.21 36300.70 2012-09-18 18:24:00.000 262 36235.62 1153.59 1830.26 36300.73 2012-09-18 18:25:00.000 262 36235.47 1153.73 1830.26 36300.66 2012-09-18 18:26:00.000 262 36235.48 1153.83 1830.27 36300.57 2012-09-18 18:27:00.000 262 36235.78 1153.81 1830.29 36300.86 2012-09-18 18:28:00.000 262 36236.16 1153.76 1830.42 36301.22 2012-09-18 18:29:00.000 262 36236.56 1153.64 1830.47 36301.64 2012-09-18 18:30:00.000 262 36236.83 1153.56 1830.58 36301.93 2012-09-18 18:31:00.000 262 36237.19 1153.45 1830.56 36302.29 2012-09-18 18:32:00.000 262 36237.19 1153.45 1830.54 36302.33 2012-09-18 18:33:00.000 262 36237.01 1153.35 1830.46 36302.19 2012-09-18 18:34:00.000 262 36236.94 1153.29 1830.42 36302.13 2012-09-18 18:35:00.000 262 36236.96 1153.26 1830.38 36302.12 2012-09-18 18:36:00.000 262 36236.93 1153.32 1830.38 36302.06 2012-09-18 18:37:00.000 262 36236.85 1153.29 1830.35 36301.99 2012-09-18 18:38:00.000 262 36236.91 1153.33 1830.33 36302.06 2012-09-18 18:39:00.000 262 36236.97 1153.35 1830.36 36302.14 2012-09-18 18:40:00.000 262 36237.20 1153.35 1830.50 36302.32 2012-09-18 18:41:00.000 262 36237.24 1153.38 1830.42 36302.38 2012-09-18 18:42:00.000 262 36237.45 1153.33 1830.47 36302.58 2012-09-18 18:43:00.000 262 36237.57 1153.33 1830.51 36302.79 2012-09-18 18:44:00.000 262 36237.73 1153.31 1830.48 36302.96 2012-09-18 18:45:00.000 262 36237.84 1153.26 1830.57 36303.00 2012-09-18 18:46:00.000 262 36237.95 1153.26 1830.60 36303.11 2012-09-18 18:47:00.000 262 36238.10 1153.22 1830.57 36303.26 2012-09-18 18:48:00.000 262 36238.14 1153.23 1830.57 36303.25 2012-09-18 18:49:00.000 262 36238.31 1153.18 1830.67 36303.47 2012-09-18 18:50:00.000 262 36238.61 1153.20 1830.62 36303.71 2012-09-18 18:51:00.000 262 36238.96 1153.16 1830.61 36304.02 2012-09-18 18:52:00.000 262 36239.05 1153.21 1830.67 36304.22 2012-09-18 18:53:00.000 262 36239.23 1153.17 1830.59 36304.38 2012-09-18 18:54:00.000 262 36239.35 1153.06 1830.60 36304.47 2012-09-18 18:55:00.000 262 36239.45 1152.92 1830.60 36304.61 2012-09-18 18:56:00.000 262 36239.51 1152.78 1830.57 36304.59 2012-09-18 18:57:00.000 262 36239.45 1152.73 1830.45 36304.52 2012-09-18 18:58:00.000 262 36239.26 1152.73 1830.41 36304.40 2012-09-18 18:59:00.000 262 36239.07 1152.59 1830.30 36304.21 2012-09-18 19:00:00.000 262 36238.93 1152.48 1830.28 36303.99 2012-09-18 19:01:00.000 262 36238.65 1152.45 1830.25 36303.76 2012-09-18 19:02:00.000 262 36238.34 1152.56 1830.19 36303.48 2012-09-18 19:03:00.000 262 36238.36 1152.57 1830.22 36303.43 2012-09-18 19:04:00.000 262 36238.40 1152.57 1830.17 36303.50 2012-09-18 19:05:00.000 262 36238.45 1152.49 1830.16 