Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-09-25 00:00:00.000 269 36240.49 1153.85 1832.24 36305.70 2012-09-25 00:01:00.000 269 36240.42 1154.00 1832.23 36305.65 2012-09-25 00:02:00.000 269 36240.38 1154.07 1832.24 36305.58 2012-09-25 00:03:00.000 269 36240.34 1153.99 1832.28 36305.56 2012-09-25 00:04:00.000 269 36240.40 1154.02 1832.24 36305.60 2012-09-25 00:05:00.000 269 36240.36 1154.00 1832.27 36305.59 2012-09-25 00:06:00.000 269 36240.29 1154.12 1832.26 36305.47 2012-09-25 00:07:00.000 269 36240.26 1154.13 1832.28 36305.43 2012-09-25 00:08:00.000 269 36240.43 1154.10 1832.28 36305.61 2012-09-25 00:09:00.000 269 36240.35 1154.06 1832.26 36305.56 2012-09-25 00:10:00.000 269 36240.29 1154.06 1832.25 36305.50 2012-09-25 00:11:00.000 269 36240.40 1154.05 1832.28 36305.62 2012-09-25 00:12:00.000 269 36240.55 1153.97 1832.29 36305.80 2012-09-25 00:13:00.000 269 36240.43 1154.00 1832.26 36305.71 2012-09-25 00:14:00.000 269 36240.52 1154.01 1832.25 36305.77 2012-09-25 00:15:00.000 269 36240.79 1153.94 1832.35 36306.04 2012-09-25 00:16:00.000 269 36240.72 1153.91 1832.26 36305.98 2012-09-25 00:17:00.000 269 36240.75 1153.86 1832.25 36306.01 2012-09-25 00:18:00.000 269 36240.85 1153.75 1832.30 36306.09 2012-09-25 00:19:00.000 269 36240.91 1153.70 1832.29 36306.19 2012-09-25 00:20:00.000 269 36240.89 1153.65 1832.24 36306.10 2012-09-25 00:21:00.000 269 36240.93 1153.64 1832.25 36306.15 2012-09-25 00:22:00.000 269 36240.93 1153.64 1832.24 36306.18 2012-09-25 00:23:00.000 269 36240.99 1153.54 1832.22 36306.17 2012-09-25 00:24:00.000 269 36241.03 1153.45 1832.22 36306.24 2012-09-25 00:25:00.000 269 36241.08 1153.28 1832.18 36306.28 2012-09-25 00:26:00.000 269 36241.04 1153.19 1832.21 36306.20 2012-09-25 00:27:00.000 269 36241.04 1153.15 1832.15 36306.23 2012-09-25 00:28:00.000 269 36241.02 1153.17 1832.11 36306.16 2012-09-25 00:29:00.000 269 36240.97 1153.21 1832.08 36306.09 2012-09-25 00:30:00.000 269 36240.90 1153.22 1832.12 36306.05 2012-09-25 00:31:00.000 269 36240.87 1153.18 1832.06 36306.02 2012-09-25 00:32:00.000 269 36240.79 1153.18 1832.07 36305.98 2012-09-25 00:33:00.000 269 36240.77 1153.19 1832.07 36305.95 2012-09-25 00:34:00.000 269 36240.81 1153.25 1832.12 36305.98 2012-09-25 00:35:00.000 269 36240.76 1153.28 1832.15 36305.98 2012-09-25 00:36:00.000 269 36240.66 1153.41 1832.12 36305.87 2012-09-25 00:37:00.000 269 36240.72 1153.47 1832.09 36305.90 2012-09-25 00:38:00.000 269 36240.58 1153.43 1832.16 36305.79 2012-09-25 00:39:00.000 269 36240.47 1153.43 1832.19 36305.65 2012-09-25 00:40:00.000 269 36240.50 1153.43 1832.12 36305.65 2012-09-25 00:41:00.000 269 36240.41 1153.42 1832.13 36305.59 2012-09-25 00:42:00.000 269 36240.38 1153.40 1832.21 36305.57 2012-09-25 00:43:00.000 269 36240.50 1153.41 1832.28 36305.73 2012-09-25 00:44:00.000 269 36240.48 1153.44 1832.31 36305.73 