Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-09-19 00:00:00.000 263 36241.90 1152.70 1831.14 36306.97 2012-09-19 00:01:00.000 263 36242.32 1152.69 1831.16 36307.42 2012-09-19 00:02:00.000 263 36242.52 1152.62 1831.19 36307.66 2012-09-19 00:03:00.000 263 36242.63 1152.48 1831.16 36307.73 2012-09-19 00:04:00.000 263 36242.53 1152.41 1831.09 36307.65 2012-09-19 00:05:00.000 263 36242.43 1152.35 1831.03 36307.57 2012-09-19 00:06:00.000 263 36242.30 1152.38 1830.99 36307.47 2012-09-19 00:07:00.000 263 36242.22 1152.41 1830.89 36307.30 2012-09-19 00:08:00.000 263 36242.05 1152.44 1830.82 36307.14 2012-09-19 00:09:00.000 263 36241.87 1152.46 1830.78 36306.94 2012-09-19 00:10:00.000 263 36241.78 1152.51 1830.75 36306.84 2012-09-19 00:11:00.000 263 36241.43 1152.51 1830.69 36306.52 2012-09-19 00:12:00.000 263 36241.08 1152.65 1830.62 36306.17 2012-09-19 00:13:00.000 263 36240.79 1152.68 1830.56 36305.87 2012-09-19 00:14:00.000 263 36240.66 1152.81 1830.57 36305.74 2012-09-19 00:15:00.000 263 36240.63 1152.92 1830.61 36305.75 2012-09-19 00:16:00.000 263 36240.75 1152.95 1830.64 36305.84 2012-09-19 00:17:00.000 263 36240.88 1152.92 1830.75 36305.95 2012-09-19 00:18:00.000 263 36240.89 1152.95 1830.80 36305.97 2012-09-19 00:19:00.000 263 36240.90 1152.89 1830.80 36306.01 2012-09-19 00:20:00.000 263 36240.97 1152.86 1830.82 36306.10 2012-09-19 00:21:00.000 263 36241.09 1152.84 1830.86 36306.18 2012-09-19 00:22:00.000 263 36241.27 1152.80 1830.90 36306.35 2012-09-19 00:23:00.000 263 36241.39 1152.82 1830.90 36306.48 2012-09-19 00:24:00.000 263 36241.49 1152.92 1830.91 36306.56 2012-09-19 00:25:00.000 263 36241.51 1152.93 1830.88 36306.63 2012-09-19 00:26:00.000 263 36241.45 1152.85 1830.85 36306.52 2012-09-19 00:27:00.000 263 36241.47 1152.85 1830.82 36306.52 2012-09-19 00:28:00.000 263 36241.51 1152.77 1830.82 36306.52 2012-09-19 00:29:00.000 263 36241.42 1152.61 1830.81 36306.43 2012-09-19 00:30:00.000 263 36241.43 1152.49 1830.81 36306.42 2012-09-19 00:31:00.000 263 36241.38 1152.31 1830.75 36306.41 2012-09-19 00:32:00.000 263 36241.25 1152.16 1830.72 36306.26 2012-09-19 00:33:00.000 263 36241.12 1152.20 1830.66 36306.15 2012-09-19 00:34:00.000 263 36241.15 1152.27 1830.63 36306.18 2012-09-19 00:35:00.000 263 36241.10 1152.18 1830.61 36306.08 2012-09-19 00:36:00.000 263 36241.38 1152.22 1830.67 36306.37 2012-09-19 00:37:00.000 263 36241.42 1152.05 1830.65 36306.39 2012-09-19 00:38:00.000 263 36241.46 1151.96 1830.67 36306.44 2012-09-19 00:39:00.000 263 36241.48 1151.74 1830.64 36306.50 2012-09-19 00:40:00.000 263 36241.39 1151.59 1830.63 36306.41 2012-09-19 00:41:00.000 263 36241.31 1151.46 1830.54 36306.28 2012-09-19 00:42:00.000 263 36241.25 1151.41 1830.56 36306.19 2012-09-19 00:43:00.000 263 36241.17 1151.38 1830.52 36306.14 2012-09-19 00:44:00.000 263 36241.00 1151.36 1830.51 36306.05 2012-09-19 00:45:00.000 263 36240.91 1151.39 1830.49 36305.98 2012-09-19 00:46:00.000 263 36241.08 1151.37 1830.52 36306.03 2012-09-19 00:47:00.000 263 36241.03 1151.33 1830.51 36306.01 2012-09-19 00:48:00.000 263 36241.11 1151.17 1830.53 36306.04 2012-09-19 00:49:00.000 263 36241.05 1150.95 1830.52 36305.98 2012-09-19 00:50:00.000 263 36240.80 1150.77 1830.40 36305.80 2012-09-19 00:51:00.000 263 36240.93 1150.67 1830.47 36305.87 2012-09-19 00:52:00.000 263 36241.05 1150.63 1830.47 36306.02 2012-09-19 00:53:00.000 263 36241.38 1150.50 1830.57 36306.39 2012-09-19 00:54:00.000 263 36241.40 1150.21 1830.52 36306.36 2012-09-19 00:55:00.000 263 36240.99 1149.96 1830.39 36305.92 2012-09-19 00:56:00.000 263 36240.53 1149.84 1830.23 36305.47 2012-09-19 00:57:00.000 263 36240.00 1149.82 1830.11 36304.97 2012-09-19 00:58:00.000 263 36239.47 1149.82 1829.98 36304.43 2012-09-19 00:59:00.000 263 36239.19 1149.88 1829.96 36304.14 2012-09-19 01:00:00.000 263 36239.02 1150.00 1830.02 36303.97 2012-09-19 01:01:00.000 263 36238.95 1149.95 1830.04 36303.86 2012-09-19 01:02:00.000 263 36238.87 1149.93 1830.09 36303.83 2012-09-19 01:03:00.000 263 36238.85 1149.91 1830.11 36303.78 2012-09-19 01:04:00.000 263 36239.10 1149.88 1830.20 36304.03 2012-09-19 01:05:00.000 263 36239.24 1149.78 1830.27 36304.15 2012-09-19 01:06:00.000 263 36239.16 1149.71 1830.29 36304.10 2012-09-19 01:07:00.000 263 36239.00 1149.75 1830.27 36303.98 2012-09-19 01:08:00.000 263 36238.81 1149.93 1830.20 36303.78 2012-09-19 01:09:00.000 263 36238.65 1150.04 1830.14 36303.57 2012-09-19 01:10:00.000 263 36238.52 1150.20 1830.11 36303.49 2012-09-19 01:11:00.000 263 36238.41 1150.38 1830.14 36303.36 2012-09-19 01:12:00.000 263 36238.29 1150.49 1830.17 36303.25 2012-09-19 01:13:00.000 263 36238.19 1150.57 1830.28 36303.17 2012-09-19 01:14:00.000 263 36238.22 1150.61 1830.26 36303.18 2012-09-19 01:15:00.000 263 36238.23 1150.55 1830.26 36303.16 2012-09-19 01:16:00.000 263 36238.24 1150.53 1830.29 36303.16 2012-09-19 01:17:00.000 263 36238.19 1150.54 1830.28 36303.19 2012-09-19 01:18:00.000 263 36238.15 1150.55 1830.26 36303.12 2012-09-19 01:19:00.000 263 36238.20 1150.60 1830.32 36303.19 2012-09-19 01:20:00.000 263 36238.39 1150.69 1830.35 36303.36 2012-09-19 01:21:00.000 263 36238.44 1150.77 1830.37 36303.35 2012-09-19 01:22:00.000 263 36238.41 1150.84 1830.36 36303.37 2012-09-19 01:23:00.000 263 36238.36 1150.85 1830.37 36303.36 2012-09-19 01:24:00.000 263 36238.29 1150.84 1830.37 36303.24 2012-09-19 01:25:00.000 263 36237.99 1150.92 1830.30 36302.98 2012-09-19 01:26:00.000 263 36237.77 1151.09 1830.26 36302.73 2012-09-19 01:27:00.000 263 36237.78 1151.25 1830.26 36302.80 2012-09-19 01:28:00.000 263 36238.00 1151.30 1830.37 36303.00 2012-09-19 01:29:00.000 263 36238.28 1151.28 1830.48 36303.25 2012-09-19 01:30:00.000 263 36238.59 1151.14 1830.57 36303.57 2012-09-19 01:31:00.000 263 36238.83 1150.96 1830.62 36303.78 2012-09-19 01:32:00.000 263 36238.87 1150.79 1830.63 36303.84 2012-09-19 01:33:00.000 263 36238.79 1150.63 1830.55 36303.74 2012-09-19 01:34:00.000 263 36238.67 1150.52 1830.47 36303.65 2012-09-19 01:35:00.000 263 36238.67 1150.52 1830.51 36303.65 2012-09-19 01:36:00.000 263 36238.62 1150.60 1830.46 36303.56 2012-09-19 01:37:00.000 263 36238.56 1150.72 1830.43 36303.54 2012-09-19 01:38:00.000 263 36238.57 1150.82 1830.42 36303.53 2012-09-19 01:39:00.000 263 36238.59 1150.91 1830.44 36303.60 2012-09-19 01:40:00.000 263 36238.57 1150.97 1830.45 36303.56 2012-09-19 01:41:00.000 263 36238.67 1150.98 1830.46 36303.65 2012-09-19 01:42:00.000 263 36238.59 1150.96 1830.54 36303.62 2012-09-19 01:43:00.000 263 36238.34 1150.88 1830.51 36303.34 2012-09-19 01:44:00.000 263 36238.13 1150.85 1830.44 36303.14 2012-09-19 01:45:00.000 263 36237.90 1150.87 1830.44 36302.86 2012-09-19 01:46:00.000 263 36237.61 1150.90 1830.40 36302.59 2012-09-19 01:47:00.000 263 36237.39 1150.90 1830.43 36302.38 2012-09-19 01:48:00.000 263 36237.28 1150.96 1830.46 36302.33 2012-09-19 01:49:00.000 263 36237.09 1151.08 1830.47 36302.18 2012-09-19 01:50:00.000 263 36236.93 1151.14 1830.52 36302.01 2012-09-19 01:51:00.000 263 36236.70 1151.16 1830.50 36301.74 2012-09-19 01:52:00.000 263 36237.01 1151.11 1830.60 36302.07 2012-09-19 01:53:00.000 263 36236.82 1151.13 1830.60 36301.84 2012-09-19 01:54:00.000 263 36236.45 1151.17 1830.54 36301.43 2012-09-19 01:55:00.000 263 36236.80 1151.19 1830.64 36301.81 2012-09-19 01:56:00.000 263 36236.60 1151.22 1830.67 36301.65 2012-09-19 01:57:00.000 263 36236.44 1151.29 1830.62 36301.50 2012-09-19 01:58:00.000 263 36236.55 1151.39 1830.68 36301.60 2012-09-19 01:59:00.000 263 36236.53 1151.46 1830.73 36301.53 2012-09-19 02:00:00.000 263 36236.43 1151.59 1830.74 36301.45 2012-09-19 02:01:00.000 263 36236.18 1151.63 1830.78 36301.23 2012-09-19 02:02:00.000 263 36235.84 1151.66 1830.72 36300.89 2012-09-19 02:03:00.000 263 36235.59 1151.64 1830.72 36300.64 2012-09-19 02:04:00.000 263 36235.37 1151.66 1830.76 36300.44 2012-09-19 02:05:00.000 263 36235.33 1151.73 1830.82 36300.42 2012-09-19 02:06:00.000 263 36235.31 1151.82 1830.89 36300.39 2012-09-19 02:07:00.000 263 36235.22 1151.81 1830.89 36300.32 2012-09-19 02:08:00.000 263 36235.10 1151.87 1830.94 36300.22 2012-09-19 02:09:00.000 263 36234.91 1151.95 1830.93 36300.04 2012-09-19 02:10:00.000 263 36234.70 1152.06 1830.99 36299.84 2012-09-19 02:11:00.000 263 36234.57 1152.16 1831.05 36299.73 2012-09-19 02:12:00.000 263 36234.61 1152.21 1831.12 36299.72 2012-09-19 02:13:00.000 263 36234.46 1152.26 1831.17 36299.63 2012-09-19 02:14:00.000 263 36234.85 1152.52 1831.33 36300.02 2012-09-19 02:15:00.000 263 36234.08 1152.70 1831.26 36299.20 2012-09-19 02:16:00.000 263 36233.73 1152.76 1831.22 36298.92 2012-09-19 02:17:00.000 263 36233.62 1152.89 1831.33 36298.74 2012-09-19 02:18:00.000 263 36233.99 1153.02 1831.45 36299.10 2012-09-19 02:19:00.000 263 36233.97 1153.12 1831.58 36299.12 2012-09-19 02:20:00.000 263 36233.83 1153.37 1831.63 36299.00 2012-09-19 02:21:00.000 263 36233.46 1153.52 1831.63 36298.66 2012-09-19 02:22:00.000 263 36233.44 1153.46 1831.61 36298.60 2012-09-19 02:23:00.000 263 36233.29 1153.25 1831.63 36298.45 2012-09-19 02:24:00.000 263 36233.32 1153.00 1831.71 36298.48 2012-09-19 02:25:00.000 263 36233.52 1152.67 1831.75 36298.63 2012-09-19 02:26:00.000 263 36233.50 1152.54 1831.80 36298.66 2012-09-19 02:27:00.000 263 36233.51 1152.40 1831.82 36298.64 2012-09-19 02:28:00.000 263 36233.61 1152.25 1831.92 36298.74 2012-09-19 02:29:00.000 263 36233.98 1152.20 1831.99 36299.12 2012-09-19 02:30:00.000 263 36233.23 1152.02 1831.83 36298.48 2012-09-19 02:31:00.000 263 36234.50 1152.13 1832.14 36299.56 2012-09-19 02:32:00.000 263 36234.25 1152.08 1832.12 36299.35 2012-09-19 02:33:00.000 263 36233.84 1152.08 1832.01 36298.91 2012-09-19 02:34:00.000 263 36233.79 1152.11 1832.05 36298.90 2012-09-19 02:35:00.000 263 36233.95 1152.14 1832.11 36299.11 2012-09-19 02:36:00.000 263 36233.98 1152.14 1832.12 36299.17 2012-09-19 02:37:00.000 263 36234.03 1152.19 1832.12 36299.17 2012-09-19 02:38:00.000 263 36234.16 1152.19 1832.23 36299.29 2012-09-19 02:39:00.000 263 36234.28 1152.12 1832.25 36299.39 2012-09-19 02:40:00.000 263 36234.37 1152.02 1832.27 36299.53 2012-09-19 02:41:00.000 263 36234.18 1151.88 1832.21 36299.36 2012-09-19 02:42:00.000 263 36233.85 1151.80 1832.12 36298.97 2012-09-19 02:43:00.000 263 36233.26 1151.76 1832.02 36298.48 2012-09-19 02:44:00.000 263 36232.97 1151.83 1831.97 36298.16 2012-09-19 02:45:00.000 263 36231.92 1151.86 1831.82 36297.06 2012-09-19 02:46:00.000 263 36230.87 1151.76 1831.72 36296.03 2012-09-19 02:47:00.000 263 36230.79 1151.91 1831.78 36295.93 2012-09-19 02:48:00.000 263 36230.13 1152.00 1831.78 36295.27 2012-09-19 02:49:00.000 263 36229.69 1151.93 1831.86 36294.85 2012-09-19 02:50:00.000 263 36229.27 1152.09 1831.91 36294.33 2012-09-19 02:51:00.000 263 36228.54 1152.25 1831.93 36293.66 2012-09-19 02:52:00.000 263 36228.31 1152.34 1832.11 36293.39 2012-09-19 02:53:00.000 263 36228.44 1152.50 1832.30 36293.55 2012-09-19 02:54:00.000 263 36228.38 1152.58 1832.44 36293.50 2012-09-19 02:55:00.000 263 36227.86 1152.46 1832.56 36293.02 2012-09-19 02:56:00.000 263 36227.73 1152.51 1832.74 36292.90 2012-09-19 02:57:00.000 263 36226.96 1152.69 1832.77 36292.18 2012-09-19 02:58:00.000 263 36226.58 1153.30 1832.95 36291.86 2012-09-19 02:59:00.000 