36303.52 2012-09-18 19:06:00.000 262 36238.37 1152.49 1830.19 36303.47 2012-09-18 19:07:00.000 262 36238.36 1152.58 1830.18 36303.46 2012-09-18 19:08:00.000 262 36238.35 1152.73 1830.21 36303.44 2012-09-18 19:09:00.000 262 36238.44 1152.84 1830.29 36303.52 2012-09-18 19:10:00.000 262 36238.49 1152.90 1830.33 36303.56 2012-09-18 19:11:00.000 262 36238.41 1152.96 1830.37 36303.49 2012-09-18 19:12:00.000 262 36238.41 1152.96 1830.34 36303.47 2012-09-18 19:13:00.000 262 36238.47 1152.90 1830.40 36303.54 2012-09-18 19:14:00.000 262 36238.45 1152.90 1830.45 36303.52 2012-09-18 19:15:00.000 262 36238.49 1152.87 1830.50 36303.53 2012-09-18 19:16:00.000 262 36238.34 1152.87 1830.44 36303.45 2012-09-18 19:17:00.000 262 36238.19 1152.86 1830.40 36303.29 2012-09-18 19:18:00.000 262 36238.16 1152.86 1830.37 36303.27 2012-09-18 19:19:00.000 262 36238.15 1152.87 1830.40 36303.27 2012-09-18 19:20:00.000 262 36238.16 1152.93 1830.43 36303.29 2012-09-18 19:21:00.000 262 36238.23 1152.95 1830.50 36303.38 2012-09-18 19:22:00.000 262 36238.28 1152.96 1830.49 36303.44 2012-09-18 19:23:00.000 262 36238.35 1152.95 1830.53 36303.51 2012-09-18 19:24:00.000 262 36238.53 1152.89 1830.59 36303.59 2012-09-18 19:25:00.000 262 36238.62 1152.85 1830.63 36303.70 2012-09-18 19:26:00.000 262 36238.40 1152.82 1830.55 36303.53 2012-09-18 19:27:00.000 262 36238.04 1152.88 1830.53 36303.16 2012-09-18 19:28:00.000 262 36237.59 1152.94 1830.51 36302.72 2012-09-18 19:29:00.000 262 36237.51 1153.00 1830.48 36302.59 2012-09-18 19:30:00.000 262 36237.73 1153.01 1830.62 36302.80 2012-09-18 19:31:00.000 262 36238.05 1153.03 1830.72 36303.15 2012-09-18 19:32:00.000 262 36238.27 1153.03 1830.89 36303.40 2012-09-18 19:33:00.000 262 36238.46 1153.01 1830.92 36303.59 2012-09-18 19:34:00.000 262 36238.60 1153.01 1830.97 36303.73 2012-09-18 19:35:00.000 262 36238.58 1152.96 1831.00 36303.73 2012-09-18 19:36:00.000 262 36238.50 1152.88 1831.01 36303.66 2012-09-18 19:37:00.000 262 36238.33 1152.83 1830.98 36303.48 2012-09-18 19:38:00.000 262 36238.02 1152.79 1830.97 36303.15 2012-09-18 19:39:00.000 262 36237.89 1152.82 1830.98 36303.02 2012-09-18 19:40:00.000 262 36237.88 1152.85 1830.99 36303.05 2012-09-18 19:41:00.000 262 36238.12 1152.80 1831.02 36303.25 2012-09-18 19:42:00.000 262 36238.48 1152.74 1831.11 36303.55 2012-09-18 19:43:00.000 262 36238.80 1152.70 1831.34 36303.89 2012-09-18 19:44:00.000 262 36239.11 1152.63 1831.28 36304.19 2012-09-18 19:45:00.000 262 36239.28 1152.60 1831.32 36304.37 2012-09-18 19:46:00.000 262 36239.54 1152.50 1831.39 36304.63 2012-09-18 19:47:00.000 262 36239.74 1152.43 1831.36 