2012-09-25 00:45:00.000 269 36240.42 1153.56 1832.29 36305.60 2012-09-25 00:46:00.000 269 36240.61 1153.54 1832.35 36305.80 2012-09-25 00:47:00.000 269 36240.76 1153.41 1832.43 36305.92 2012-09-25 00:48:00.000 269 36240.57 1153.46 1832.34 36305.79 2012-09-25 00:49:00.000 269 36240.35 1153.40 1832.33 36305.54 2012-09-25 00:50:00.000 269 36240.50 1153.33 1832.34 36305.70 2012-09-25 00:51:00.000 269 36240.42 1153.33 1832.32 36305.65 2012-09-25 00:52:00.000 269 36240.08 1153.43 1832.32 36305.32 2012-09-25 00:53:00.000 269 36239.99 1153.46 1832.31 36305.22 2012-09-25 00:54:00.000 269 36240.00 1153.37 1832.31 36305.16 2012-09-25 00:55:00.000 269 36240.18 1153.37 1832.36 36305.34 2012-09-25 00:56:00.000 269 36240.05 1153.44 1832.34 36305.21 2012-09-25 00:57:00.000 269 36240.05 1153.42 1832.35 36305.22 2012-09-25 00:58:00.000 269 36240.11 1153.37 1832.35 36305.34 2012-09-25 00:59:00.000 269 36240.26 1153.34 1832.46 36305.46 2012-09-25 01:00:00.000 269 36240.32 1153.43 1832.39 36305.52 2012-09-25 01:01:00.000 269 36240.46 1153.40 1832.44 36305.63 2012-09-25 01:02:00.000 269 36240.64 1153.40 1832.45 36305.80 2012-09-25 01:03:00.000 269 36241.00 1153.34 1832.58 36306.15 2012-09-25 01:04:00.000 269 36240.69 1153.29 1832.49 36305.86 2012-09-25 01:05:00.000 269 36240.85 1153.23 1832.53 36305.98 2012-09-25 01:06:00.000 269 36241.23 1153.07 1832.59 36306.41 2012-09-25 01:07:00.000 269 36241.19 1153.12 1832.56 36306.31 2012-09-25 01:08:00.000 269 36241.31 1153.27 1832.54 36306.50 2012-09-25 01:09:00.000 269 36241.55 1153.14 1832.60 36306.72 2012-09-25 01:10:00.000 269 36241.61 1153.18 1832.66 36306.83 2012-09-25 01:11:00.000 269 36241.20 1153.34 1832.56 36306.37 2012-09-25 01:12:00.000 269 36241.12 1153.31 1832.57 36306.27 2012-09-25 01:13:00.000 269 36241.17 1153.21 1832.55 36306.32 2012-09-25 01:14:00.000 269 36241.02 1153.27 1832.55 36306.16 2012-09-25 01:15:00.000 269 36240.95 1153.40 1832.58 36306.10 2012-09-25 01:16:00.000 269 36240.89 1153.26 1832.56 36306.05 2012-09-25 01:17:00.000 269 36240.65 1153.23 1832.49 36305.81 2012-09-25 01:18:00.000 269 36240.43 1153.19 1832.44 36305.57 2012-09-25 01:19:00.000 269 36240.49 1153.13 1832.50 36305.63 2012-09-25 01:20:00.000 269 36240.53 1153.17 1832.52 36305.67 2012-09-25 01:21:00.000 269 36240.52 1153.32 1832.48 36305.61 2012-09-25 01:22:00.000 269 36240.43 1153.39 1832.45 36305.53 2012-09-25 01:23:00.000 269 36240.24 1153.45 1832.42 36305.37 2012-09-25 01:24:00.000 269 36240.01 1153.53 1832.43 36305.14 2012-09-25 01:25:00.000 269 36239.87 1153.54 1832.40 36305.02 2012-09-25 01:26:00.000 269 36240.02 1153.56 1832.49 36305.21 2012-09-25 01:27:00.000 269 36240.04 1153.68 1832.51 36305.29 2012-09-25 01:28:00.000 269 36239.90 1153.91 1832.48 36305.05 2012-09-25 01:29:00.000 269 36240.15 1153.96 1832.61 36305.29 2012-09-25 01:30:00.000 269 36240.67 1154.02 1832.83 