263 36226.12 1153.57 1833.16 36291.39 2012-09-19 03:00:00.000 263 36226.07 1153.72 1833.41 36291.28 2012-09-19 03:01:00.000 263 36226.41 1153.91 1833.74 36291.62 2012-09-19 03:02:00.000 263 36226.61 1154.00 1834.04 36291.89 2012-09-19 03:03:00.000 263 36226.29 1153.96 1834.16 36291.62 2012-09-19 03:04:00.000 263 36226.55 1154.07 1834.37 36291.93 2012-09-19 03:05:00.000 263 36226.74 1154.24 1834.58 36291.95 2012-09-19 03:06:00.000 263 36226.36 1154.22 1834.69 36291.66 2012-09-19 03:07:00.000 263 36226.17 1154.24 1834.77 36291.56 2012-09-19 03:08:00.000 263 36225.56 1154.36 1834.85 36290.93 2012-09-19 03:09:00.000 263 36225.54 1154.66 1835.07 36290.92 2012-09-19 03:10:00.000 263 36225.57 1155.04 1835.30 36290.91 2012-09-19 03:11:00.000 263 36225.20 1155.43 1835.48 36290.62 2012-09-19 03:12:00.000 263 36224.97 1155.72 1835.71 36290.36 2012-09-19 03:13:00.000 263 36225.26 1155.89 1835.99 36290.67 2012-09-19 03:14:00.000 263 36225.31 1156.19 1836.21 36290.79 2012-09-19 03:15:00.000 263 36225.61 1156.57 1836.51 36291.06 2012-09-19 03:16:00.000 263 36225.76 1156.85 1836.77 36291.20 2012-09-19 03:17:00.000 263 36226.05 1156.72 1836.90 36291.53 2012-09-19 03:18:00.000 263 36226.16 1156.79 1837.08 36291.66 2012-09-19 03:19:00.000 263 36226.35 1157.11 1837.20 36291.82 2012-09-19 03:20:00.000 263 36226.59 1157.05 1837.28 36292.08 2012-09-19 03:21:00.000 263 36226.96 1157.14 1837.36 36292.40 2012-09-19 03:22:00.000 263 36227.09 1157.15 1837.40 36292.56 2012-09-19 03:23:00.000 263 36227.10 1157.35 1837.41 36292.60 2012-09-19 03:24:00.000 263 36226.65 1157.58 1837.35 36292.28 2012-09-19 03:25:00.000 263 36226.63 1157.96 1837.39 36292.20 2012-09-19 03:26:00.000 263 36225.32 1157.99 1837.25 36290.87 2012-09-19 03:27:00.000 263 36225.74 1158.29 1837.35 36291.43 2012-09-19 03:28:00.000 263 36225.63 1158.48 1837.41 36291.27 2012-09-19 03:29:00.000 263 36225.03 1159.10 1837.43 36290.64 2012-09-19 03:30:00.000 263 36225.28 1159.21 1837.57 36290.91 2012-09-19 03:31:00.000 263 36224.91 1159.41 1837.60 36290.54 2012-09-19 03:32:00.000 263 36224.78 1159.92 1837.63 36290.45 2012-09-19 03:33:00.000 263 36223.98 1160.33 1837.62 36289.66 2012-09-19 03:34:00.000 263 36223.55 1160.89 1837.65 36289.34 2012-09-19 03:35:00.000 263 36223.75 1161.39 1837.82 36289.49 2012-09-19 03:36:00.000 263 36223.16 1161.93 1837.90 36288.87 2012-09-19 03:37:00.000 263 36223.15 1162.59 1838.04 36289.00 2012-09-19 03:38:00.000 263 36223.26 1163.22 1838.16 36289.09 2012-09-19 03:39:00.000 263 36222.76 1163.72 1838.24 36288.61 2012-09-19 03:40:00.000 263 36222.34 1163.92 1838.26 36288.18 2012-09-19 03:41:00.000 263 36222.77 1164.11 1838.40 36288.60 2012-09-19 03:42:00.000 263 36222.01 1164.02 1838.40 36287.83 2012-09-19 03:43:00.000 263 36222.19 1164.30 1838.46 36288.04 2012-09-19 03:44:00.000 263 36222.55 1164.46 1838.64 36288.46 2012-09-19 03:45:00.000 263 36223.14 1164.83 1838.77 36289.09 2012-09-19 03:46:00.000 263 36223.03 1165.04 1838.80 36288.99 2012-09-19 03:47:00.000 263 36222.80 1164.85 1838.73 36288.77 2012-09-19 03:48:00.000 263 36222.19 1165.11 1838.71 36288.13 2012-09-19 03:49:00.000 263 36222.01 1165.32 1838.70 36288.01 2012-09-19 03:50:00.000 263 36221.59 1165.50 1838.67 36287.57 2012-09-19 03:51:00.000 263 36221.81 1165.80 1838.78 36287.79 2012-09-19 03:52:00.000 263 36222.02 1166.10 1838.88 36288.02 2012-09-19 03:53:00.000 263 36222.22 1166.46 1838.88 36288.27 2012-09-19 03:54:00.000 263 36221.42 1167.13 1838.82 36287.52 2012-09-19 03:55:00.000 263 36221.57 1167.30 1838.94 36287.59 2012-09-19 03:56:00.000 263 36221.66 1167.35 1838.99 36287.68 2012-09-19 03:57:00.000 263 36221.62 1167.94 1839.02 36287.71 2012-09-19 03:58:00.000 263 36221.46 1168.29 1839.07 36287.54 2012-09-19 03:59:00.000 263 36221.45 1168.40 1839.15 36287.55 2012-09-19 04:00:00.000 263 36222.05 1168.35 1839.27 36288.08 2012-09-19 04:01:00.000 263 36221.81 1168.60 1839.16 36287.94 2012-09-19 04:02:00.000 263 36221.55 1168.92 1839.12 36287.69 2012-09-19 04:03:00.000 263 36221.38 1168.82 1839.08 36287.48 2012-09-19 04:04:00.000 263 36221.48 1169.02 1839.08 36287.62 2012-09-19 04:05:00.000 263 36221.31 1169.14 1839.08 36287.47 2012-09-19 04:06:00.000 263 36221.53 1169.80 1839.12 36287.67 2012-09-19 04:07:00.000 263 36221.48 1169.83 1839.13 36287.57 2012-09-19 04:08:00.000 263 36221.42 1169.56 1839.13 36287.49 2012-09-19 04:09:00.000 263 36221.77 1169.81 1839.16 36287.87 2012-09-19 04:10:00.000 263 36222.60 1169.77 1839.27 36288.65 2012-09-19 04:11:00.000 263 36223.04 1169.93 1839.27 36289.13 2012-09-19 04:12:00.000 263 36224.06 1170.06 1839.32 36290.18 2012-09-19 04:13:00.000 263 36224.82 1170.43 1839.31 36290.97 2012-09-19 04:14:00.000 263 36225.60 1170.01 1839.30 36291.70 2012-09-19 04:15:00.000 263 36226.26 1169.79 1839.22 36292.34 2012-09-19 04:16:00.000 263 36226.97 1169.81 1839.04 36293.09 2012-09-19 04:17:00.000 263 36227.60 1170.19 1838.92 36293.70 2012-09-19 04:18:00.000 263 36228.39 1170.38 1838.81 36294.53 2012-09-19 04:19:00.000 263 36228.95 1170.39 1838.68 36295.10 2012-09-19 04:20:00.000 263 36229.36 1170.74 1838.50 36295.50 2012-09-19 04:21:00.000 263 36229.46 1171.11 1838.28 36295.59 2012-09-19 04:22:00.000 263 36229.76 1171.41 1838.14 36295.81 2012-09-19 04:23:00.000 263 36230.06 1171.73 1838.00 36296.20 2012-09-19 04:24:00.000 263 36229.91 1171.68 1837.81 36296.03 2012-09-19 04:25:00.000 263 36230.34 1171.70 1837.69 36296.49 2012-09-19 04:26:00.000 263 36229.60 1171.89 1837.50 36295.77 2012-09-19 04:27:00.000 263 36229.69 1172.43 1837.46 36295.81 2012-09-19 04:28:00.000 263 36229.71 1172.99 1837.39 36295.93 2012-09-19 04:29:00.000 263 36228.87 1173.20 1837.30 36295.11 2012-09-19 04:30:00.000 263 36228.57 1173.75 1837.21 36294.79 2012-09-19 04:31:00.000 263 36228.78 1174.59 1837.21 36295.05 2012-09-19 04:32:00.000 263 36228.17 1174.85 1837.08 36294.46 2012-09-19 04:33:00.000 263 36227.79 1175.27 1837.05 36294.09 2012-09-19 04:34:00.000 263 36228.13 1175.83 1837.17 36294.48 2012-09-19 04:35:00.000 263 36227.97 1176.34 1837.17 36294.35 2012-09-19 04:36:00.000 263 36228.58 1176.10 1837.25 36294.88 2012-09-19 04:37:00.000 263 36229.42 1176.30 1837.37 36295.75 2012-09-19 04:38:00.000 263 36229.25 1176.45 1837.33 36295.66 2012-09-19 04:39:00.000 263 36228.76 1176.72 1837.21 36295.15 2012-09-19 04:40:00.000 263 36227.77 1176.71 1837.04 36294.14 2012-09-19 04:41:00.000 263 36227.63 1176.64 1837.05 36293.98 2012-09-19 04:42:00.000 263 36227.97 1176.79 1837.09 36294.33 2012-09-19 04:43:00.000 263 36228.11 1176.80 1837.10 36294.45 2012-09-19 04:44:00.000 263 36227.97 1176.89 1837.07 36294.36 2012-09-19 04:45:00.000 263 36227.67 1176.92 1836.99 36294.02 2012-09-19 04:46:00.000 263 36227.30 1176.60 1836.94 36293.63 2012-09-19 04:47:00.000 263 36226.77 1176.58 1836.89 36293.11 2012-09-19 04:48:00.000 263 36226.20 1176.70 1836.75 36292.52 2012-09-19 04:49:00.000 263 36226.01 1176.86 1836.78 36292.34 2012-09-19 04:50:00.000 263 36225.78 1176.88 1836.67 36292.11 2012-09-19 04:51:00.000 263 36225.27 1176.89 1836.62 36291.64 2012-09-19 04:52:00.000 263 36224.73 1176.98 1836.50 36291.05 2012-09-19 04:53:00.000 263 36225.20 1177.36 1836.53 36291.48 2012-09-19 04:54:00.000 263 36225.37 1177.90 1836.65 36291.67 2012-09-19 04:55:00.000 263 36225.70 1178.19 1836.70 36292.07 2012-09-19 04:56:00.000 263 36226.00 1178.16 1836.70 36292.39 2012-09-19 04:57:00.000 263 36226.08 1178.24 1836.66 36292.43 2012-09-19 04:58:00.000 263 36226.71 1178.35 1836.60 36293.06 2012-09-19 04:59:00.000 263 36227.75 1178.42 1836.64 36294.09 2012-09-19 05:00:00.000 263 36228.60 1178.37 1836.59 36294.94 2012-09-19 05:01:00.000 263 36229.22 1178.43 1836.46 36295.57 2012-09-19 05:02:00.000 263 36230.19 1178.60 1836.39 36296.50 2012-09-19 05:03:00.000 263 36231.29 1178.49 1836.27 36297.65 2012-09-19 05:04:00.000 263 36231.99 1178.47 1836.16 36298.29 2012-09-19 05:05:00.000 263 36232.58 1178.52 1835.87 36298.95 2012-09-19 05:06:00.000 263 36232.52 1178.56 1835.64 36298.87 2012-09-19 05:07:00.000 263 36232.92 1178.66 1835.46 36299.29 2012-09-19 05:08:00.000 263 36232.29 1178.60 1835.09 36298.67 2012-09-19 05:09:00.000 263 36231.43 1178.74 1834.82 36297.73 2012-09-19 05:10:00.000 263 36231.10 1178.60 1834.65 36297.38 2012-09-19 05:11:00.000 263 36231.27 1178.40 1834.56 36297.51 2012-09-19 05:12:00.000 263 36231.21 1178.34 1834.47 36297.49 2012-09-19 05:13:00.000 263 36231.44 1178.39 1834.42 36297.71 2012-09-19 05:14:00.000 263 36231.77 1178.18 1834.38 36298.02 2012-09-19 05:15:00.000 263 36232.18 1178.11 1834.27 36298.39 2012-09-19 05:16:00.000 263 36233.55 1178.07 1834.25 36299.76 2012-09-19 05:17:00.000 263 36234.18 1177.56 1834.10 36300.35 2012-09-19 05:18:00.000 263 36234.90 1177.08 1833.98 36301.03 2012-09-19 05:19:00.000 263 36236.47 1176.73 1833.95 36302.56 2012-09-19 05:20:00.000 263 36237.44 1176.35 1833.69 36303.55 2012-09-19 05:21:00.000 263 36238.54 1176.14 1833.47 36304.53 2012-09-19 05:22:00.000 263 36239.58 1175.97 1833.26 36305.57 2012-09-19 05:23:00.000 263 36241.33 1176.00 1833.10 36307.25 2012-09-19 05:24:00.000 263 36243.16 1175.86 1832.95 36309.13 2012-09-19 05:25:00.000 263 36243.98 1175.77 1832.60 36309.97 2012-09-19 05:26:00.000 263 36245.66 1175.68 1832.38 36311.61 2012-09-19 05:27:00.000 263 36247.38 1175.55 1832.13 36313.34 2012-09-19 05:28:00.000 263 36249.32 1175.16 1831.87 36315.21 2012-09-19 05:29:00.000 263 36251.07 1174.99 1831.48 36316.99 2012-09-19 05:30:00.000 263 36252.20 1174.85 1831.09 36318.14 2012-09-19 05:31:00.000 263 36252.41 1174.93 1830.60 36318.32 2012-09-19 05:32:00.000 263 36252.73 1174.92 1830.26 36318.60 2012-09-19 05:33:00.000 263 36253.92 1174.92 1829.99 36319.76 2012-09-19 05:34:00.000 263 36255.27 1174.96 1829.70 36321.09 2012-09-19 05:35:00.000 263 36257.05 1174.98 1829.59 36322.86 2012-09-19 05:36:00.000 263 36258.12 1174.97 1829.23 36323.94 2012-09-19 05:37:00.000 263 36258.87 1175.05 1828.85 36324.67 2012-09-19 05:38:00.000 263 36259.41 1174.93 1828.48 36325.18 2012-09-19 05:39:00.000 263 36259.99 1175.03 1828.14 36325.77 2012-09-19 05:40:00.000 263 36261.08 1174.97 1827.93 36326.85 2012-09-19 05:41:00.000 263 36261.93 1174.90 1827.75 36327.67 2012-09-19 05:42:00.000 263 36262.36 1174.74 1827.35 36328.07 2012-09-19 05:43:00.000 263 36263.79 1174.65 1827.24 36329.49 2012-09-19 05:44:00.000 263 36263.70 1174.48 1826.97 36329.45 2012-09-19 05:45:00.000 263 36263.24 1174.10 1826.48 36328.97 2012-09-19 05:46:00.000 263 36263.23 1173.71 1826.11 36328.87 2012-09-19 05:47:00.000 263 36263.81 1173.21 1825.95 36329.37 2012-09-19 05:48:00.000 263 36264.69 1172.88 1825.81 36330.25 2012-09-19 05:49:00.000 263 36265.36 1172.52 1825.59 36330.83 2012-09-19 05:50:00.000 263 36266.16 1172.24 1825.36 36331.63 2012-09-19 05:51:00.000 263 36266.19 1171.94 1825.11 36331.64 2012-09-19 05:52:00.000 263 36266.23 1171.69 1824.78 36331.62 2012-09-19 05:53:00.000 263 36266.92 1171.30 1824.62 36332.24 2012-09-19 05:54:00.000 263 36268.68 1170.83 1824.58 36333.99 2012-09-19 05:55:00.000 263 36269.46 1170.72 1824.40 36334.87 2012-09-19 05:56:00.000 263 36271.45 1170.38 1824.34 36336.72 2012-09-19 05:57:00.000 263 36273.13 1169.93 1824.11 36338.46 2012-09-19 05:58:00.000 263 36273.53 1169.63 1823.84 36338.85 2012-09-19 05:59:00.000 