36304.88 2012-09-18 19:48:00.000 262 36239.68 1152.41 1831.34 36304.78 2012-09-18 19:49:00.000 262 36239.38 1152.47 1831.32 36304.51 2012-09-18 19:50:00.000 262 36239.04 1152.47 1831.29 36304.20 2012-09-18 19:51:00.000 262 36238.57 1152.59 1831.10 36303.76 2012-09-18 19:52:00.000 262 36238.03 1152.76 1830.99 36303.24 2012-09-18 19:53:00.000 262 36237.82 1152.87 1830.98 36302.97 2012-09-18 19:54:00.000 262 36237.68 1153.05 1831.02 36302.87 2012-09-18 19:55:00.000 262 36237.74 1153.11 1831.12 36302.87 2012-09-18 19:56:00.000 262 36237.92 1153.06 1831.26 36303.02 2012-09-18 19:57:00.000 262 36237.99 1153.00 1831.36 36303.11 2012-09-18 19:58:00.000 262 36237.90 1152.88 1831.39 36303.09 2012-09-18 19:59:00.000 262 36237.82 1152.71 1831.36 36302.99 2012-09-18 20:00:00.000 262 36237.66 1152.66 1831.30 36302.81 2012-09-18 20:01:00.000 262 36237.53 1152.57 1831.26 36302.69 2012-09-18 20:02:00.000 262 36237.50 1152.59 1831.30 36302.66 2012-09-18 20:03:00.000 262 36237.54 1152.62 1831.36 36302.63 2012-09-18 20:04:00.000 262 36237.56 1152.64 1831.40 36302.66 2012-09-18 20:05:00.000 262 36237.60 1152.68 1831.42 36302.71 2012-09-18 20:06:00.000 262 36237.72 1152.65 1831.49 36302.84 2012-09-18 20:07:00.000 262 36237.96 1152.51 1831.53 36303.08 2012-09-18 20:08:00.000 262 36238.09 1152.46 1831.65 36303.19 2012-09-18 20:09:00.000 262 36238.42 1152.50 1831.67 36303.51 2012-09-18 20:10:00.000 262 36238.64 1152.68 1831.72 36303.78 2012-09-18 20:11:00.000 262 36238.76 1152.84 1831.77 36303.90 2012-09-18 20:12:00.000 262 36238.82 1152.90 1831.79 36303.97 2012-09-18 20:13:00.000 262 36238.79 1152.89 1831.72 36303.90 2012-09-18 20:14:00.000 262 36238.60 1152.88 1831.70 36303.75 2012-09-18 20:15:00.000 262 36238.51 1152.82 1831.64 36303.67 2012-09-18 20:16:00.000 262 36238.50 1152.79 1831.66 36303.62 2012-09-18 20:17:00.000 262 36238.53 1152.77 1831.67 36303.68 2012-09-18 20:18:00.000 262 36238.69 1152.73 1831.71 36303.86 2012-09-18 20:19:00.000 262 36238.92 1152.69 1831.72 36304.06 2012-09-18 20:20:00.000 262 36239.03 1152.61 1831.79 36304.27 2012-09-18 20:21:00.000 262 36239.07 1152.51 1831.71 36304.31 2012-09-18 20:22:00.000 262 36239.07 1152.40 1831.71 36304.19 2012-09-18 20:23:00.000 262 36238.78 1152.46 1831.59 36303.89 2012-09-18 20:24:00.000 262 36238.57 1152.51 1831.54 36303.70 2012-09-18 20:25:00.000 262 36238.31 1152.61 1831.51 36303.40 2012-09-18 20:26:00.000 262 36238.18 1152.63 1831.50 36303.26 2012-09-18 20:27:00.000 262 36238.16 1152.72 1831.59 36303.29 2012-09-18 20:28:00.000 262 36238.15 1152.77 1831.56 36303.29 2012-09-18 20:29:00.000 262 36238.29 1152.84 1831.61 