36305.85 2012-09-25 01:31:00.000 269 36240.69 1154.19 1832.83 36305.91 2012-09-25 01:32:00.000 269 36240.57 1154.29 1832.83 36305.80 2012-09-25 01:33:00.000 269 36240.57 1154.33 1832.86 36305.80 2012-09-25 01:34:00.000 269 36240.43 1154.38 1832.84 36305.64 2012-09-25 01:35:00.000 269 36240.41 1154.45 1832.94 36305.64 2012-09-25 01:36:00.000 269 36240.18 1154.51 1832.89 36305.39 2012-09-25 01:37:00.000 269 36239.66 1154.57 1832.82 36304.90 2012-09-25 01:38:00.000 269 36239.60 1154.65 1832.87 36304.82 2012-09-25 01:39:00.000 269 36239.54 1154.70 1832.88 36304.73 2012-09-25 01:40:00.000 269 36239.52 1154.74 1832.92 36304.73 2012-09-25 01:41:00.000 269 36239.37 1154.77 1832.90 36304.55 2012-09-25 01:42:00.000 269 36239.15 1154.77 1832.92 36304.38 2012-09-25 01:43:00.000 269 36239.16 1154.80 1833.02 36304.36 2012-09-25 01:44:00.000 269 36239.32 1154.88 1833.02 36304.48 2012-09-25 01:45:00.000 269 36239.42 1154.98 1833.03 36304.66 2012-09-25 01:46:00.000 269 36239.32 1155.02 1833.05 36304.53 2012-09-25 01:47:00.000 269 36239.27 1155.12 1833.10 36304.49 2012-09-25 01:48:00.000 269 36239.25 1155.23 1833.10 36304.47 2012-09-25 01:49:00.000 269 36239.26 1155.31 1833.17 36304.51 2012-09-25 01:50:00.000 269 36239.29 1155.45 1833.20 36304.55 2012-09-25 01:51:00.000 269 36239.15 1155.53 1833.21 36304.39 2012-09-25 01:52:00.000 269 36239.04 1155.57 1833.23 36304.29 2012-09-25 01:53:00.000 269 36238.93 1155.66 1833.24 36304.24 2012-09-25 01:54:00.000 269 36238.81 1155.70 1833.25 36304.14 2012-09-25 01:55:00.000 269 36238.82 1155.79 1833.27 36304.14 2012-09-25 01:56:00.000 269 36238.63 1155.87 1833.39 36304.00 2012-09-25 01:57:00.000 269 36238.65 1155.91 1833.36 36303.95 2012-09-25 01:58:00.000 269 36238.58 1155.92 1833.38 36303.90 2012-09-25 01:59:00.000 269 36238.60 1155.97 1833.46 36303.90 2012-09-25 02:00:00.000 269 36238.51 1156.00 1833.50 36303.84 2012-09-25 02:01:00.000 269 36238.41 1156.05 1833.48 36303.71 2012-09-25 02:02:00.000 269 36238.38 1156.15 1833.49 36303.67 2012-09-25 02:03:00.000 269 36238.26 1156.29 1833.49 36303.53 2012-09-25 02:04:00.000 269 36238.22 1156.46 1833.49 36303.50 2012-09-25 02:05:00.000 269 36238.12 1156.59 1833.49 36303.42 2012-09-25 02:06:00.000 269 36237.97 1156.70 1833.56 36303.29 2012-09-25 02:07:00.000 269 36237.95 1156.87 1833.60 36303.27 2012-09-25 02:08:00.000 269 36237.92 1156.94 1833.68 36303.25 2012-09-25 02:09:00.000 269 36237.91 1157.08 1833.76 36303.23 2012-09-25 02:10:00.000 269 36237.95 1157.19 1833.83 36303.26 2012-09-25 02:11:00.000 269 36237.93 1157.23 1833.87 36303.23 2012-09-25 02:12:00.000 269 36237.77 1157.19 1833.90 36303.13 2012-09-25 02:13:00.000 269 36237.85 1157.14 1833.91 36303.21 2012-09-25 02:14:00.000 269 36237.79 1157.29 1833.92 36303.19 2012-09-25 02:15:00.000 269 36237.71 1157.26 1833.95 36303.08 2012-09-25 02:16:00.000 269 36237.81 1157.35 