263 36274.46 1169.49 1823.50 36339.67 2012-09-19 06:00:00.000 263 36274.99 1169.36 1823.20 36340.21 2012-09-19 06:01:00.000 263 36275.50 1169.03 1822.96 36340.64 2012-09-19 06:02:00.000 263 36276.55 1168.72 1822.67 36341.70 2012-09-19 06:03:00.000 263 36277.72 1168.49 1822.57 36342.94 2012-09-19 06:04:00.000 263 36278.28 1168.21 1822.15 36343.50 2012-09-19 06:05:00.000 263 36278.86 1168.01 1821.88 36344.04 2012-09-19 06:06:00.000 263 36278.84 1167.89 1821.49 36343.98 2012-09-19 06:07:00.000 263 36278.81 1167.85 1821.17 36343.89 2012-09-19 06:08:00.000 263 36278.96 1167.81 1820.90 36344.01 2012-09-19 06:09:00.000 263 36278.93 1167.69 1820.62 36343.93 2012-09-19 06:10:00.000 263 36278.63 1167.54 1820.22 36343.63 2012-09-19 06:11:00.000 263 36278.26 1167.50 1820.00 36343.19 2012-09-19 06:12:00.000 263 36277.93 1167.39 1819.76 36342.87 2012-09-19 06:13:00.000 263 36277.27 1167.22 1819.48 36342.22 2012-09-19 06:14:00.000 263 36276.53 1167.08 1819.36 36341.43 2012-09-19 06:15:00.000 263 36276.25 1167.00 1819.15 36341.11 2012-09-19 06:16:00.000 263 36276.03 1166.94 1819.11 36340.88 2012-09-19 06:17:00.000 263 36275.92 1166.94 1819.00 36340.76 2012-09-19 06:18:00.000 263 36275.57 1166.94 1818.93 36340.53 2012-09-19 06:19:00.000 263 36274.72 1167.11 1818.84 36339.63 2012-09-19 06:20:00.000 263 36274.35 1167.18 1818.75 36339.26 2012-09-19 06:21:00.000 263 36274.31 1167.16 1818.91 36339.24 2012-09-19 06:22:00.000 263 36273.78 1167.03 1818.85 36338.73 2012-09-19 06:23:00.000 263 36273.57 1166.94 1818.91 36338.51 2012-09-19 06:24:00.000 263 36273.99 1166.81 1819.08 36338.86 2012-09-19 06:25:00.000 263 36275.55 1166.73 1819.36 36340.41 2012-09-19 06:26:00.000 263 36276.29 1166.57 1819.49 36341.20 2012-09-19 06:27:00.000 263 36277.29 1166.55 1819.58 36342.11 2012-09-19 06:28:00.000 263 36277.70 1166.41 1819.59 36342.58 2012-09-19 06:29:00.000 263 36279.52 1166.10 1819.69 36344.29 2012-09-19 06:30:00.000 263 36281.21 1165.89 1819.66 36345.96 2012-09-19 06:31:00.000 263 36282.50 1165.45 1819.72 36347.26 2012-09-19 06:32:00.000 263 36283.56 1165.13 1819.54 36348.29 2012-09-19 06:33:00.000 263 36283.75 1164.85 1819.19 36348.51 2012-09-19 06:34:00.000 263 36283.65 1164.64 1818.86 36348.37 2012-09-19 06:35:00.000 263 36283.88 1164.56 1818.66 36348.55 2012-09-19 06:36:00.000 263 36284.41 1164.41 1818.38 36349.13 2012-09-19 06:37:00.000 263 36285.47 1164.36 1818.36 36350.13 2012-09-19 06:38:00.000 263 36286.48 1164.15 1818.28 36351.21 2012-09-19 06:39:00.000 263 36286.81 1164.06 1818.01 36351.56 2012-09-19 06:40:00.000 263 36287.01 1163.88 1817.80 36351.74 2012-09-19 06:41:00.000 263 36287.14 1163.83 1817.54 36351.90 2012-09-19 06:42:00.000 263 36286.83 1163.81 1817.26 36351.60 2012-09-19 06:43:00.000 263 36287.40 1163.90 1817.17 36352.08 2012-09-19 06:44:00.000 263 36288.47 1163.92 1817.15 36353.10 2012-09-19 06:45:00.000 263 36289.48 1163.97 1817.23 36354.04 2012-09-19 06:46:00.000 263 36290.68 1163.93 1817.14 36355.27 2012-09-19 06:47:00.000 263 36291.84 1163.85 1817.03 36356.44 2012-09-19 06:48:00.000 263 36293.19 1163.65 1816.90 36357.82 2012-09-19 06:49:00.000 263 36295.01 1163.56 1816.90 36359.56 2012-09-19 06:50:00.000 263 36296.19 1163.26 1816.65 36360.61 2012-09-19 06:51:00.000 263 36296.99 1163.09 1816.41 36361.49 2012-09-19 06:52:00.000 263 36297.70 1162.82 1816.11 36362.13 2012-09-19 06:53:00.000 263 36299.24 1162.70 1816.03 36363.66 2012-09-19 06:54:00.000 263 36300.68 1162.51 1815.92 36365.08 2012-09-19 06:55:00.000 263 36302.01 1162.41 1815.69 36366.34 2012-09-19 06:56:00.000 263 36303.30 1162.20 1815.50 36367.66 2012-09-19 06:57:00.000 263 36304.98 1161.97 1815.24 36369.32 2012-09-19 06:58:00.000 263 36303.48 1161.57 1814.52 36367.94 2012-09-19 06:59:00.000 263 36302.00 1161.42 1813.75 36366.37 2012-09-19 07:00:00.000 263 36301.61 1161.40 1813.47 36365.95 2012-09-19 07:01:00.000 263 36301.44 1161.35 1813.21 36365.69 2012-09-19 07:02:00.000 263 36302.46 1161.34 1813.01 36366.66 2012-09-19 07:03:00.000 263 36303.54 1161.16 1812.94 36367.78 2012-09-19 07:04:00.000 263 36304.76 1161.09 1812.86 36368.90 2012-09-19 07:05:00.000 263 36305.85 1160.88 1812.51 36370.06 2012-09-19 07:06:00.000 263 36304.76 1160.68 1812.15 36368.91 2012-09-19 07:07:00.000 263 36305.85 1160.60 1812.00 36369.90 2012-09-19 07:08:00.000 263 36306.90 1160.49 1811.76 36370.97 2012-09-19 07:09:00.000 263 36307.84 1160.30 1811.56 36371.94 2012-09-19 07:10:00.000 263 36307.63 1160.11 1811.07 36371.73 2012-09-19 07:11:00.000 263 36308.12 1160.03 1810.85 36372.15 2012-09-19 07:12:00.000 263 36308.05 1159.95 1810.41 36372.12 2012-09-19 07:13:00.000 263 36308.03 1160.00 1810.09 36372.13 2012-09-19 07:14:00.000 263 36308.25 1160.00 1809.80 36372.29 2012-09-19 07:15:00.000 263 36308.63 1160.03 1809.55 36372.71 2012-09-19 07:16:00.000 263 36309.12 1160.06 1809.45 36373.16 2012-09-19 07:17:00.000 263 36309.62 1159.98 1809.14 36373.66 2012-09-19 07:18:00.000 263 36310.24 1159.88 1809.03 36374.25 2012-09-19 07:19:00.000 263 36311.74 1159.66 1808.93 36375.68 2012-09-19 07:20:00.000 263 36312.93 1159.45 1808.84 36376.91 2012-09-19 07:21:00.000 263 36314.14 1159.26 1808.63 36378.03 2012-09-19 07:22:00.000 263 36314.72 1159.23 1808.38 36378.66 2012-09-19 07:23:00.000 263 36315.35 1159.18 1808.21 36379.28 2012-09-19 07:24:00.000 263 36316.01 1159.11 1807.94 36379.93 2012-09-19 07:25:00.000 263 36316.46 1159.14 1807.76 36380.40 2012-09-19 07:26:00.000 263 36317.33 1159.19 1807.67 36381.24 2012-09-19 07:27:00.000 263 36318.28 1159.26 1807.50 36382.21 2012-09-19 07:28:00.000 263 36319.25 1159.15 1807.46 36383.09 2012-09-19 07:29:00.000 263 36320.95 1159.06 1807.46 36384.69 2012-09-19 07:30:00.000 263 36322.35 1158.91 1807.39 36386.12 2012-09-19 07:31:00.000 263 36323.65 1158.66 1807.26 36387.46 2012-09-19 07:32:00.000 263 36324.89 1158.52 1807.09 36388.65 2012-09-19 07:33:00.000 263 36325.38 1158.28 1806.85 36389.20 2012-09-19 07:34:00.000 263 36326.55 1158.30 1806.73 36390.42 2012-09-19 07:35:00.000 263 36326.53 1158.22 1806.41 36390.36 2012-09-19 07:36:00.000 263 36327.60 1158.34 1806.49 36391.33 2012-09-19 07:37:00.000 263 36328.76 1158.34 1806.46 36392.50 2012-09-19 07:38:00.000 263 36329.94 1158.24 1806.39 36393.67 2012-09-19 07:39:00.000 263 36331.04 1158.15 1806.36 36394.78 2012-09-19 07:40:00.000 263 36331.20 1157.86 1806.13 36394.91 2012-09-19 07:41:00.000 263 36331.92 1157.78 1806.04 36395.58 2012-09-19 07:42:00.000 263 36332.04 1157.70 1805.81 36395.67 2012-09-19 07:43:00.000 263 36332.56 1157.73 1805.80 36396.16 2012-09-19 07:44:00.000 263 36333.24 1157.55 1805.65 36396.82 2012-09-19 07:45:00.000 263 36333.60 1157.30 1805.50 36397.24 2012-09-19 07:46:00.000 263 36333.93 1157.09 1805.34 36397.55 2012-09-19 07:47:00.000 263 36334.50 1157.19 1805.25 36398.03 2012-09-19 07:48:00.000 263 36335.43 1157.11 1805.19 36398.96 2012-09-19 07:49:00.000 263 36335.28 1157.20 1804.98 36398.87 2012-09-19 07:50:00.000 263 36334.80 1157.31 1804.85 36398.43 2012-09-19 07:51:00.000 263 36333.88 1157.45 1804.46 36397.44 2012-09-19 07:52:00.000 263 36332.56 1157.38 1804.23 36396.12 2012-09-19 07:53:00.000 263 36332.31 1157.30 1804.12 36395.77 2012-09-19 07:54:00.000 263 36331.98 1157.29 1804.07 36395.47 2012-09-19 07:55:00.000 263 36331.81 1157.35 1803.97 36395.34 2012-09-19 07:56:00.000 263 36331.77 1157.46 1804.03 36395.27 2012-09-19 07:57:00.000 263 36331.39 1157.44 1803.90 36394.94 2012-09-19 07:58:00.000 263 36330.83 1157.44 1803.71 36394.37 2012-09-19 07:59:00.000 263 36330.06 1157.31 1803.56 36393.63 2012-09-19 08:00:00.000 263 36329.48 1157.21 1803.48 36393.01 2012-09-19 08:01:00.000 263 36329.22 1157.15 1803.40 36392.79 2012-09-19 08:02:00.000 263 36329.60 1157.03 1803.49 36393.10 2012-09-19 08:03:00.000 263 36330.35 1156.97 1803.62 36393.85 2012-09-19 08:04:00.000 263 36330.86 1156.79 1803.62 36394.36 2012-09-19 08:05:00.000 263 36330.82 1156.53 1803.54 36394.31 2012-09-19 08:06:00.000 263 36330.53 1156.28 1803.31 36394.03 2012-09-19 08:07:00.000 263 36330.80 1156.16 1803.38 36394.27 2012-09-19 08:08:00.000 263 36330.88 1155.99 1803.25 36394.39 2012-09-19 08:09:00.000 263 36330.77 1155.71 1803.21 36394.19 2012-09-19 08:10:00.000 263 36332.05 1155.56 1803.39 36395.42 2012-09-19 08:11:00.000 263 36332.42 1155.28 1803.32 36395.88 2012-09-19 08:12:00.000 263 36332.49 1155.03 1803.25 36395.98 2012-09-19 08:13:00.000 263 36332.49 1154.82 1803.10 36395.93 2012-09-19 08:14:00.000 263 36332.66 1154.74 1802.96 36396.01 2012-09-19 08:15:00.000 263 36333.02 1154.63 1803.05 36396.39 2012-09-19 08:16:00.000 263 36332.92 1154.43 1802.97 36396.29 2012-09-19 08:17:00.000 263 36333.34 1154.21 1802.92 36396.66 2012-09-19 08:18:00.000 263 36333.26 1154.04 1802.90 36396.60 2012-09-19 08:19:00.000 263 36333.71 1153.86 1802.94 36397.14 2012-09-19 08:20:00.000 263 36333.83 1153.61 1802.87 36397.29 2012-09-19 08:21:00.000 263 36333.90 1153.31 1802.88 36397.23 2012-09-19 08:22:00.000 263 36334.89 1153.11 1802.88 36398.25 2012-09-19 08:23:00.000 263 36335.84 1152.92 1802.99 36399.16 2012-09-19 08:24:00.000 263 36337.36 1152.72 1803.00 36400.70 2012-09-19 08:25:00.000 263 36338.48 1152.56 1802.92 36401.79 2012-09-19 08:26:00.000 263 36339.50 1152.41 1802.90 36402.85 2012-09-19 08:27:00.000 263 36340.03 1152.25 1802.67 36403.31 2012-09-19 08:28:00.000 263 36339.70 1152.09 1802.41 36403.05 2012-09-19 08:29:00.000 263 36340.27 1151.96 1802.27 36403.62 2012-09-19 08:30:00.000 263 36340.66 1151.81 1802.24 36403.93 2012-09-19 08:31:00.000 263 36340.76 1151.72 1802.06 36404.04 2012-09-19 08:32:00.000 263 36341.19 1151.67 1801.98 36404.37 2012-09-19 08:33:00.000 263 36341.70 1151.57 1801.93 36404.91 2012-09-19 08:34:00.000 263 36342.22 1151.48 1801.93 36405.46 2012-09-19 08:35:00.000 263 36341.92 1151.25 1801.77 36405.13 2012-09-19 08:36:00.000 263 36341.48 1151.16 1801.63 36404.66 2012-09-19 08:37:00.000 263 36341.12 1151.12 1801.55 36404.33 2012-09-19 08:38:00.000 263 36340.99 1150.79 1801.47 36404.15 2012-09-19 08:39:00.000 263 36341.30 1150.90 1801.61 36404.50 2012-09-19 08:40:00.000 263 36340.82 1150.88 1801.60 36403.99 2012-09-19 08:41:00.000 263 36340.75 1150.96 1801.57 36403.94 2012-09-19 08:42:00.000 263 36341.02 1150.99 1801.73 36404.18 2012-09-19 08:43:00.000 263 36341.24 1150.90 1801.79 36404.42 2012-09-19 08:44:00.000 263 36341.21 1150.78 1801.80 36404.37 2012-09-19 08:45:00.000 263 36341.30 1150.68 1801.90 36404.54 2012-09-19 08:46:00.000 263 36341.13 1150.62 1801.87 36404.34 2012-09-19 08:47:00.000 263 36340.22 1150.57 1801.89 36403.46 2012-09-19 08:48:00.000 263 36340.78 1150.67 1802.13 36403.99 2012-09-19 08:49:00.000 263 36341.38 1150.82 1802.31 36404.60 2012-09-19 08:50:00.000 263 36341.60 1151.05 1802.46 36404.86 2012-09-19 08:51:00.000 263 36341.68 1151.22 1802.60 36405.01 2012-09-19 08:52:00.000 263 36341.89 1151.19 1802.67 36405.21 2012-09-19 08:53:00.000 263 36342.33 1151.33 1802.88 36405.55 2012-09-19 08:54:00.000 263 36343.17 1151.66 1803.05 36406.43 2012-09-19 08:55:00.000 263 36344.33 1152.05 1803.24 36407.65 2012-09-19 08:56:00.000 263 36343.41 1152.18 1803.13 36406.82 2012-09-19 08:57:00.000 263 36342.23 1152.34 1802.95 36405.55 2012-09-19 08:58:00.000 263 36341.67 1152.51 1802.99 36405.04 2012-09-19 08:59:00.000 263 