36303.39 2012-09-18 20:30:00.000 262 36238.25 1152.94 1831.65 36303.40 2012-09-18 20:31:00.000 262 36238.26 1152.98 1831.68 36303.43 2012-09-18 20:32:00.000 262 36238.13 1153.08 1831.69 36303.36 2012-09-18 20:33:00.000 262 36238.12 1153.11 1831.71 36303.27 2012-09-18 20:34:00.000 262 36238.10 1153.13 1831.75 36303.17 2012-09-18 20:35:00.000 262 36237.99 1153.24 1831.80 36303.08 2012-09-18 20:36:00.000 262 36237.93 1153.39 1831.83 36303.05 2012-09-18 20:37:00.000 262 36237.81 1153.49 1831.86 36302.95 2012-09-18 20:38:00.000 262 36237.82 1153.46 1831.89 36302.96 2012-09-18 20:39:00.000 262 36237.90 1153.44 1831.93 36303.04 2012-09-18 20:40:00.000 262 36237.90 1153.53 1832.00 36303.07 2012-09-18 20:41:00.000 262 36237.97 1153.65 1832.01 36303.18 2012-09-18 20:42:00.000 262 36238.20 1153.69 1832.07 36303.35 2012-09-18 20:43:00.000 262 36238.45 1153.73 1832.15 36303.62 2012-09-18 20:44:00.000 262 36238.62 1153.79 1832.17 36303.85 2012-09-18 20:45:00.000 262 36238.73 1153.82 1832.19 36304.04 2012-09-18 20:46:00.000 262 36238.90 1153.79 1832.24 36304.14 2012-09-18 20:47:00.000 262 36238.95 1153.76 1832.25 36304.15 2012-09-18 20:48:00.000 262 36238.95 1153.84 1832.19 36304.20 2012-09-18 20:49:00.000 262 36239.13 1153.83 1832.23 36304.29 2012-09-18 20:50:00.000 262 36239.15 1153.83 1832.20 36304.27 2012-09-18 20:51:00.000 262 36239.13 1153.86 1832.19 36304.35 2012-09-18 20:52:00.000 262 36239.13 1153.85 1832.21 36304.33 2012-09-18 20:53:00.000 262 36239.10 1153.90 1832.17 36304.25 2012-09-18 20:54:00.000 262 36239.15 1153.86 1832.15 36304.30 2012-09-18 20:55:00.000 262 36239.16 1153.84 1832.18 36304.33 2012-09-18 20:56:00.000 262 36239.12 1153.87 1832.18 36304.35 2012-09-18 20:57:00.000 262 36239.11 1153.83 1832.20 36304.34 2012-09-18 20:58:00.000 262 36239.24 1153.87 1832.21 36304.43 2012-09-18 20:59:00.000 262 36239.31 1153.90 1832.22 36304.54 2012-09-18 21:00:00.000 262 36239.22 1153.96 1832.16 36304.43 2012-09-18 21:01:00.000 262 36239.11 1153.98 1832.17 36304.36 2012-09-18 21:02:00.000 262 36239.15 1154.07 1832.19 36304.39 2012-09-18 21:03:00.000 262 36239.21 1154.10 1832.19 36304.47 2012-09-18 21:04:00.000 262 36239.30 1154.10 1832.23 36304.56 2012-09-18 21:05:00.000 262 36239.47 1154.05 1832.23 36304.65 2012-09-18 21:06:00.000 262 36239.43 1154.09 1832.34 36304.69 2012-09-18 21:07:00.000 262 36239.56 1154.06 1832.33 36304.82 2012-09-18 21:08:00.000 262 36239.64 1153.98 1832.31 36304.93 2012-09-18 21:09:00.000 262 36239.72 1153.95 1832.33 36305.04 2012-09-18 21:10:00.000 262 36239.82 1153.92 1832.31 36305.08 2012-09-18 21:11:00.000 262 36239.97 1153.93 1832.36 