1834.06 36303.16 2012-09-25 02:17:00.000 269 36237.76 1157.34 1834.02 36303.12 2012-09-25 02:18:00.000 269 36237.84 1157.46 1834.01 36303.20 2012-09-25 02:19:00.000 269 36237.65 1157.48 1834.05 36303.04 2012-09-25 02:20:00.000 269 36237.61 1157.44 1834.02 36303.03 2012-09-25 02:21:00.000 269 36237.67 1157.49 1834.04 36303.10 2012-09-25 02:22:00.000 269 36237.54 1157.63 1834.01 36302.94 2012-09-25 02:23:00.000 269 36237.35 1157.64 1833.99 36302.79 2012-09-25 02:24:00.000 269 36237.47 1157.71 1834.10 36302.90 2012-09-25 02:25:00.000 269 36237.47 1157.67 1834.09 36302.85 2012-09-25 02:26:00.000 269 36237.39 1157.74 1834.09 36302.73 2012-09-25 02:27:00.000 269 36237.45 1157.75 1834.12 36302.82 2012-09-25 02:28:00.000 269 36237.66 1157.83 1834.15 36303.06 2012-09-25 02:29:00.000 269 36237.54 1157.83 1834.11 36302.97 2012-09-25 02:30:00.000 269 36237.44 1157.78 1834.08 36302.84 2012-09-25 02:31:00.000 269 36237.50 1157.92 1834.11 36302.91 2012-09-25 02:32:00.000 269 36237.47 1157.91 1834.13 36302.86 2012-09-25 02:33:00.000 269 36237.33 1157.96 1834.23 36302.76 2012-09-25 02:34:00.000 269 36237.11 1158.04 1834.14 36302.55 2012-09-25 02:35:00.000 269 36237.32 1158.04 1834.22 36302.70 2012-09-25 02:36:00.000 269 36237.47 1158.10 1834.29 36302.90 2012-09-25 02:37:00.000 269 36237.30 1158.17 1834.23 36302.71 2012-09-25 02:38:00.000 269 36237.21 1158.18 1834.23 36302.62 2012-09-25 02:39:00.000 269 36237.33 1158.24 1834.27 36302.73 2012-09-25 02:40:00.000 269 36237.51 1158.23 1834.33 36302.92 2012-09-25 02:41:00.000 269 36237.47 1158.13 1834.28 36302.89 2012-09-25 02:42:00.000 269 36237.21 1158.13 1834.27 36302.64 2012-09-25 02:43:00.000 269 36237.61 1158.25 1834.40 36302.99 2012-09-25 02:44:00.000 269 36237.51 1158.21 1834.47 36302.95 2012-09-25 02:45:00.000 269 36237.69 1158.31 1834.40 36303.09 2012-09-25 02:46:00.000 269 36237.41 1158.27 1834.35 36302.85 2012-09-25 02:47:00.000 269 36237.64 1158.22 1834.39 36303.05 2012-09-25 02:48:00.000 269 36237.50 1158.12 1834.34 36302.96 2012-09-25 02:49:00.000 269 36237.16 1158.18 1834.28 36302.65 2012-09-25 02:50:00.000 269 36237.12 1158.14 1834.31 36302.55 2012-09-25 02:51:00.000 269 36237.16 1158.18 1834.39 36302.59 2012-09-25 02:52:00.000 269 36237.11 1158.23 1834.34 36302.58 2012-09-25 02:53:00.000 269 36236.95 1158.30 1834.33 36302.44 2012-09-25 02:54:00.000 269 36236.94 1158.30 1834.27 36302.36 2012-09-25 02:55:00.000 269 36236.70 1158.28 1834.29 36302.16 2012-09-25 02:56:00.000 269 36236.73 1158.25 1834.28 36302.14 2012-09-25 02:57:00.000 269 36236.83 1158.27 1834.32 36302.22 2012-09-25 02:58:00.000 269 36236.45 1158.26 1834.24 36301.89 2012-09-25 02:59:00.000 269 36236.38 1158.31 1834.25 36301.84 2012-09-25 03:00:00.000 269 36236.03 1158.34 1834.31 36301.53 2012-09-25 03:01:00.000 269 36235.95 1158.41 1834.37 36301.45 2012-09-25 03:02:00.000 269 36235.84 