36340.90 1152.62 1802.92 36404.25 2012-09-19 09:00:00.000 263 36340.23 1152.92 1802.95 36403.53 2012-09-19 09:01:00.000 263 36339.91 1153.18 1803.08 36403.26 2012-09-19 09:02:00.000 263 36339.26 1153.43 1803.16 36402.64 2012-09-19 09:03:00.000 263 36339.02 1153.72 1803.26 36402.39 2012-09-19 09:04:00.000 263 36338.91 1154.00 1803.40 36402.28 2012-09-19 09:05:00.000 263 36338.83 1154.27 1803.68 36402.30 2012-09-19 09:06:00.000 263 36338.83 1154.52 1803.71 36402.29 2012-09-19 09:07:00.000 263 36338.56 1154.82 1803.83 36402.04 2012-09-19 09:08:00.000 263 36338.16 1154.96 1803.96 36401.72 2012-09-19 09:09:00.000 263 36337.94 1155.02 1804.13 36401.52 2012-09-19 09:10:00.000 263 36337.19 1155.16 1804.04 36400.79 2012-09-19 09:11:00.000 263 36337.49 1155.44 1804.33 36401.04 2012-09-19 09:12:00.000 263 36338.03 1155.67 1804.48 36401.55 2012-09-19 09:13:00.000 263 36338.40 1155.90 1804.62 36401.95 2012-09-19 09:14:00.000 263 36338.63 1156.12 1804.75 36402.23 2012-09-19 09:15:00.000 263 36339.15 1156.17 1804.77 36402.73 2012-09-19 09:16:00.000 263 36339.63 1156.44 1804.91 36403.33 2012-09-19 09:17:00.000 263 36339.64 1156.72 1804.89 36403.21 2012-09-19 09:18:00.000 263 36339.59 1156.96 1804.83 36403.32 2012-09-19 09:19:00.000 263 36340.53 1157.19 1804.93 36404.26 2012-09-19 09:20:00.000 263 36339.12 1157.25 1804.60 36402.76 2012-09-19 09:21:00.000 263 36339.11 1157.52 1804.69 36402.86 2012-09-19 09:22:00.000 263 36339.05 1157.64 1804.60 36402.79 2012-09-19 09:23:00.000 263 36339.85 1157.73 1804.67 36403.60 2012-09-19 09:24:00.000 263 36337.54 1157.70 1804.31 36401.36 2012-09-19 09:25:00.000 263 36337.24 1157.70 1804.26 36400.95 2012-09-19 09:26:00.000 263 36337.06 1157.86 1804.30 36400.83 2012-09-19 09:27:00.000 263 36336.61 1158.16 1804.32 36400.41 2012-09-19 09:28:00.000 263 36335.96 1158.49 1804.33 36399.77 2012-09-19 09:29:00.000 263 36335.98 1158.68 1804.45 36399.75 2012-09-19 09:30:00.000 263 36335.96 1158.76 1804.53 36399.76 2012-09-19 09:31:00.000 263 36335.21 1158.90 1804.57 36399.04 2012-09-19 09:32:00.000 263 36335.10 1159.08 1804.65 36398.92 2012-09-19 09:33:00.000 263 36335.56 1159.15 1804.80 36399.34 2012-09-19 09:34:00.000 263 36335.98 1159.21 1805.04 36399.76 2012-09-19 09:35:00.000 263 36336.56 1159.26 1805.11 36400.30 2012-09-19 09:36:00.000 263 36336.87 1159.27 1805.20 36400.68 2012-09-19 09:37:00.000 263 36337.28 1159.15 1805.29 36401.03 2012-09-19 09:38:00.000 263 36337.79 1159.10 1805.32 36401.59 2012-09-19 09:39:00.000 263 36338.27 1159.18 1805.38 36402.11 2012-09-19 09:40:00.000 263 36338.19 1159.24 1805.22 36402.04 2012-09-19 09:41:00.000 263 36338.09 1159.31 1805.18 36401.94 2012-09-19 09:42:00.000 263 36337.81 1159.41 1805.03 36401.68 2012-09-19 09:43:00.000 263 36337.81 1159.35 1804.99 36401.70 2012-09-19 09:44:00.000 263 36337.26 1159.30 1804.95 36401.20 2012-09-19 09:45:00.000 263 36337.09 1159.02 1804.97 36400.93 2012-09-19 09:46:00.000 263 36337.51 1158.94 1804.93 36401.29 2012-09-19 09:47:00.000 263 36337.13 1158.74 1804.90 36400.98 2012-09-19 09:48:00.000 263 36336.74 1158.36 1804.80 36400.61 2012-09-19 09:49:00.000 263 36336.31 1158.15 1804.77 36400.15 2012-09-19 09:50:00.000 263 36335.66 1157.94 1804.61 36399.51 2012-09-19 09:51:00.000 263 36335.13 1157.68 1804.61 36398.95 2012-09-19 09:52:00.000 263 36333.80 1157.40 1804.42 36397.62 2012-09-19 09:53:00.000 263 36332.89 1157.21 1804.31 36396.62 2012-09-19 09:54:00.000 263 36331.74 1156.92 1804.33 36395.47 2012-09-19 09:55:00.000 263 36330.82 1156.50 1804.39 36394.60 2012-09-19 09:56:00.000 263 36330.29 1156.15 1804.39 36394.02 2012-09-19 09:57:00.000 263 36329.09 1155.92 1804.46 36392.87 2012-09-19 09:58:00.000 263 36328.00 1155.73 1804.42 36391.76 2012-09-19 09:59:00.000 263 36326.82 1155.57 1804.47 36390.53 2012-09-19 10:00:00.000 263 36325.56 1155.33 1804.57 36389.27 2012-09-19 10:01:00.000 263 36324.55 1155.09 1804.63 36388.23 2012-09-19 10:02:00.000 263 36323.84 1154.94 1804.72 36387.49 2012-09-19 10:03:00.000 263 36323.19 1154.79 1804.94 36386.84 2012-09-19 10:04:00.000 263 36322.53 1154.54 1804.99 36386.17 2012-09-19 10:05:00.000 263 36321.83 1154.35 1805.21 36385.51 2012-09-19 10:06:00.000 263 36321.18 1154.22 1805.35 36384.80 2012-09-19 10:07:00.000 263 36320.35 1154.06 1805.42 36384.01 2012-09-19 10:08:00.000 263 36320.20 1153.94 1805.58 36383.85 2012-09-19 10:09:00.000 263 36320.30 1153.98 1805.81 36383.96 2012-09-19 10:10:00.000 263 36320.37 1153.85 1806.00 36384.03 2012-09-19 10:11:00.000 263 36320.13 1153.71 1806.19 36383.82 2012-09-19 10:12:00.000 263 36319.82 1153.68 1806.30 36383.56 2012-09-19 10:13:00.000 263 36319.71 1153.53 1806.35 36383.40 2012-09-19 10:14:00.000 263 36319.45 1153.40 1806.57 36383.15 2012-09-19 10:15:00.000 263 36319.33 1153.21 1806.58 36382.99 2012-09-19 10:16:00.000 263 36318.73 1153.17 1806.74 36382.43 2012-09-19 10:17:00.000 263 36318.50 1153.29 1806.83 36382.20 2012-09-19 10:18:00.000 263 36318.10 1153.27 1806.94 36381.88 2012-09-19 10:19:00.000 263 36317.87 1153.16 1807.05 36381.64 2012-09-19 10:20:00.000 263 36317.71 1153.02 1807.26 36381.47 2012-09-19 10:21:00.000 263 36317.76 1152.78 1807.39 36381.52 2012-09-19 10:22:00.000 263 36317.73 1152.66 1807.62 36381.51 2012-09-19 10:23:00.000 263 36317.73 1152.46 1807.72 36381.48 2012-09-19 10:24:00.000 263 36317.52 1152.31 1807.95 36381.30 2012-09-19 10:25:00.000 263 36317.45 1152.10 1808.02 36381.24 2012-09-19 10:26:00.000 263 36317.36 1151.98 1808.21 36381.14 2012-09-19 10:27:00.000 263 36317.34 1152.02 1808.33 36381.10 2012-09-19 10:28:00.000 263 36317.05 1152.07 1808.55 36380.89 2012-09-19 10:29:00.000 263 36316.94 1152.08 1808.61 36380.73 2012-09-19 10:30:00.000 263 36317.03 1152.06 1808.89 36380.87 2012-09-19 10:31:00.000 263 36316.86 1152.05 1808.97 36380.72 2012-09-19 10:32:00.000 263 36316.48 1152.11 1809.16 36380.32 2012-09-19 10:33:00.000 263 36316.29 1152.11 1809.34 36380.11 2012-09-19 10:34:00.000 263 36316.08 1151.98 1809.47 36379.91 2012-09-19 10:35:00.000 263 36315.82 1151.97 1809.68 36379.63 2012-09-19 10:36:00.000 263 36315.58 1151.79 1809.82 36379.44 2012-09-19 10:37:00.000 263 36315.17 1151.64 1810.08 36379.04 2012-09-19 10:38:00.000 263 36314.93 1151.51 1810.27 36378.74 2012-09-19 10:39:00.000 263 36314.76 1151.46 1810.45 36378.63 2012-09-19 10:40:00.000 263 36314.42 1151.44 1810.64 36378.35 2012-09-19 10:41:00.000 263 36313.89 1151.32 1810.80 36377.73 2012-09-19 10:42:00.000 263 36314.03 1151.29 1811.06 36377.89 2012-09-19 10:43:00.000 263 36313.84 1151.33 1811.21 36377.74 2012-09-19 10:44:00.000 263 36313.30 1151.34 1811.39 36377.18 2012-09-19 10:45:00.000 263 36313.06 1151.45 1811.54 36376.90 2012-09-19 10:46:00.000 263 36312.89 1151.56 1811.78 36376.74 2012-09-19 10:47:00.000 263 36312.82 1151.73 1811.92 36376.67 2012-09-19 10:48:00.000 263 36312.62 1151.78 1812.23 36376.49 2012-09-19 10:49:00.000 263 36312.75 1152.10 1812.36 36376.67 2012-09-19 10:50:00.000 263 36312.65 1152.13 1812.67 36376.64 2012-09-19 10:51:00.000 263 36312.20 1152.09 1812.75 36376.21 2012-09-19 10:52:00.000 263 36312.02 1152.34 1812.94 36376.03 2012-09-19 10:53:00.000 263 36311.81 1152.49 1813.19 36375.83 2012-09-19 10:54:00.000 263 36310.98 1152.67 1813.31 36375.02 2012-09-19 10:55:00.000 263 36310.01 1152.89 1813.40 36374.00 2012-09-19 10:56:00.000 263 36309.16 1153.07 1813.62 36373.17 2012-09-19 10:57:00.000 263 36308.08 1153.14 1813.64 36372.05 2012-09-19 10:58:00.000 263 36307.11 1153.41 1813.76 36371.10 2012-09-19 10:59:00.000 263 36306.49 1153.69 1814.06 36370.50 2012-09-19 11:00:00.000 263 36306.06 1153.79 1814.33 36370.09 2012-09-19 11:01:00.000 263 36305.62 1153.82 1814.68 36369.67 2012-09-19 11:02:00.000 263 36305.32 1153.87 1814.95 36369.39 2012-09-19 11:03:00.000 263 36304.92 1154.08 1815.18 36369.03 2012-09-19 11:04:00.000 263 36304.93 1154.32 1815.57 36369.01 2012-09-19 11:05:00.000 263 36304.24 1154.31 1815.70 36368.31 2012-09-19 11:06:00.000 263 36304.05 1154.37 1816.02 36368.14 2012-09-19 11:07:00.000 263 36304.06 1154.60 1816.35 36368.17 2012-09-19 11:08:00.000 263 36303.65 1154.78 1816.64 36367.78 2012-09-19 11:09:00.000 263 36303.56 1154.99 1816.96 36367.58 2012-09-19 11:10:00.000 263 36303.01 1155.26 1817.43 36366.92 2012-09-19 11:11:00.000 263 36303.20 1155.37 1817.86 36367.11 2012-09-19 11:12:00.000 263 36303.25 1155.27 1818.22 36367.06 2012-09-19 11:13:00.000 263 36302.63 1155.18 1818.41 36366.52 2012-09-19 11:14:00.000 263 36301.80 1155.03 1818.41 36365.77 2012-09-19 11:15:00.000 263 36301.08 1155.18 1818.54 36365.06 2012-09-19 11:16:00.000 263 36299.98 1154.91 1818.37 36364.17 2012-09-19 11:17:00.000 263 36299.02 1154.73 1818.54 36363.30 2012-09-19 11:18:00.000 263 36298.38 1154.91 1818.69 36362.70 2012-09-19 11:19:00.000 263 36297.94 1155.11 1819.00 36362.24 2012-09-19 11:20:00.000 263 36297.43 1155.42 1819.20 36361.84 2012-09-19 11:21:00.000 263 36296.46 1155.77 1819.40 36360.95 2012-09-19 11:22:00.000 263 36295.65 1156.03 1819.56 36360.14 2012-09-19 11:23:00.000 263 36295.01 1156.33 1819.80 36359.50 2012-09-19 11:24:00.000 263 36294.57 1156.54 1820.06 36359.05 2012-09-19 11:25:00.000 263 36293.52 1156.80 1820.23 36358.05 2012-09-19 11:26:00.000 263 36292.43 1156.99 1820.26 36356.90 2012-09-19 11:27:00.000 263 36292.09 1157.13 1820.48 36356.57 2012-09-19 11:28:00.000 263 36291.52 1157.19 1820.66 36356.05 2012-09-19 11:29:00.000 263 36291.36 1157.26 1820.94 36355.85 2012-09-19 11:30:00.000 263 36291.21 1157.51 1821.24 36355.73 2012-09-19 11:31:00.000 263 36290.94 1157.57 1821.36 36355.42 2012-09-19 11:32:00.000 263 36290.46 1157.64 1821.54 36355.00 2012-09-19 11:33:00.000 263 36290.15 1157.82 1821.79 36354.73 2012-09-19 11:34:00.000 263 36289.60 1157.97 1821.93 36354.22 2012-09-19 11:35:00.000 263 36289.28 1158.11 1822.06 36354.04 2012-09-19 11:36:00.000 263 36288.83 1158.20 1822.23 36353.56 2012-09-19 11:37:00.000 263 36288.63 1158.39 1822.36 36353.37 2012-09-19 11:38:00.000 263 36288.02 1158.62 1822.51 36352.85 2012-09-19 11:39:00.000 263 36287.37 1158.71 1822.65 36352.24 2012-09-19 11:40:00.000 263 36286.84 1158.81 1822.70 36351.73 2012-09-19 11:41:00.000 263 36286.15 1158.94 1822.84 36351.05 2012-09-19 11:42:00.000 263 36285.43 1159.16 1822.81 36350.30 2012-09-19 11:43:00.000 263 36284.72 1159.26 1822.91 36349.59 2012-09-19 11:44:00.000 263 36284.16 1159.32 1823.04 36349.02 2012-09-19 11:45:00.000 263 36283.20 1159.37 1823.07 36348.07 2012-09-19 11:46:00.000 263 36282.88 1159.56 1823.30 36347.77 2012-09-19 11:47:00.000 263 36282.41 1159.56 1823.30 36347.34 2012-09-19 11:48:00.000 263 36281.51 1159.48 1823.40 36346.45 2012-09-19 11:49:00.000 263 36280.82 1159.53 1823.51 36345.76 2012-09-19 11:50:00.000 263 36280.32 1159.59 1823.57 36345.30 2012-09-19 11:51:00.000 263 36279.80 1159.69 1823.68 36344.77 2012-09-19 11:52:00.000 263 36279.11 1159.83 1823.82 36344.19 2012-09-19 11:53:00.000 263 36278.36 1159.91 1823.77 36343.39 2012-09-19 11:54:00.000 263 36277.90 1159.97 1823.97 36342.96 2012-09-19 11:55:00.000 263 36277.70 1159.94 1824.12 36342.79 2012-09-19 11:56:00.000 263 36277.26 1159.97 1824.16 36342.38 2012-09-19 11:57:00.000 263 36276.71 1160.04 1824.28 36341.81 2012-09-19 11:58:00.000 263 36276.28 1160.24 1824.42 36341.39 2012-09-19 11:59:00.000 263 36276.08 