36305.18 2012-09-18 21:12:00.000 262 36239.98 1153.94 1832.32 36305.19 2012-09-18 21:13:00.000 262 36240.15 1153.92 1832.37 36305.33 2012-09-18 21:14:00.000 262 36240.27 1153.93 1832.42 36305.50 2012-09-18 21:15:00.000 262 36240.29 1154.03 1832.45 36305.55 2012-09-18 21:16:00.000 262 36240.40 1154.02 1832.43 36305.63 2012-09-18 21:17:00.000 262 36240.50 1154.03 1832.36 36305.70 2012-09-18 21:18:00.000 262 36240.56 1154.03 1832.36 36305.81 2012-09-18 21:19:00.000 262 36240.64 1154.03 1832.37 36305.85 2012-09-18 21:20:00.000 262 36240.64 1154.06 1832.30 36305.82 2012-09-18 21:21:00.000 262 36240.56 1154.11 1832.25 36305.82 2012-09-18 21:22:00.000 262 36240.52 1154.12 1832.23 36305.82 2012-09-18 21:23:00.000 262 36240.55 1154.08 1832.28 36305.77 2012-09-18 21:24:00.000 262 36240.50 1154.06 1832.24 36305.70 2012-09-18 21:25:00.000 262 36240.44 1154.06 1832.21 36305.68 2012-09-18 21:26:00.000 262 36240.43 1153.94 1832.17 36305.64 2012-09-18 21:27:00.000 262 36240.38 1153.86 1832.18 36305.57 2012-09-18 21:28:00.000 262 36240.23 1153.82 1832.17 36305.51 2012-09-18 21:29:00.000 262 36240.16 1153.76 1832.16 36305.40 2012-09-18 21:30:00.000 262 36240.08 1153.71 1832.09 36305.29 2012-09-18 21:31:00.000 262 36240.04 1153.66 1832.02 36305.23 2012-09-18 21:32:00.000 262 36239.95 1153.64 1831.97 36305.12 2012-09-18 21:33:00.000 262 36240.03 1153.69 1832.03 36305.20 2012-09-18 21:34:00.000 262 36240.15 1153.71 1832.08 36305.32 2012-09-18 21:35:00.000 262 36240.30 1153.70 1832.16 36305.53 2012-09-18 21:36:00.000 262 36240.51 1153.70 1832.17 36305.68 2012-09-18 21:37:00.000 262 36240.65 1153.66 1832.21 36305.88 2012-09-18 21:38:00.000 262 36240.85 1153.63 1832.19 36306.04 2012-09-18 21:39:00.000 262 36240.99 1153.59 1832.24 36306.19 2012-09-18 21:40:00.000 262 36241.00 1153.58 1832.20 36306.23 2012-09-18 21:41:00.000 262 36241.11 1153.59 1832.19 36306.30 2012-09-18 21:42:00.000 262 36241.19 1153.60 1832.20 36306.32 2012-09-18 21:43:00.000 262 36241.20 1153.63 1832.18 36306.37 2012-09-18 21:44:00.000 262 36241.28 1153.65 1832.15 36306.39 2012-09-18 21:45:00.000 262 36241.21 1153.63 1832.15 36306.41 2012-09-18 21:46:00.000 262 36241.31 1153.62 1832.18 36306.45 2012-09-18 21:47:00.000 262 36241.37 1153.61 1832.13 36306.46 2012-09-18 21:48:00.000 262 36241.30 1153.64 1832.09 36306.44 2012-09-18 21:49:00.000 262 36241.24 1153.65 1832.12 36306.42 2012-09-18 21:50:00.000 262 36241.26 1153.65 1832.14 36306.44 2012-09-18 21:51:00.000 262 36241.22 1153.67 1832.11 36306.39 2012-09-18 21:52:00.000 262 36241.24 1153.73 1832.06 36306.49 2012-09-18 21:53:00.000 262 36241.35 1153.73 1832.07 36306.58 2012-09-18 21:54:00.000 262 36241.47 1153.76 1832.08 36306.64 2012-09-18 21:55:00.000 262 36241.51 1153.80 1832.03 36306.73 2012-09-18 21:56:00.000 262 36241.56 1153.80 1832.04 36306.77 2012-09-18 21:57:00.000 262 36241.65 1153.81 1832.01 36306.82 2012-09-18 21:58:00.000 262 36241.71 1153.83 1832.04 36306.91 2012-09-18 21:59:00.000 262 36241.76 1153.76 1832.01 36306.90 2012-09-18 22:00:00.000 262 36241.72 1153.72 1831.96 36306.95 2012-09-18 22:01:00.000 262 36241.74 1153.74 1831.95 36306.95 2012-09-18 22:02:00.000 262 36241.84 1153.75 1832.01 36307.05 2012-09-18 22:03:00.000 262 36241.95 1153.75 1832.01 36307.12 2012-09-18 22:04:00.000 262 36241.98 1153.74 1832.04 36307.15 2012-09-18 22:05:00.000 262 36242.05 1153.73 1832.06 36307.21 2012-09-18 22:06:00.000 262 36241.97 1153.77 1832.01 36307.21 2012-09-18 22:07:00.000 262 36241.87 1153.80 1831.95 36307.16 2012-09-18 22:08:00.000 262 36241.78 1153.88 1831.89 36307.05 2012-09-18 22:09:00.000 262 36241.85 1153.95 1831.91 36307.03 2012-09-18 22:10:00.000 262 36241.93 1154.10 1831.88 36307.15 2012-09-18 22:11:00.000 262 36242.13 1154.18 1831.93 36307.30 2012-09-18 22:12:00.000 262 36242.29 1154.23 1831.96 36307.44 2012-09-18 22:13:00.000 262 36242.51 1154.24 1832.03 36307.65 2012-09-18 22:14:00.000 262 36242.62 1154.22 1832.07 36307.81 2012-09-18 22:15:00.000 262 36242.66 1154.20 1831.99 36307.84 2012-09-18 22:16:00.000 262 36242.68 1154.21 1831.97 36307.84 2012-09-18 22:17:00.000 262 36242.70 1154.12 1831.87 36307.87 2012-09-18 22:18:00.000 262 36242.57 1154.05 1831.83 36307.77 2012-09-18 22:19:00.000 262 36242.51 1154.10 1831.79 36307.70 2012-09-18 22:20:00.000 262 36242.43 1154.19 1831.73 36307.66 2012-09-18 22:21:00.000 262 36242.37 1154.17 1831.70 36307.60 2012-09-18 22:22:00.000 262 36242.38 1154.15 1831.68 36307.54 2012-09-18 22:23:00.000 262 36242.36 1154.09 1831.64 36307.55 2012-09-18 22:24:00.000 262 36242.43 1154.00 1831.65 36307.60 2012-09-18 22:25:00.000 262 36242.35 1153.97 1831.59 36307.56 2012-09-18 22:26:00.000 262 36242.36 1153.90 1831.62 36307.59 2012-09-18 22:27:00.000 262 36242.42 1153.77 1831.55 36307.60 2012-09-18 22:28:00.000 262 36242.45 1153.71 1831.55 36307.63 2012-09-18 22:29:00.000 262 36242.51 1153.65 1831.48 36307.63 2012-09-18 22:30:00.000 262 36242.51 1153.59 1831.43 36307.63 2012-09-18 22:31:00.000 262 36242.54 1153.53 1831.46 36307.67 2012-09-18 22:32:00.000 262 36242.52 1153.49 1831.48 36307.72 2012-09-18 22:33:00.000 262 36242.58 1153.46 1831.47 36307.74 2012-09-18 22:34:00.000 262 36242.63 1153.43 1831.52 36307.74 2012-09-18 22:35:00.000 262 36242.69 1153.40 1831.53 36307.84 