1160.36 1824.58 36341.22 2012-09-19 12:00:00.000 263 36276.03 1160.41 1824.62 36341.13 2012-09-19 12:01:00.000 263 36275.77 1160.40 1824.79 36340.85 2012-09-19 12:02:00.000 263 36275.18 1160.45 1824.75 36340.26 2012-09-19 12:03:00.000 263 36274.87 1160.50 1824.80 36339.98 2012-09-19 12:04:00.000 263 36274.92 1160.53 1824.94 36339.97 2012-09-19 12:05:00.000 263 36274.67 1160.51 1824.98 36339.79 2012-09-19 12:06:00.000 263 36274.12 1160.48 1824.94 36339.23 2012-09-19 12:07:00.000 263 36273.53 1160.46 1824.96 36338.68 2012-09-19 12:08:00.000 263 36273.04 1160.48 1824.96 36338.17 2012-09-19 12:09:00.000 263 36272.57 1160.45 1825.06 36337.75 2012-09-19 12:10:00.000 263 36272.17 1160.54 1825.03 36337.32 2012-09-19 12:11:00.000 263 36271.79 1160.73 1825.15 36336.97 2012-09-19 12:12:00.000 263 36271.33 1160.74 1825.20 36336.52 2012-09-19 12:13:00.000 263 36270.72 1160.73 1825.21 36335.95 2012-09-19 12:14:00.000 263 36270.20 1160.80 1825.29 36335.38 2012-09-19 12:15:00.000 263 36269.79 1160.85 1825.39 36335.00 2012-09-19 12:16:00.000 263 36269.32 1160.85 1825.38 36334.54 2012-09-19 12:17:00.000 263 36268.83 1161.04 1825.52 36334.07 2012-09-19 12:18:00.000 263 36268.70 1161.16 1825.55 36333.88 2012-09-19 12:19:00.000 263 36268.44 1161.30 1825.74 36333.70 2012-09-19 12:20:00.000 263 36267.91 1161.44 1825.71 36333.12 2012-09-19 12:21:00.000 263 36267.67 1161.52 1825.87 36332.89 2012-09-19 12:22:00.000 263 36267.59 1161.50 1825.95 36332.80 2012-09-19 12:23:00.000 263 36267.65 1161.60 1826.01 36332.88 2012-09-19 12:24:00.000 263 36267.30 1161.73 1826.06 36332.55 2012-09-19 12:25:00.000 263 36266.87 1161.99 1826.02 36332.09 2012-09-19 12:26:00.000 263 36266.42 1162.01 1826.02 36331.68 2012-09-19 12:27:00.000 263 36266.17 1162.18 1825.98 36331.42 2012-09-19 12:28:00.000 263 36265.81 1162.43 1825.97 36331.09 2012-09-19 12:29:00.000 263 36265.48 1162.59 1826.03 36330.73 2012-09-19 12:30:00.000 263 36264.94 1162.78 1826.09 36330.30 2012-09-19 12:31:00.000 263 36264.44 1162.94 1826.04 36329.77 2012-09-19 12:32:00.000 263 36264.06 1163.06 1826.18 36329.37 2012-09-19 12:33:00.000 263 36263.96 1163.19 1826.27 36329.23 2012-09-19 12:34:00.000 263 36263.62 1163.21 1826.31 36328.90 2012-09-19 12:35:00.000 263 36263.15 1163.22 1826.32 36328.43 2012-09-19 12:36:00.000 263 36262.77 1163.34 1826.44 36328.11 2012-09-19 12:37:00.000 263 36262.37 1163.46 1826.41 36327.75 2012-09-19 12:38:00.000 263 36262.17 1163.70 1826.61 36327.60 2012-09-19 12:39:00.000 263 36261.73 1163.87 1826.57 36327.16 2012-09-19 12:40:00.000 263 36261.22 1164.01 1826.71 36326.69 2012-09-19 12:41:00.000 263 36260.81 1164.19 1826.79 36326.27 2012-09-19 12:42:00.000 263 36260.39 1164.44 1826.89 36325.92 2012-09-19 12:43:00.000 263 36260.04 1164.71 1826.91 36325.55 2012-09-19 12:44:00.000 263 36259.42 1164.81 1827.02 36324.91 2012-09-19 12:45:00.000 263 36259.17 1164.93 1826.97 36324.64 2012-09-19 12:46:00.000 263 36259.20 1165.09 1827.03 36324.69 2012-09-19 12:47:00.000 263 36258.95 1165.21 1827.13 36324.46 2012-09-19 12:48:00.000 263 36258.37 1165.33 1827.09 36323.88 2012-09-19 12:49:00.000 263 36257.87 1165.45 1827.05 36323.42 2012-09-19 12:50:00.000 263 36257.43 1165.47 1827.05 36322.98 2012-09-19 12:51:00.000 263 36257.20 1165.47 1827.10 36322.80 2012-09-19 12:52:00.000 263 36256.90 1165.68 1827.21 36322.54 2012-09-19 12:53:00.000 263 36256.50 1165.67 1827.28 36322.16 2012-09-19 12:54:00.000 263 36255.97 1165.64 1827.20 36321.63 2012-09-19 12:55:00.000 263 36255.69 1165.70 1827.25 36321.38 2012-09-19 12:56:00.000 263 36255.35 1165.76 1827.18 36321.04 2012-09-19 12:57:00.000 263 36254.83 1165.90 1827.27 36320.49 2012-09-19 12:58:00.000 263 36254.32 1165.89 1827.31 36320.05 2012-09-19 12:59:00.000 263 36254.15 1165.79 1827.39 36319.81 2012-09-19 13:00:00.000 263 36253.80 1165.79 1827.36 36319.49 2012-09-19 13:01:00.000 263 36253.60 1165.69 1827.42 36319.28 2012-09-19 13:02:00.000 263 36253.24 1165.54 1827.53 36318.91 2012-09-19 13:03:00.000 263 36252.92 1165.53 1827.52 36318.60 2012-09-19 13:04:00.000 263 36252.35 1165.55 1827.60 36318.02 2012-09-19 13:05:00.000 263 36252.02 1165.55 1827.62 36317.67 2012-09-19 13:06:00.000 263 36251.53 1165.59 1827.67 36317.20 2012-09-19 13:07:00.000 263 36251.09 1165.71 1827.68 36316.73 2012-09-19 13:08:00.000 263 36250.65 1165.61 1827.72 36316.28 2012-09-19 13:09:00.000 263 36250.32 1165.74 1827.85 36315.99 2012-09-19 13:10:00.000 263 36249.98 1165.92 1827.94 36315.63 2012-09-19 13:11:00.000 263 36249.65 1166.09 1827.91 36315.39 2012-09-19 13:12:00.000 263 36249.34 1166.31 1827.97 36315.06 2012-09-19 13:13:00.000 263 36248.96 1166.32 1828.06 36314.72 2012-09-19 13:14:00.000 263 36248.66 1166.37 1828.10 36314.42 2012-09-19 13:15:00.000 263 36248.36 1166.42 1828.21 36314.09 2012-09-19 13:16:00.000 263 36248.18 1166.46 1828.14 36313.89 2012-09-19 13:17:00.000 263 36247.92 1166.42 1828.23 36313.63 2012-09-19 13:18:00.000 263 36247.46 1166.33 1828.10 36313.17 2012-09-19 13:19:00.000 263 36247.00 1166.34 1828.17 36312.73 2012-09-19 13:20:00.000 263 36246.31 1166.34 1828.14 36312.04 2012-09-19 13:21:00.000 263 36245.82 1166.36 1828.18 36311.52 2012-09-19 13:22:00.000 263 36245.36 1166.45 1828.14 36311.11 2012-09-19 13:23:00.000 263 36244.74 1166.48 1828.27 36310.46 2012-09-19 13:24:00.000 263 36244.31 1166.42 1828.23 36310.07 2012-09-19 13:25:00.000 263 36243.97 1166.45 1828.40 36309.68 2012-09-19 13:26:00.000 263 36243.71 1166.43 1828.39 36309.42 2012-09-19 13:27:00.000 263 36243.30 1166.45 1828.45 36309.01 2012-09-19 13:28:00.000 263 36242.89 1166.65 1828.46 36308.67 2012-09-19 13:29:00.000 263 36242.49 1166.89 1828.53 36308.29 2012-09-19 13:30:00.000 263 36242.07 1167.06 1828.53 36307.77 2012-09-19 13:31:00.000 263 36241.58 1167.21 1828.62 36307.34 2012-09-19 13:32:00.000 263 36241.05 1167.22 1828.56 36306.87 2012-09-19 13:33:00.000 263 36240.45 1167.28 1828.64 36306.34 2012-09-19 13:34:00.000 263 36239.83 1167.40 1828.62 36305.68 2012-09-19 13:35:00.000 263 36239.54 1167.55 1828.75 36305.37 2012-09-19 13:36:00.000 263 36239.02 1167.60 1828.72 36304.89 2012-09-19 13:37:00.000 263 36238.78 1167.55 1828.87 36304.66 2012-09-19 13:38:00.000 263 36238.35 1167.80 1828.84 36304.20 2012-09-19 13:39:00.000 263 36237.91 1167.79 1828.98 36303.78 2012-09-19 13:40:00.000 263 36237.54 1167.94 1829.02 36303.43 2012-09-19 13:41:00.000 263 36237.17 1168.09 1829.12 36303.07 2012-09-19 13:42:00.000 263 36236.91 1168.06 1829.20 36302.81 2012-09-19 13:43:00.000 263 36236.45 1168.15 1829.27 36302.36 2012-09-19 13:44:00.000 263 36235.98 1168.24 1829.20 36301.86 2012-09-19 13:45:00.000 263 36235.55 1168.42 1829.24 36301.43 2012-09-19 13:46:00.000 263 36235.41 1168.27 1829.32 36301.27 2012-09-19 13:47:00.000 263 36235.08 1168.28 1829.44 36300.97 2012-09-19 13:48:00.000 263 36234.54 1168.27 1829.38 36300.38 2012-09-19 13:49:00.000 263 36234.29 1168.25 1829.56 36300.19 2012-09-19 13:50:00.000 263 36233.86 1168.27 1829.50 36299.79 2012-09-19 13:51:00.000 263 36233.49 1168.32 1829.64 36299.42 2012-09-19 13:52:00.000 263 36233.29 1168.40 1829.65 36299.20 2012-09-19 13:53:00.000 263 36232.87 1168.64 1829.83 36298.81 2012-09-19 13:54:00.000 263 36232.36 1168.98 1829.79 36298.31 2012-09-19 13:55:00.000 263 36232.18 1169.15 1829.90 36298.12 2012-09-19 13:56:00.000 263 36232.01 1169.18 1829.96 36298.02 2012-09-19 13:57:00.000 263 36231.81 1169.10 1830.09 36297.81 2012-09-19 13:58:00.000 263 36231.75 1169.00 1830.08 36297.69 2012-09-19 13:59:00.000 263 36231.48 1168.95 1830.15 36297.48 2012-09-19 14:00:00.000 263 36231.01 1169.07 1830.17 36297.04 2012-09-19 14:01:00.000 263 36230.64 1169.11 1830.19 36296.68 2012-09-19 14:02:00.000 263 36230.23 1169.28 1830.15 36296.29 2012-09-19 14:03:00.000 263 36230.15 1169.46 1830.20 36296.22 2012-09-19 14:04:00.000 263 36229.74 1169.55 1830.18 36295.76 2012-09-19 14:05:00.000 263 36229.42 1169.68 1830.28 36295.45 2012-09-19 14:06:00.000 263 36229.32 1169.75 1830.20 36295.33 2012-09-19 14:07:00.000 263 36229.15 1169.89 1830.29 36295.13 2012-09-19 14:08:00.000 263 36229.04 1170.06 1830.42 36295.06 2012-09-19 14:09:00.000 263 36229.01 1170.02 1830.36 36295.01 2012-09-19 14:10:00.000 263 36229.06 1169.88 1830.38 36294.76 2012-09-19 14:11:00.000 263 36229.33 1169.79 1830.46 36295.29 2012-09-19 14:12:00.000 263 36229.98 1169.69 1830.62 36296.00 2012-09-19 14:13:00.000 263 36230.09 1169.61 1830.59 36296.11 2012-09-19 14:14:00.000 263 36230.40 1169.32 1830.73 36296.44 2012-09-19 14:15:00.000 263 36230.83 1169.06 1830.72 36296.83 2012-09-19 14:16:00.000 263 36230.79 1168.81 1830.67 36296.73 2012-09-19 14:17:00.000 263 36230.77 1168.57 1830.55 36296.72 2012-09-19 14:18:00.000 263 36230.76 1168.37 1830.50 36296.69 2012-09-19 14:19:00.000 263 36230.50 1168.30 1830.39 36296.43 2012-09-19 14:20:00.000 263 36230.30 1168.11 1830.31 36296.23 2012-09-19 14:21:00.000 263 36230.17 1167.99 1830.24 36296.09 2012-09-19 14:22:00.000 263 36230.06 1167.97 1830.23 36295.97 2012-09-19 14:23:00.000 263 36229.75 1168.00 1830.12 36295.64 2012-09-19 14:24:00.000 263 36229.69 1167.96 1830.20 36295.61 2012-09-19 14:25:00.000 263 36229.76 1168.03 1830.18 36295.63 2012-09-19 14:26:00.000 263 36229.51 1168.12 1830.25 36295.44 2012-09-19 14:27:00.000 263 36229.64 1168.15 1830.21 36295.53 2012-09-19 14:28:00.000 263 36229.69 1168.27 1830.38 36295.58 2012-09-19 14:29:00.000 263 36229.61 1168.25 1830.34 36295.50 2012-09-19 14:30:00.000 263 36229.95 1168.18 1830.44 36295.82 2012-09-19 14:31:00.000 263 36229.90 1168.12 1830.39 36295.79 2012-09-19 14:32:00.000 263 36229.97 1168.04 1830.49 36295.84 2012-09-19 14:33:00.000 263 36229.95 1167.95 1830.45 36295.87 2012-09-19 14:34:00.000 263 36230.14 1167.78 1830.47 36296.01 2012-09-19 14:35:00.000 263 36230.55 1167.72 1830.66 36296.43 2012-09-19 14:36:00.000 263 36230.36 1167.66 1830.62 36296.28 2012-09-19 14:37:00.000 263 36230.63 1167.51 1830.60 36296.50 2012-09-19 14:38:00.000 263 36230.70 1167.43 1830.64 36296.55 2012-09-19 14:39:00.000 263 36230.62 1167.40 1830.55 36296.55 2012-09-19 14:40:00.000 263 36230.97 1167.12 1830.68 36296.82 2012-09-19 14:41:00.000 263 36231.48 1166.85 1830.76 36297.39 2012-09-19 14:42:00.000 263 36231.48 1166.61 1830.62 36297.29 2012-09-19 14:43:00.000 263 36232.08 1166.24 1830.71 36297.87 2012-09-19 14:44:00.000 263 36232.42 1165.89 1830.77 36298.21 2012-09-19 14:45:00.000 263 36232.50 1165.57 1830.74 36298.28 2012-09-19 14:46:00.000 263 36232.90 1165.06 1830.68 36298.62 2012-09-19 14:47:00.000 263 36233.44 1164.69 1830.79 36299.09 2012-09-19 14:48:00.000 263 36233.69 1164.29 1830.71 36299.38 2012-09-19 14:49:00.000 263 36233.28 1164.11 1830.59 36299.00 2012-09-19 14:50:00.000 263 36232.79 1164.03 1830.35 36298.43 2012-09-19 14:51:00.000 263 36232.59 1164.00 1830.25 36298.24 2012-09-19 14:52:00.000 263 36232.48 1164.06 1830.34 36298.20 2012-09-19 14:53:00.000 263 36232.39 1164.11 1830.30 36298.13 2012-09-19 14:54:00.000 263 36232.32 1164.24 1830.28 36298.02 2012-09-19 14:55:00.000 263 36232.05 1164.32 1830.24 36297.73 2012-09-19 14:56:00.000 263 36232.06 1164.31 1830.30 36297.79 2012-09-19 14:57:00.000 263 36231.67 1164.38 1830.28 36297.40 2012-09-19 14:58:00.000 263 36231.67 1164.45 1830.24 36297.42 2012-09-19 14:59:00.000 263 36231.75 1164.45 