2012-09-18 22:36:00.000 262 36242.77 1153.35 1831.52 36307.88 2012-09-18 22:37:00.000 262 36242.68 1153.30 1831.47 36307.76 2012-09-18 22:38:00.000 262 36242.49 1153.27 1831.38 36307.56 2012-09-18 22:39:00.000 262 36242.28 1153.31 1831.32 36307.34 2012-09-18 22:40:00.000 262 36242.02 1153.36 1831.29 36307.13 2012-09-18 22:41:00.000 262 36241.79 1153.40 1831.25 36306.91 2012-09-18 22:42:00.000 262 36241.68 1153.39 1831.27 36306.78 2012-09-18 22:43:00.000 262 36241.48 1153.44 1831.24 36306.59 2012-09-18 22:44:00.000 262 36241.35 1153.47 1831.18 36306.46 2012-09-18 22:45:00.000 262 36241.14 1153.61 1831.19 36306.24 2012-09-18 22:46:00.000 262 36240.92 1153.72 1831.20 36306.03 2012-09-18 22:47:00.000 262 36240.80 1153.81 1831.27 36305.88 2012-09-18 22:48:00.000 262 36240.71 1153.88 1831.25 36305.79 2012-09-18 22:49:00.000 262 36240.88 1153.93 1831.32 36305.93 2012-09-18 22:50:00.000 262 36241.29 1153.98 1831.46 36306.31 2012-09-18 22:51:00.000 262 36241.74 1153.96 1831.62 36306.79 2012-09-18 22:52:00.000 262 36242.29 1153.88 1831.78 36307.38 2012-09-18 22:53:00.000 262 36242.89 1153.81 1831.81 36307.96 2012-09-18 22:54:00.000 262 36243.46 1153.77 1831.86 36308.54 2012-09-18 22:55:00.000 262 36243.86 1153.80 1831.85 36308.99 2012-09-18 22:56:00.000 262 36243.89 1153.80 1831.82 36309.04 2012-09-18 22:57:00.000 262 36243.95 1153.81 1831.74 36309.03 2012-09-18 22:58:00.000 262 36243.74 1153.92 1831.61 36308.83 2012-09-18 22:59:00.000 262 36243.63 1154.02 1831.51 36308.72 2012-09-18 23:00:00.000 262 36243.52 1154.00 1831.48 36308.69 2012-09-18 23:01:00.000 262 36243.52 1153.94 1831.47 36308.66 2012-09-18 23:02:00.000 262 36243.38 1153.86 1831.40 36308.54 2012-09-18 23:03:00.000 262 36243.26 1153.73 1831.32 36308.38 2012-09-18 23:04:00.000 262 36243.24 1153.58 1831.25 36308.29 2012-09-18 23:05:00.000 262 36243.13 1153.42 1831.23 36308.22 2012-09-18 23:06:00.000 262 36242.93 1153.30 1831.23 36308.05 2012-09-18 23:07:00.000 262 36242.79 1153.23 1831.10 36307.90 2012-09-18 23:08:00.000 262 36242.55 1153.20 1831.02 36307.66 2012-09-18 23:09:00.000 262 36242.37 1153.24 1831.01 36307.50 2012-09-18 23:10:00.000 262 36242.25 1153.22 1831.02 36307.35 2012-09-18 23:11:00.000 262 36242.40 1153.21 1831.06 36307.49 2012-09-18 23:12:00.000 262 36242.60 1153.18 1831.07 36307.72 2012-09-18 23:13:00.000 262 36242.92 1153.12 1831.15 36308.06 2012-09-18 23:14:00.000 262 36243.36 1152.99 1831.21 36308.47 2012-09-18 23:15:00.000 262 36243.64 1152.86 1831.23 36308.72 2012-09-18 23:16:00.000 262 36243.95 1152.68 1831.31 36309.09 2012-09-18 23:17:00.000 262 36244.11 1152.44 1831.22 36309.23 2012-09-18 23:18:00.000 262 36244.20 1152.16 1831.13 36309.27 2012-09-18 23:19:00.000 262 36243.98 1152.04 1831.01 36309.07 2012-09-18 23:20:00.000 262 36243.64 1152.00 1830.91 36308.73 2012-09-18 23:21:00.000 262 36243.16 1151.93 1830.81 36308.19 2012-09-18 23:22:00.000 262 36242.54 1151.94 1830.69 36307.55 2012-09-18 23:23:00.000 262 36241.82 1152.20 1830.52 36306.89 2012-09-18 23:24:00.000 262 36241.19 1152.56 1830.46 36306.30 2012-09-18 23:25:00.000 262 36240.81 1152.81 1830.48 36305.88 2012-09-18 23:26:00.000 262 36240.42 1153.10 1830.50 36305.50 2012-09-18 23:27:00.000 262 36240.07 1153.31 1830.49 36305.17 2012-09-18 23:28:00.000 262 36239.93 1153.43 1830.59 36305.05 2012-09-18 23:29:00.000 262 36239.87 1153.47 1830.74 36305.04 2012-09-18 23:30:00.000 262 36239.98 1153.47 1830.87 36305.11 2012-09-18 23:31:00.000 262 36240.05 1153.49 1830.91 36305.13 2012-09-18 23:32:00.000 262 36239.97 1153.46 1830.96 36305.07 2012-09-18 23:33:00.000 262 36239.83 1153.51 1830.91 36304.93 2012-09-18 23:34:00.000 262 36239.69 1153.51 1830.95 36304.74 2012-09-18 23:35:00.000 262 36239.41 1153.62 1830.93 36304.55 2012-09-18 23:36:00.000 262 36239.23 1153.77 1830.93 36304.35 2012-09-18 23:37:00.000 262 36239.21 1153.85 1830.99 36304.30 2012-09-18 23:38:00.000 262 36239.25 1153.85 1831.05 36304.40 2012-09-18 23:39:00.000 262 36239.31 1153.86 1831.05 36304.48 2012-09-18 23:40:00.000 262 36239.44 1153.74 1831.11 36304.64 2012-09-18 23:41:00.000 262 36239.62 1153.64 1831.17 36304.73 2012-09-18 23:42:00.000 262 36239.79 1153.60 1831.20 36304.91 2012-09-18 23:43:00.000 262 36239.87 1153.57 1831.21 36305.04 2012-09-18 23:44:00.000 262 36240.08 1153.55 1831.27 36305.28 2012-09-18 23:45:00.000 262 36240.27 1153.45 1831.25 36305.44 2012-09-18 23:46:00.000 262 36240.55 1153.32 1831.27 36305.67 2012-09-18 23:47:00.000 262 36240.72 1153.19 1831.25 36305.76 2012-09-18 23:48:00.000 262 36240.82 1153.15 1831.22 36305.89 2012-09-18 23:49:00.000 262 36240.85 1153.10 1831.25 36305.92 2012-09-18 23:50:00.000 262 36240.90 1153.02 1831.16 36305.99 2012-09-18 23:51:00.000 262 36240.98 1152.91 1831.09 36306.08 2012-09-18 23:52:00.000 262 36241.04 1152.85 1831.09 36306.18 2012-09-18 23:53:00.000 262 36241.10 1152.76 1831.13 36306.21 2012-09-18 23:54:00.000 262 36241.04 1152.75 1831.07 36306.16 2012-09-18 23:55:00.000 262 36241.00 1152.72 1831.05 36306.06 2012-09-18 23:56:00.000 262 36240.98 1152.72 1831.02 36306.05 2012-09-18 23:57:00.000 262 36241.00 1152.80 1830.98 36306.09 2012-09-18 23:58:00.000 262 36241.11 1152.80 1831.01 36306.19 2012-09-18 23:59:00.000 262 36241.47 1152.76 1831.05 36306.56