1830.38 36297.50 2012-09-19 15:00:00.000 263 36231.74 1164.47 1830.37 36297.51 2012-09-19 15:01:00.000 263 36231.62 1164.36 1830.33 36297.35 2012-09-19 15:02:00.000 263 36231.54 1164.24 1830.29 36297.27 2012-09-19 15:03:00.000 263 36231.67 1164.03 1830.44 36297.42 2012-09-19 15:04:00.000 263 36231.56 1163.79 1830.35 36297.29 2012-09-19 15:05:00.000 263 36231.49 1163.56 1830.33 36297.25 2012-09-19 15:06:00.000 263 36231.53 1163.23 1830.30 36297.23 2012-09-19 15:07:00.000 263 36231.66 1162.92 1830.15 36297.28 2012-09-19 15:08:00.000 263 36231.76 1162.57 1830.25 36297.36 2012-09-19 15:09:00.000 263 36231.81 1162.41 1830.24 36297.41 2012-09-19 15:10:00.000 263 36232.37 1162.10 1830.35 36297.96 2012-09-19 15:11:00.000 263 36232.72 1161.70 1830.28 36298.30 2012-09-19 15:12:00.000 263 36232.98 1161.52 1830.36 36298.58 2012-09-19 15:13:00.000 263 36233.05 1161.33 1830.23 36298.69 2012-09-19 15:14:00.000 263 36233.00 1161.21 1830.26 36298.62 2012-09-19 15:15:00.000 263 36232.96 1161.04 1830.21 36298.55 2012-09-19 15:16:00.000 263 36232.91 1160.79 1830.11 36298.45 2012-09-19 15:17:00.000 263 36232.90 1160.60 1830.04 36298.42 2012-09-19 15:18:00.000 263 36232.79 1160.58 1830.07 36298.29 2012-09-19 15:19:00.000 263 36232.93 1160.56 1830.00 36298.42 2012-09-19 15:20:00.000 263 36233.14 1160.44 1830.16 36298.67 2012-09-19 15:21:00.000 263 36233.20 1160.44 1830.15 36298.65 2012-09-19 15:22:00.000 263 36233.47 1160.37 1830.21 36298.91 2012-09-19 15:23:00.000 263 36233.39 1160.38 1830.21 36298.81 2012-09-19 15:24:00.000 263 36233.14 1160.42 1830.15 36298.62 2012-09-19 15:25:00.000 263 36232.94 1160.43 1830.19 36298.43 2012-09-19 15:26:00.000 263 36232.82 1160.38 1830.18 36298.32 2012-09-19 15:27:00.000 263 36233.07 1160.33 1830.20 36298.53 2012-09-19 15:28:00.000 263 36233.41 1160.19 1830.36 36298.86 2012-09-19 15:29:00.000 263 36233.64 1159.96 1830.44 36299.10 2012-09-19 15:30:00.000 263 36234.08 1159.62 1830.38 36299.49 2012-09-19 15:31:00.000 263 36234.48 1159.19 1830.45 36299.96 2012-09-19 15:32:00.000 263 36234.28 1158.80 1830.43 36299.70 2012-09-19 15:33:00.000 263 36234.26 1158.39 1830.32 36299.62 2012-09-19 15:34:00.000 263 36234.65 1157.87 1830.28 36299.96 2012-09-19 15:35:00.000 263 36234.76 1157.49 1830.30 36300.08 2012-09-19 15:36:00.000 263 36234.73 1157.11 1830.11 36300.00 2012-09-19 15:37:00.000 263 36234.58 1156.89 1830.06 36299.91 2012-09-19 15:38:00.000 263 36234.53 1156.47 1829.89 36299.79 2012-09-19 15:39:00.000 263 36234.70 1156.15 1829.95 36299.93 2012-09-19 15:40:00.000 263 36234.33 1155.98 1829.72 36299.55 2012-09-19 15:41:00.000 263 36233.95 1155.75 1829.52 36299.19 2012-09-19 15:42:00.000 263 36233.48 1155.60 1829.47 36298.77 2012-09-19 15:43:00.000 263 36232.70 1155.48 1829.34 36298.00 2012-09-19 15:44:00.000 263 36232.21 1155.41 1829.24 36297.48 2012-09-19 15:45:00.000 263 36231.81 1155.32 1829.26 36297.15 2012-09-19 15:46:00.000 263 36231.30 1155.24 1829.13 36296.58 2012-09-19 15:47:00.000 263 36230.58 1155.20 1829.13 36295.83 2012-09-19 15:48:00.000 263 36229.84 1155.16 1829.00 36295.05 2012-09-19 15:49:00.000 263 36229.34 1155.23 1828.95 36294.56 2012-09-19 15:50:00.000 263 36228.42 1155.47 1828.91 36293.76 2012-09-19 15:51:00.000 263 36227.64 1155.68 1828.90 36292.97 2012-09-19 15:52:00.000 263 36226.90 1156.03 1828.91 36292.23 2012-09-19 15:53:00.000 263 36226.01 1156.14 1828.96 36291.31 2012-09-19 15:54:00.000 263 36224.98 1156.39 1828.86 36290.29 2012-09-19 15:55:00.000 263 36224.12 1156.69 1829.02 36289.45 2012-09-19 15:56:00.000 263 36223.16 1156.93 1828.86 36288.50 2012-09-19 15:57:00.000 263 36222.38 1157.04 1828.88 36287.78 2012-09-19 15:58:00.000 263 36221.88 1157.10 1829.05 36287.27 2012-09-19 15:59:00.000 263 36221.25 1157.14 1829.05 36286.64 2012-09-19 16:00:00.000 263 36220.76 1157.20 1829.16 36286.12 2012-09-19 16:01:00.000 263 36220.34 1157.31 1829.31 36285.67 2012-09-19 16:02:00.000 263 36219.87 1157.26 1829.39 36285.23 2012-09-19 16:03:00.000 263 36219.59 1157.16 1829.45 36284.90 2012-09-19 16:04:00.000 263 36219.20 1157.06 1829.46 36284.55 2012-09-19 16:05:00.000 263 36218.34 1157.15 1829.48 36283.64 2012-09-19 16:06:00.000 263 36218.13 1157.17 1829.49 36283.49 2012-09-19 16:07:00.000 263 36217.42 1157.09 1829.57 36282.85 2012-09-19 16:08:00.000 263 36216.93 1157.03 1829.62 36282.31 2012-09-19 16:09:00.000 263 36216.22 1157.10 1829.59 36281.63 2012-09-19 16:10:00.000 263 36215.48 1157.20 1829.61 36280.86 2012-09-19 16:11:00.000 263 36214.79 1157.28 1829.58 36280.15 2012-09-19 16:12:00.000 263 36214.03 1157.39 1829.56 36279.32 2012-09-19 16:13:00.000 263 36213.26 1157.63 1829.68 36278.61 2012-09-19 16:14:00.000 263 36212.77 1157.80 1829.74 36278.19 2012-09-19 16:15:00.000 263 36212.23 1157.81 1829.81 36277.58 2012-09-19 16:16:00.000 263 36211.57 1157.87 1829.86 36276.97 2012-09-19 16:17:00.000 263 36210.57 1157.96 1829.80 36276.00 2012-09-19 16:18:00.000 263 36209.28 1158.06 1829.72 36274.73 2012-09-19 16:19:00.000 263 36208.24 1158.29 1829.71 36273.72 2012-09-19 16:20:00.000 263 36207.10 1158.46 1829.65 36272.56 2012-09-19 16:21:00.000 263 36205.93 1158.70 1829.70 36271.42 2012-09-19 16:22:00.000 263 36204.97 1159.10 1829.71 36270.47 2012-09-19 16:23:00.000 263 36204.35 1159.45 1829.91 36269.85 2012-09-19 16:24:00.000 263 36203.58 1159.48 1829.98 36269.05 2012-09-19 16:25:00.000 263 36203.09 1159.37 1830.15 36268.61 2012-09-19 16:26:00.000 263 36202.41 1159.42 1830.18 36267.96 2012-09-19 16:27:00.000 263 36201.86 1159.44 1830.30 36267.41 2012-09-19 16:28:00.000 263 36201.72 1159.35 1830.45 36267.27 2012-09-19 16:29:00.000 263 36201.47 1159.34 1830.56 36267.03 2012-09-19 16:30:00.000 263 36201.36 1159.39 1830.72 36266.90 2012-09-19 16:31:00.000 263 36201.41 1159.54 1830.83 36266.97 2012-09-19 16:32:00.000 263 36201.22 1159.62 1830.98 36266.78 2012-09-19 16:33:00.000 263 36200.90 1159.70 1831.09 36266.51 2012-09-19 16:34:00.000 263 36200.64 1159.74 1831.10 36266.25 2012-09-19 16:35:00.000 263 36200.28 1159.75 1831.08 36265.88 2012-09-19 16:36:00.000 263 36199.62 1159.90 1831.12 36265.23 2012-09-19 16:37:00.000 263 36199.13 1160.07 1831.10 36264.73 2012-09-19 16:38:00.000 263 36198.54 1160.30 1831.05 36264.16 2012-09-19 16:39:00.000 263 36197.92 1160.31 1831.09 36263.55 2012-09-19 16:40:00.000 263 36197.60 1160.55 1831.15 36263.25 2012-09-19 16:41:00.000 263 36197.00 1160.77 1831.21 36262.72 2012-09-19 16:42:00.000 263 36196.41 1161.06 1831.23 36262.07 2012-09-19 16:43:00.000 263 36196.18 1161.06 1831.25 36261.89 2012-09-19 16:44:00.000 263 36195.70 1160.96 1831.32 36261.41 2012-09-19 16:45:00.000 263 36195.31 1160.87 1831.30 36260.97 2012-09-19 16:46:00.000 263 36194.88 1160.89 1831.36 36260.55 2012-09-19 16:47:00.000 263 36194.50 1160.71 1831.33 36260.18 2012-09-19 16:48:00.000 263 36194.33 1160.51 1831.38 36259.97 2012-09-19 16:49:00.000 263 36194.08 1160.07 1831.43 36259.70 2012-09-19 16:50:00.000 263 36193.99 1159.96 1831.43 36259.64 2012-09-19 16:51:00.000 263 36194.07 1159.89 1831.52 36259.69 2012-09-19 16:52:00.000 263 36194.21 1159.78 1831.62 36259.83 2012-09-19 16:53:00.000 263 36194.59 1159.57 1831.68 36260.17 2012-09-19 16:54:00.000 263 36194.55 1159.59 1831.77 36260.15 2012-09-19 16:55:00.000 263 36194.24 1159.84 1831.70 36259.85 2012-09-19 16:56:00.000 263 36193.81 1160.02 1831.64 36259.42 2012-09-19 16:57:00.000 263 36193.56 1160.20 1831.63 36259.21 2012-09-19 16:58:00.000 263 36192.97 1160.55 1831.59 36258.69 2012-09-19 16:59:00.000 263 36192.46 1160.89 1831.59 36258.14 2012-09-19 17:00:00.000 263 36192.03 1161.21 1831.62 36257.71 2012-09-19 17:01:00.000 263 36191.44 1161.26 1831.54 36257.16 2012-09-19 17:02:00.000 263 36191.03 1161.25 1831.53 36256.69 2012-09-19 17:03:00.000 263 36190.49 1161.39 1831.54 36256.18 2012-09-19 17:04:00.000 263 36190.01 1161.49 1831.62 36255.74 2012-09-19 17:05:00.000 263 36189.58 1161.43 1831.53 36255.27 2012-09-19 17:06:00.000 263 36188.96 1161.43 1831.64 36254.68 2012-09-19 17:07:00.000 263 36188.56 1161.64 1831.53 36254.27 2012-09-19 17:08:00.000 263 36188.28 1161.73 1831.60 36253.97 2012-09-19 17:09:00.000 263 36188.31 1161.77 1831.71 36253.98 2012-09-19 17:10:00.000 263 36187.99 1161.65 1831.58 36253.68 2012-09-19 17:11:00.000 263 36187.62 1161.59 1831.67 36253.31 2012-09-19 17:12:00.000 263 36187.23 1161.68 1831.59 36252.94 2012-09-19 17:13:00.000 263 36186.65 1161.87 1831.64 36252.42 2012-09-19 17:14:00.000 263 36186.20 1162.16 1831.62 36251.96 2012-09-19 17:15:00.000 263 36185.71 1162.31 1831.55 36251.54 2012-09-19 17:16:00.000 263 36184.96 1162.54 1831.64 36250.80 2012-09-19 17:17:00.000 263 36184.24 1162.91 1831.48 36250.01 2012-09-19 17:18:00.000 263 36183.60 1163.07 1831.48 36249.35 2012-09-19 17:19:00.000 263 36183.15 1163.10 1831.59 36248.87 2012-09-19 17:20:00.000 263 36182.76 1163.12 1831.59 36248.52 2012-09-19 17:21:00.000 263 36182.43 1163.35 1831.66 36248.19 2012-09-19 17:22:00.000 263 36182.02 1163.57 1831.71 36247.79 2012-09-19 17:23:00.000 263 36181.39 1164.02 1831.78 36247.20 2012-09-19 17:24:00.000 263 36181.04 1164.29 1831.82 36246.84 2012-09-19 17:25:00.000 263 36180.74 1164.33 1831.91 36246.55 2012-09-19 17:26:00.000 263 36180.43 1164.41 1831.97 36246.25 2012-09-19 17:27:00.000 263 36180.23 1164.59 1831.99 36246.06 2012-09-19 17:28:00.000 263 36180.12 1164.62 1832.13 36245.98 2012-09-19 17:29:00.000 263 36179.99 1164.48 1832.10 36245.81 2012-09-19 17:30:00.000 263 36179.89 1164.22 1832.18 36245.76 2012-09-19 17:31:00.000 263 36179.72 1163.94 1832.11 36245.56 2012-09-19 17:32:00.000 263 36179.80 1163.81 1832.14 36245.58 2012-09-19 17:33:00.000 263 36179.68 1163.72 1832.26 36245.53 2012-09-19 17:34:00.000 263 36179.41 1163.52 1832.19 36245.24 2012-09-19 17:35:00.000 263 36178.97 1163.45 1832.22 36244.79 2012-09-19 17:36:00.000 263 36178.67 1163.54 1832.12 36244.47 2012-09-19 17:37:00.000 263 36178.18 1163.80 1832.18 36244.03 2012-09-19 17:38:00.000 263 36177.96 1164.16 1832.10 36243.81 2012-09-19 17:39:00.000 263 36177.64 1164.40 1832.08 36243.52 2012-09-19 17:40:00.000 263 36177.46 1164.31 1832.16 36243.31 2012-09-19 17:41:00.000 263 36177.61 1164.08 1832.21 36243.45 2012-09-19 17:42:00.000 263 36177.76 1163.78 1832.32 36243.59 2012-09-19 17:43:00.000 263 36178.07 1163.61 1832.35 36243.89 2012-09-19 17:44:00.000 263 36178.35 1163.50 1832.41 36244.17 2012-09-19 17:45:00.000 263 36178.80 1163.13 1832.50 36244.58 2012-09-19 17:46:00.000 263 36179.31 1162.78 1832.57 36245.02 2012-09-19 17:47:00.000 263 36179.64 1162.47 1832.64 36245.34 2012-09-19 17:48:00.000 263 36179.95 1162.22 1832.57 36245.66 2012-09-19 17:49:00.000 263 36180.27 1161.97 1832.63 36246.01 2012-09-19 17:50:00.000 263 36180.58 1161.66 1832.63 36246.34 2012-09-19 17:51:00.000 263 36180.87 1161.52 1832.61 36246.59 2012-09-19 17:52:00.000 263 36181.20 1161.40 1832.66 36246.92 2012-09-19 17:53:00.000 263 36181.50 1161.31 1832.61 36247.24 2012-09-19 17:54:00.000 263 36181.69 1161.21 1832.62 36247.49 2012-09-19 17:55:00.000 263 36182.08 1161.01 1832.57 36247.79 2012-09-19 17:56:00.000 263 36182.38 1160.89 1832.57 36248.04 2012-09-19 17:57:00.000 263 36182.56 1160.93 1832.48 36248.28 2012-09-19 17:58:00.000 263 36182.94 1160.99 1832.54 36248.66 2012-09-19 17:59:00.000 263 36183.47 1161.05 1832.59 36249.16 2012-09-19 18:00:00.000 263 36184.18 1160.97 1832.67 36249.84 2012-09-19 18:01:00.000 263 36184.84 1160.93 1832.76 36250.56 2012-09-19 18:02:00.000 263 36185.42 1160.75 1832.80 36251.09 2012-09-19 18:03:00.000 263 36185.88 1160.76 1832.84 36251.58 2012-09-19 18:04:00.000 263 36186.55 1160.70 1832.89 36252.26 2012-09-19 18:05:00.000 263 36186.98 1160.50 1832.85 36252.67 2012-09-19 18:06:00.000 263 36187.28 1160.33 1832.79 36252.93 2012-09-19 18:07:00.000 263 36187.52 1160.14 1832.68 36253.18 2012-09-19 18:08:00.000 263 36188.07 1159.92 1832.73 36253.67 2012-09-19 18:09:00.000 263 36188.79 1159.63 1832.73 36254.33 2012-09-19 18:10:00.000 263 36189.47 1159.30 1832.76 36255.00 2012-09-19 18:11:00.000 263 36190.01 1159.04 1832.73 36255.57 2012-09-19 18:12:00.000 263 36190.53 1158.74 1832.67 36256.07 2012-09-19 18:13:00.000 263 36191.01 1158.44 1832.68 36256.56 2012-09-19 18:14:00.000 263 36191.47 1158.13 1832.58 36257.03 2012-09-19 18:15:00.000 263 36191.92 1158.00 1832.51 36257.43 2012-09-19 18:16:00.000 263 36192.45 1157.73 1832.52 36257.97 2012-09-19 18:17:00.000 263 36193.19 1157.38 1832.49 36258.69 2012-09-19 18:18:00.000 263 36193.98 1157.11 1832.49 36259.40 2012-09-19 18:19:00.000 263 36194.91 1156.80 1832.61 36260.35 2012-09-19 18:20:00.000 263 36195.66 1156.63 1832.56 36261.08 2012-09-19 18:21:00.000 263 36196.59 1156.47 1832.63 36261.95 2012-09-19 18:22:00.000 263 36197.43 1156.28 1832.68 36262.82 2012-09-19 18:23:00.000 263 36197.97 1156.01 1832.57 36263.32 2012-09-19 18:24:00.000 263 36198.73 1155.82 1832.56 36264.14 2012-09-19 18:25:00.000 263 36199.40 1155.66 1832.60 36264.79 2012-09-19 18:26:00.000 263 36199.72 1155.61 1832.48 36265.13 2012-09-19 18:27:00.000 263 36199.84 1155.71 1832.35 36265.22 2012-09-19 18:28:00.000 263 36200.21 1155.68 1832.32 36265.57 2012-09-19 18:29:00.000 263 36200.40 1155.78 1832.25 36265.74 2012-09-19 18:30:00.000 263 36200.72 1155.79 1832.27 36266.08 2012-09-19 18:31:00.000 263 36201.25 1155.79 1832.23 36266.64 2012-09-19 18:32:00.000 263 36202.14 1155.72 1832.40 36267.54 2012-09-19 18:33:00.000 263 36202.99 1155.69 1832.48 36268.38 2012-09-19 18:34:00.000 263 36203.02 1155.75 1832.38 36268.39 2012-09-19 18:35:00.000 263 36202.48 1155.83 1832.23 36267.89 2012-09-19 18:36:00.000 263 36202.14 1156.06 1832.04 36267.55 2012-09-19 18:37:00.000 263 36202.15 1156.37 1832.04 36267.55 2012-09-19 18:38:00.000 263 36202.50 1156.66 1832.11 36267.86 2012-09-19 18:39:00.000 263 36202.97 1156.90 1832.21 36268.37 2012-09-19 18:40:00.000 263 36203.67 1157.07 1832.36 36269.04 2012-09-19 18:41:00.000 263 36204.43 1157.30 1832.47 36269.90 2012-09-19 18:42:00.000 263 36205.26 1157.38 1832.66 36270.70 2012-09-19 18:43:00.000 263 36205.95 1157.44 1832.80 36271.43 2012-09-19 18:44:00.000 263 36206.42 1157.54 1832.87 36271.93 2012-09-19 18:45:00.000 263 36206.93 1157.60 1832.84 36272.38 2012-09-19 18:46:00.000 263 36207.28 1157.65 1832.87 36272.75 2012-09-19 18:47:00.000 263 36207.85 1157.61 1832.85 36273.32 2012-09-19 18:48:00.000 263 36208.26 1157.74 1832.91 36273.72 2012-09-19 18:49:00.000 263 36208.75 1157.95 1832.95 36274.24 2012-09-19 18:50:00.000 263 36209.27 1158.08 1832.93 36274.75 2012-09-19 18:51:00.000 263 36209.82 1158.14 1833.03 36275.30 2012-09-19 18:52:00.000 263 36210.31 1158.10 1833.03 36275.73 2012-09-19 18:53:00.000 263 36210.67 1158.09 1833.00 36276.09 2012-09-19 18:54:00.000 263 36210.97 1157.99 1832.98 36276.39 2012-09-19 18:55:00.000 263 36211.39 1157.92 1832.94 36276.79 2012-09-19 18:56:00.000 263 36211.72 1157.92 1832.90 36277.09 2012-09-19 18:57:00.000 263 36212.20 1157.85 1832.90 36277.56 2012-09-19 18:58:00.000 263 36212.50 1157.77 1832.81 36277.88 2012-09-19 18:59:00.000 263 36212.94 1157.71 1832.81 36278.35 2012-09-19 19:00:00.000 263 36213.46 1157.73 1832.82 36278.84 2012-09-19 19:01:00.000 263 36213.83 1157.71 1832.86 36279.25 2012-09-19 19:02:00.000 263 36214.27 1157.71 1832.83 36279.65 2012-09-19 19:03:00.000 263 36214.52 1157.77 1832.74 36279.96 2012-09-19 19:04:00.000 263 36214.74 1157.61 1832.76 36280.14 2012-09-19 19:05:00.000 263 36214.87 1157.47 1832.71 36280.29 2012-09-19 19:06:00.000 263 36215.09 1157.24 1832.61 36280.48 2012-09-19 19:07:00.000 263 36215.28 1156.91 1832.43 36280.64 2012-09-19 19:08:00.000 263 36215.54 1156.61 1832.51 36280.89 2012-09-19 19:09:00.000 263 36215.74 1156.37 1832.39 36281.13 2012-09-19 19:10:00.000 263 36215.72 1156.17 1832.26 36281.12 2012-09-19 19:11:00.000 263 36215.72 1155.95 1832.17 36281.04 2012-09-19 19:12:00.000 263 36215.63 1155.71 1832.04 36280.92 2012-09-19 19:13:00.000 263 36215.05 1155.63 1831.92 36280.29 2012-09-19 19:14:00.000 263 36214.53 1155.68 1831.77 36279.83 2012-09-19 19:15:00.000 263 36213.97 1155.86 1831.71 36279.21 2012-09-19 19:16:00.000 263 36213.54 1156.03 1831.64 36278.85 2012-09-19 19:17:00.000 263 36212.98 1156.31 1831.57 36278.35 2012-09-19 19:18:00.000 263 36212.91 1156.51 1831.63 36278.28 2012-09-19 19:19:00.000 263 36212.69 1156.65 1831.77 36278.03 2012-09-19 19:20:00.000 263 36212.46 1156.69 1831.71 36277.80 2012-09-19 19:21:00.000 263 36212.22 1156.75 1831.83 36277.58 2012-09-19 19:22:00.000 263 36212.09 1156.83 1831.87 36277.46 2012-09-19 19:23:00.000 263 36212.06 1156.85 1831.86 36277.40 2012-09-19 19:24:00.000 263 36212.00 1156.86 1831.94 36277.37 2012-09-19 19:25:00.000 263 36212.25 1156.73 1831.98 36277.54 2012-09-19 19:26:00.000 263 36212.64 1156.56 1832.08 36277.98 2012-09-19 19:27:00.000 263 36212.79 1156.46 1832.16 36278.12 2012-09-19 19:28:00.000 263 36212.79 1156.25 1832.13 36278.11 2012-09-19 19:29:00.000 263 36212.81 1156.13 1832.12 36278.15 2012-09-19 19:30:00.000 263 36212.80 1156.07 1832.13 36278.11 2012-09-19 19:31:00.000 263 36212.48 1155.96 1832.10 36277.78 2012-09-19 19:32:00.000 263 36212.85 1155.90 1832.12 36278.16 2012-09-19 19:33:00.000 263 36214.09 1155.64 1832.38 36279.37 2012-09-19 19:34:00.000 263 36215.10 1155.35 1832.52 36280.36 2012-09-19 19:35:00.000 263 36215.58 1154.97 1832.55 36280.86 2012-09-19 19:36:00.000 263 36215.41 1154.66 1832.52 36280.75 2012-09-19 19:37:00.000 263 36214.88 1154.36 1832.27 36280.25 2012-09-19 19:38:00.000 263 36214.13 1154.34 1832.05 36279.44 2012-09-19 19:39:00.000 263 36213.09 1154.52 1831.80 36278.40 2012-09-19 19:40:00.000 263 36212.21 1154.88 1831.65 36277.51 2012-09-19 19:41:00.000 263 36211.39 1155.32 1831.59 36276.69 2012-09-19 19:42:00.000 263 36211.04 1155.66 1831.65 36276.36 2012-09-19 19:43:00.000 263 36210.68 1155.86 1831.74 36276.01 2012-09-19 19:44:00.000 263 36210.16 1156.09 1831.76 36275.51 2012-09-19 19:45:00.000 263 36209.67 1156.24 1831.82 36275.03 2012-09-19 19:46:00.000 263 36209.07 1156.40 1831.86 36274.51 2012-09-19 19:47:00.000 263 36208.18 1156.61 1831.89 36273.63 2012-09-19 19:48:00.000 263 36207.38 1156.78 1831.82 36272.91 2012-09-19 19:49:00.000 263 36206.77 1157.04 1831.91 36272.25 2012-09-19 19:50:00.000 263 36206.20 1157.28 1832.02 36271.64 2012-09-19 19:51:00.000 263 36205.76 1157.59 1832.10 36271.14 2012-09-19 19:52:00.000 263 36205.32 1157.85 1832.26 36270.81 2012-09-19 19:53:00.000 263 36204.81 1158.09 1832.37 36270.30 2012-09-19 19:54:00.000 263 36203.88 1158.42 1832.37 36269.40 2012-09-19 19:55:00.000 263 36202.70 1158.83 1832.38 36268.26 2012-09-19 19:56:00.000 263 36200.86 1159.39 1832.26 36266.45 2012-09-19 19:57:00.000 263 36199.15 1159.98 1832.20 36264.79 2012-09-19 19:58:00.000 263 36197.91 1160.61 1832.23 36263.54 2012-09-19 19:59:00.000 263 36197.19 1161.16 1832.42 36262.84 2012-09-19 20:00:00.000 263 36197.16 1161.43 1832.71 36262.76 2012-09-19 20:01:00.000 263 36197.23 1161.86 1832.99 36262.89 2012-09-19 20:02:00.000 263 36197.59 1162.10 1833.30 36263.22 2012-09-19 20:03:00.000 263 36197.64 1162.11 1833.51 36263.36 2012-09-19 20:04:00.000 263 36197.96 1161.78 1833.73 36263.69 2012-09-19 20:05:00.000 263 36198.23 1161.41 1833.96 36263.95 2012-09-19 20:06:00.000 263 36198.40 1161.04 1834.02 36264.11 2012-09-19 20:07:00.000 263 36198.45 1160.90 1834.06 36264.15 2012-09-19 20:08:00.000 263 36198.52 1160.96 1834.07 36264.20 2012-09-19 20:09:00.000 263 36198.96 1160.96 1834.17 36264.66 2012-09-19 20:10:00.000 263 36199.55 1160.71 1834.23 36265.17 2012-09-19 20:11:00.000 263 36200.03 1160.30 1834.39 36265.73 2012-09-19 20:12:00.000 263 36199.77 1159.92 1834.21 36265.43 2012-09-19 20:13:00.000 263 36199.59 1159.68 1834.16 36265.29 2012-09-19 20:14:00.000 263 36199.27 1159.82 1834.11 36264.94 2012-09-19 20:15:00.000 263 36199.07 1160.20 1834.04 36264.73 2012-09-19 20:16:00.000 263 36198.82 1160.73 1834.03 36264.50 2012-09-19 20:17:00.000 263 36199.43 1161.27 1834.20 36265.10 2012-09-19 20:18:00.000 263 36199.38 1161.53 1834.31 36265.09 2012-09-19 20:19:00.000 263 36198.89 1161.74 1834.31 36264.60 2012-09-19 20:20:00.000 263 36198.10 1162.17 1834.20 36263.87 2012-09-19 20:21:00.000 263 36198.11 1162.75 1834.23 36263.89 2012-09-19 20:22:00.000 263 36198.50 1162.90 1834.38 36264.24 2012-09-19 20:23:00.000 263 36198.66 1163.08 1834.51 36264.45 2012-09-19 20:24:00.000 263 36198.41 1163.02 1834.47 36264.22 2012-09-19 20:25:00.000 263 36198.53 1163.29 1834.59 36264.41 2012-09-19 20:26:00.000 263 36198.01 1163.79 1834.51 36263.85 2012-09-19 20:27:00.000 263 36197.00 1164.68 1834.39 36262.89 2012-09-19 20:28:00.000 263 36196.42 1165.43 1834.40 36262.26 2012-09-19 20:29:00.000 263 36196.24 1166.15 1834.47 36262.11 2012-09-19 20:30:00.000 263 36195.87 1166.76 1834.61 36261.78 2012-09-19 20:31:00.000 263 36195.69 1167.13 1834.71 36261.66 2012-09-19 20:32:00.000 263 36195.36 1167.26 1834.83 36261.39 2012-09-19 20:33:00.000 263 36195.32 1167.49 1834.91 36261.40 2012-09-19 20:34:00.000 263 36195.13 1167.73 1834.93 36261.18 2012-09-19 20:35:00.000 263 36194.94 1167.91 1834.98 36260.98 2012-09-19 20:36:00.000 263 36194.60 1167.79 1834.98 36260.67 2012-09-19 20:37:00.000 263 36193.93 1167.77 1834.90 36260.05 2012-09-19 20:38:00.000 263 36193.06 1168.25 1834.76 36259.19 2012-09-19 20:39:00.000 263 36191.75 1168.68 1834.59 36257.92 2012-09-19 20:40:00.000 263 36190.49 1168.80 1834.49 36256.69 2012-09-19 20:41:00.000 263 36189.28 1169.14 1834.40 36255.47 2012-09-19 20:42:00.000 263 36187.80 1169.76 1834.22 36253.96 2012-09-19 20:43:00.000 263 36186.79 1170.49 1834.26 36253.00 2012-09-19 20:44:00.000 263 36185.73 1171.58 1834.27 36251.98 2012-09-19 20:45:00.000 263 36185.10 1172.26 1834.42 36251.34 2012-09-19 20:46:00.000 263 36184.78 1172.75 1834.61 36251.08 2012-09-19 20:47:00.000 263 36184.56 1172.77 1834.81 36250.85 2012-09-19 20:48:00.000 263 36184.71 1172.77 1834.98 36251.04 2012-09-19 20:49:00.000 263 36184.93 1172.90 1835.17 36251.22 2012-09-19 20:50:00.000 263 36184.95 1173.04 1835.34 36251.28 2012-09-19 20:51:00.000 263 36184.85 1172.67 1835.39 36251.17 2012-09-19 20:52:00.000 263 36184.72 1172.35 1835.41 36251.01 2012-09-19 20:53:00.000 263 36184.45 1172.08 1835.34 36250.78 2012-09-19 20:54:00.000 263 36184.04 1171.86 1835.22 36250.40 2012-09-19 20:55:00.000 263 36183.81 1171.70 1835.11 36250.14 2012-09-19 20:56:00.000 263 36183.76 1171.53 1835.16 36250.07 2012-09-19 20:57:00.000 263 36183.24 1171.33 1835.05 36249.56 2012-09-19 20:58:00.000 263 36183.00 1171.00 1834.99 36249.28 2012-09-19 20:59:00.000 263 36182.50 1170.61 1834.95 36248.76 2012-09-19 21:00:00.000 263 36182.17 1170.23 1834.81 36248.35 2012-09-19 21:01:00.000 263 36181.74 1169.94 1834.71 36247.95 2012-09-19 21:02:00.000 263 36181.40 1170.05 1834.68 36247.64 2012-09-19 21:03:00.000 263 36181.08 1170.50 1834.65 36247.32 2012-09-19 21:04:00.000 263 36180.68 1171.18 1834.62 36246.99 2012-09-19 21:05:00.000 263 36180.22 1171.83 1834.56 36246.49 2012-09-19 21:06:00.000 263 36179.81 1172.35 1834.62 36246.12 2012-09-19 21:07:00.000 263 36179.71 1173.17 1834.73 36246.02 2012-09-19 21:08:00.000 263 36179.56 1174.16 1834.86 36245.93 2012-09-19 21:09:00.000 263 36178.89 1174.69 1834.85 36245.31 2012-09-19 21:10:00.000 263 36178.58 1175.00 1834.91 36245.04 2012-09-19 21:11:00.000 263 36178.31 1174.79 1834.96 36244.73 2012-09-19 21:12:00.000 263 36178.07 1174.62 1834.91 36244.49 2012-09-19 21:13:00.000 263 36177.50 1174.54 1834.78 36243.84 2012-09-19 21:14:00.000 263 36177.17 1174.41 1834.78 36243.54 2012-09-19 21:15:00.000 263 36177.19 1174.24 1834.80 36243.55 2012-09-19 21:16:00.000 263 36177.45 1173.91 1834.90 36243.81 2012-09-19 21:17:00.000 263 36177.64 1173.18 1834.94 36243.92 2012-09-19 21:18:00.000 263 36178.62 1172.63 1835.13 36244.84 2012-09-19 21:19:00.000 263 36180.49 1171.88 1835.42 36246.62 2012-09-19 21:20:00.000 263 36183.00 1170.92 1835.85 36249.15 2012-09-19 21:21:00.000 263 36184.76 1170.09 1836.04 36250.84 2012-09-19 21:22:00.000 263 36185.83 1169.25 1836.04 36251.93 2012-09-19 21:23:00.000 263 36186.32 1168.29 1835.83 36252.36 2012-09-19 21:24:00.000 263 36186.88 1167.18 1835.63 36252.92 2012-09-19 21:25:00.000 263 36187.01 1166.07 1835.36 36253.04 2012-09-19 21:26:00.000 263 36186.61 1165.40 1834.96 36252.58 2012-09-19 21:27:00.000 263 36186.91 1164.87 1834.84 36252.85 2012-09-19 21:28:00.000 263 36187.12 1164.61 1834.62 36253.10 2012-09-19 21:29:00.000 263 36186.81 1164.62 1834.42 36252.70 2012-09-19 21:30:00.000 263 36187.51 1164.81 1834.46 36253.39 2012-09-19 21:31:00.000 263 36188.40 1165.29 1834.68 36254.33 2012-09-19 21:32:00.000 263 36188.39 1166.02 1834.58 36254.35 2012-09-19 21:33:00.000 263 36188.53 1166.44 1834.61 36254.50 2012-09-19 21:34:00.000 263 36189.12 1166.84 1834.69 36255.10 2012-09-19 21:35:00.000 263 36189.60 1167.22 1834.76 36255.59 2012-09-19 21:36:00.000 263 36189.98 1167.42 1834.78 36256.01 2012-09-19 21:37:00.000 263 36190.46 1167.40 1834.88 36256.50 2012-09-19 21:38:00.000 263 36191.13 1167.30 1835.01 36257.16 2012-09-19 21:39:00.000 263 36192.07 1167.14 1835.14 36258.07 2012-09-19 21:40:00.000 263 36193.65 1166.84 1835.40 36259.61 2012-09-19 21:41:00.000 263 36194.63 1166.68 1835.52 36260.57 2012-09-19 21:42:00.000 263 36195.59 1166.50 1835.59 36261.51 2012-09-19 21:43:00.000 263 36196.43 1166.21 1835.63 36262.39 2012-09-19 21:44:00.000 263 36197.22 1165.81 1835.61 36263.17 2012-09-19 21:45:00.000 263 36198.09 1165.24 1835.58 36263.96 2012-09-19 21:46:00.000 263 36198.44 1164.77 1835.33 36264.35 2012-09-19 21:47:00.000 263 36198.96 1164.30 1835.24 36264.82 2012-09-19 21:48:00.000 263 36199.12 1163.97 1835.02 36264.96 2012-09-19 21:49:00.000 263 36199.33 1163.53 1834.82 36265.14 2012-09-19 21:50:00.000 263 36199.45 1163.27 1834.60 36265.27 2012-09-19 21:51:00.000 263 36199.59 1163.03 1834.48 36265.36 2012-09-19 21:52:00.000 263 36199.68 1162.89 1834.35 36265.51 2012-09-19 21:53:00.000 263 36199.83 1162.87 1834.27 36265.60 2012-09-19 21:54:00.000 263 36199.70 1162.95 1834.13 36265.44 2012-09-19 21:55:00.000 263 36199.83 1162.90 1834.05 36265.57 2012-09-19 21:56:00.000 263 36200.09 1162.97 1834.04 36265.86 2012-09-19 21:57:00.000 263 36200.38 1163.13 1834.02 36266.09 2012-09-19 21:58:00.000 263 36200.52 1163.31 1833.92 36266.26 2012-09-19 21:59:00.000 263 36200.66 1163.50 1833.89 36266.37 2012-09-19 22:00:00.000 263 36200.48 1163.57 1833.82 36266.25 2012-09-19 22:01:00.000 263 36200.39 1163.64 1833.73 36266.18 2012-09-19 22:02:00.000 263 36200.35 1163.67 1833.70 36266.17 2012-09-19 22:03:00.000 263 36200.14 1163.64 1833.64 36265.91 2012-09-19 22:04:00.000 263 36199.96 1163.56 1833.53 36265.78 2012-09-19 22:05:00.000 263 36199.81 1163.57 1833.46 36265.56 2012-09-19 22:06:00.000 263 36199.59 1163.71 1833.40 36265.42 2012-09-19 22:07:00.000 263 36199.41 1163.85 1833.37 36265.15 2012-09-19 22:08:00.000 263 36199.15 1164.15 1833.29 36264.98 2012-09-19 22:09:00.000 263 36198.82 1164.34 1833.22 36264.62 2012-09-19 22:10:00.000 263 36198.41 1164.49 1833.09 36264.25 2012-09-19 22:11:00.000 263 36198.17 1164.67 1833.10 36263.98 2012-09-19 22:12:00.000 263 36197.95 1165.02 1833.06 36263.72 2012-09-19 22:13:00.000 263 36197.63 1165.40 1833.01 36263.44 2012-09-19 22:14:00.000 263 36197.08 1165.62 1832.90 36262.89 2012-09-19 22:15:00.000 263 36196.62 1165.79 1832.81 36262.44 2012-09-19 22:16:00.000 263 36196.34 1165.70 1832.80 36262.17 2012-09-19 22:17:00.000 263 36196.06 1165.66 1832.77 36261.87 2012-09-19 22:18:00.000 263 36195.71 1165.63 1832.67 36261.51 2012-09-19 22:19:00.000 263 36195.45 1165.55 1832.61 36261.28 2012-09-19 22:20:00.000 263 36195.27 1165.63 1832.61 36261.07 2012-09-19 22:21:00.000 263 36195.14 1165.68 1832.65 36260.92 2012-09-19 22:22:00.000 263 36194.81 1165.64 1832.61 36260.63 2012-09-19 22:23:00.000 263 36194.55 1165.81 1832.55 36260.36 2012-09-19 22:24:00.000 263 36194.26 1166.18 1832.54 36260.08 2012-09-19 22:25:00.000 263 36193.88 1166.34 1832.52 36259.70 2012-09-19 22:26:00.000 263 36193.51 1166.42 1832.48 36259.35 2012-09-19 22:27:00.000 263 36193.29 1166.45 1832.48 36259.11 2012-09-19 22:28:00.000 263 36193.00 1166.43 1832.50 36258.82 2012-09-19 22:29:00.000 263 36192.81 1166.34 1832.41 36258.67 2012-09-19 22:30:00.000 263 36192.71 1166.29 1832.39 36258.50 2012-09-19 22:31:00.000 263 36192.53 1166.10 1832.40 36258.34 2012-09-19 22:32:00.000 263 36192.33 1165.84 1832.33 36258.10 2012-09-19 22:33:00.000 263 36192.43 1165.90 1832.32 36258.24 2012-09-19 22:34:00.000 263 36192.29 1165.94 1832.34 36258.09 2012-09-19 22:35:00.000 263 36192.67 1165.99 1832.43 36258.44 2012-09-19 22:36:00.000 263 36192.69 1166.14 1832.48 36258.49 2012-09-19 22:37:00.000 263 36192.77 1166.22 1832.48 36258.55 2012-09-19 22:38:00.000 263 36192.91 1166.19 1832.52 36258.69 2012-09-19 22:39:00.000 263 36193.06 1166.08 1832.52 36258.90 2012-09-19 22:40:00.000 263 36193.27 1165.79 1832.49 36259.04 2012-09-19 22:41:00.000 263 36193.37 1165.68 1832.48 36259.19 2012-09-19 22:42:00.000 263 36193.58 1165.64 1832.44 36259.33 2012-09-19 22:43:00.000 263 36193.80 1165.67 1832.49 36259.58 2012-09-19 22:44:00.000 263 36193.93 1165.67 1832.50 36259.68 2012-09-19 22:45:00.000 263 36194.11 1165.65 1832.48 36259.86 2012-09-19 22:46:00.000 263 36195.17 1165.33 1832.62 36260.85 2012-09-19 22:47:00.000 263 36198.42 1164.90 1833.21 36264.08 2012-09-19 22:48:00.000 263 36199.54 1164.86 1833.28 36265.30 2012-09-19 22:49:00.000 263 36201.99 1164.43 1833.61 36267.65 2012-09-19 22:50:00.000 263 36204.93 1164.28 1833.99 36270.58 2012-09-19 22:51:00.000 263 36209.53 1164.39 1834.74 36275.06 2012-09-19 22:52:00.000 263 36212.45 1164.65 1835.03 36278.09 2012-09-19 22:53:00.000 263 36217.13 1164.86 1835.62 36282.79 2012-09-19 22:54:00.000 263 36221.88 1165.26 1836.20 36287.54 2012-09-19 22:55:00.000 263 36225.79 1165.68 1836.51 36291.52 2012-09-19 22:56:00.000 263 36229.22 1165.83 1836.63 36294.93 2012-09-19 22:57:00.000 263 36232.30 1165.70 1836.60 36298.03 2012-09-19 22:58:00.000 263 36234.17 1165.39 1836.32 36299.92 2012-09-19 22:59:00.000 263 36235.85 1164.97 1835.98 36301.54 2012-09-19 23:00:00.000 263 36237.11 1164.75 1835.66 36302.83 2012-09-19 23:01:00.000 263 36238.21 1164.50 1835.20 36303.90 2012-09-19 23:02:00.000 263 36238.89 1164.15 1834.76 36304.62 2012-09-19 23:03:00.000 263 36239.79 1163.72 1834.32 36305.44 2012-09-19 23:04:00.000 263 36240.24 1163.54 1833.90 36305.85 2012-09-19 23:05:00.000 263 36240.66 1163.39 1833.51 36306.22 2012-09-19 23:06:00.000 263 36240.62 1163.42 1833.10 36306.15 2012-09-19 23:07:00.000 263 36240.97 1163.24 1832.83 36306.52 2012-09-19 23:08:00.000 263 36241.30 1163.40 1832.61 36306.81 2012-09-19 23:09:00.000 263 36241.15 1163.85 1832.34 36306.74 2012-09-19 23:10:00.000 263 36240.94 1163.94 1832.07 36306.53 2012-09-19 23:11:00.000 263 36240.61 1164.05 1831.80 36306.19 2012-09-19 23:12:00.000 263 36239.79 1164.35 1831.48 36305.33 2012-09-19 23:13:00.000 263 36239.45 1164.39 1831.32 36305.03 2012-09-19 23:14:00.000 263 36238.82 1164.48 1831.12 36304.34 2012-09-19 23:15:00.000 263 36238.11 1164.47 1830.89 36303.63 2012-09-19 23:16:00.000 263 36237.17 1164.29 1830.63 36302.72 2012-09-19 23:17:00.000 263 36236.20 1164.16 1830.42 36301.73 2012-09-19 23:18:00.000 263 36235.23 1164.07 1830.24 36300.73 2012-09-19 23:19:00.000 263 36234.31 1163.88 1830.11 36299.79 2012-09-19 23:20:00.000 263 36233.25 1163.69 1829.89 36298.72 2012-09-19 23:21:00.000 263 36231.98 1163.42 1829.72 36297.49 2012-09-19 23:22:00.000 263 36230.58 1163.25 1829.52 36296.06 2012-09-19 23:23:00.000 263 36229.43 1163.20 1829.37 36294.87 2012-09-19 23:24:00.000 263 36228.30 1163.38 1829.34 36293.73 2012-09-19 23:25:00.000 263 36227.17 1163.73 1829.27 36292.66 2012-09-19 23:26:00.000 263 36225.87 1163.98 1829.22 36291.30 2012-09-19 23:27:00.000 263 36224.90 1164.29 1829.27 36290.39 2012-09-19 23:28:00.000 263 36224.19 1164.47 1829.38 36289.70 2012-09-19 23:29:00.000 263 36223.40 1164.58 1829.50 36288.90 2012-09-19 23:30:00.000 263 36222.93 1164.40 1829.60 36288.45 2012-09-19 23:31:00.000 263 36222.85 1164.16 1829.79 36288.37 2012-09-19 23:32:00.000 263 36222.93 1163.93 1829.94 36288.43 2012-09-19 23:33:00.000 263 36222.98 1163.76 1830.20 36288.49 2012-09-19 23:34:00.000 263 36222.67 1163.66 1830.20 36288.16 2012-09-19 23:35:00.000 263 36222.52 1163.56 1830.30 36288.01 2012-09-19 23:36:00.000 263 36222.83 1163.53 1830.48 36288.33 2012-09-19 23:37:00.000 263 36223.32 1163.44 1830.62 36288.83 2012-09-19 23:38:00.000 263 36223.79 1163.41 1830.82 36289.28 2012-09-19 23:39:00.000 263 36224.28 1163.45 1831.00 36289.76 2012-09-19 23:40:00.000 263 36224.30 1163.40 1830.98 36289.78 2012-09-19 23:41:00.000 263 36225.29 1163.08 1831.15 36290.68 2012-09-19 23:42:00.000 263 36225.95 1162.91 1831.24 36291.39 2012-09-19 23:43:00.000 263 36227.09 1162.51 1831.43 36292.48 2012-09-19 23:44:00.000 263 36228.27 1162.12 1831.55 36293.68 2012-09-19 23:45:00.000 263 36229.50 1161.76 1831.68 36294.85 2012-09-19 23:46:00.000 263 36230.67 1161.31 1831.72 36296.04 2012-09-19 23:47:00.000 263 36232.01 1160.72 1831.82 36297.35 2012-09-19 23:48:00.000 263 36233.06 1160.29 1831.78 36298.39 2012-09-19 23:49:00.000 263 36233.94 1159.88 1831.67 36299.20 2012-09-19 23:50:00.000 263 36234.63 1159.42 1831.60 36299.88 2012-09-19 23:51:00.000 263 36235.19 1158.96 1831.45 36300.44 2012-09-19 23:52:00.000 263 36235.72 1158.51 1831.32 36300.94 2012-09-19 23:53:00.000 263 36236.44 1158.51 1831.25 36301.67 2012-09-19 23:54:00.000 263 36237.11 1158.67 1831.21 36302.25 2012-09-19 23:55:00.000 263 36237.73 1158.97 1831.15 36302.93 2012-09-19 23:56:00.000 263 36238.22 1159.31 1831.15 36303.48 2012-09-19 23:57:00.000 263 36238.61 1159.60 1831.06 36303.90 2012-09-19 23:58:00.000 263 36238.65 1159.75 1830.94 36303.90 2012-09-19 23:59:00.000 263 36238.61 1159.89 1830.90 36303.89