1158.43 1834.44 36301.33 2012-09-25 03:03:00.000 269 36235.45 1158.45 1834.48 36300.94 2012-09-25 03:04:00.000 269 36235.39 1158.50 1834.61 36300.85 2012-09-25 03:05:00.000 269 36235.08 1158.64 1834.69 36300.58 2012-09-25 03:06:00.000 269 36234.86 1158.80 1834.80 36300.34 2012-09-25 03:07:00.000 269 36234.80 1158.92 1834.95 36300.30 2012-09-25 03:08:00.000 269 36234.68 1159.08 1835.09 36300.20 2012-09-25 03:09:00.000 269 36234.74 1159.17 1835.22 36300.28 2012-09-25 03:10:00.000 269 36234.54 1159.16 1835.29 36300.09 2012-09-25 03:11:00.000 269 36234.53 1159.28 1835.36 36300.08 2012-09-25 03:12:00.000 269 36234.26 1159.35 1835.41 36299.78 2012-09-25 03:13:00.000 269 36234.22 1159.56 1835.40 36299.76 2012-09-25 03:14:00.000 269 36233.93 1159.54 1835.45 36299.46 2012-09-25 03:15:00.000 269 36233.93 1159.71 1835.52 36299.51 2012-09-25 03:16:00.000 269 36233.60 1159.79 1835.50 36299.22 2012-09-25 03:17:00.000 269 36233.49 1159.77 1835.53 36299.10 2012-09-25 03:18:00.000 269 36233.21 1159.87 1835.48 36298.85 2012-09-25 03:19:00.000 269 36232.64 1159.99 1835.47 36298.29 2012-09-25 03:20:00.000 269 36232.20 1160.15 1835.43 36297.94 2012-09-25 03:21:00.000 269 36231.60 1160.07 1835.42 36297.32 2012-09-25 03:22:00.000 269 36230.94 1160.15 1835.39 36296.71 2012-09-25 03:23:00.000 269 36230.62 1159.97 1835.43 36296.34 2012-09-25 03:24:00.000 269 36230.50 1159.98 1835.53 36296.19 2012-09-25 03:25:00.000 269 36230.30 1160.21 1835.62 36296.04 2012-09-25 03:26:00.000 269 36230.24 1160.70 1835.73 36295.95 2012-09-25 03:27:00.000 269 36230.20 1160.96 1835.78 36295.90 2012-09-25 03:28:00.000 269 36229.73 1161.36 1835.85 36295.48 2012-09-25 03:29:00.000 269 36229.48 1161.06 1835.92 36295.22 2012-09-25 03:30:00.000 269 36228.98 1161.02 1835.94 36294.71 2012-09-25 03:31:00.000 269 36228.77 1161.28 1836.03 36294.53 2012-09-25 03:32:00.000 269 36228.45 1161.73 1836.12 36294.27 2012-09-25 03:33:00.000 269 36228.07 1162.27 1836.18 36293.86 2012-09-25 03:34:00.000 269 36227.97 1162.72 1836.35 36293.79 2012-09-25 03:35:00.000 269 36227.24 1163.12 1836.40 36293.11 2012-09-25 03:36:00.000 269 36226.87 1163.34 1836.53 36292.72 2012-09-25 03:37:00.000 269 36226.80 1163.65 1836.68 36292.68 2012-09-25 03:38:00.000 269 36226.69 1163.84 1836.75 36292.59 2012-09-25 03:39:00.000 269 36226.33 1164.12 1836.87 36292.23 2012-09-25 03:40:00.000 269 36226.27 1164.27 1836.95 36292.18 2012-09-25 03:41:00.000 269 36226.17 1164.46 1836.98 36292.04 2012-09-25 03:42:00.000 269 36226.12 1164.47 1837.06 36292.00 2012-09-25 03:43:00.000 269 36225.93 1164.50 1837.15 36291.75 2012-09-25 03:44:00.000 269 36225.68 1164.58 1837.16 36291.55 2012-09-25 03:45:00.000 269 36225.11 1164.58 1837.13 36291.04 2012-09-25 03:46:00.000 269 36224.39 1164.88 1837.10 36290.33 2012-09-25 03:47:00.000 269 36223.77 1164.75 1837.15 36289.70 2012-09-25 03:48:00.000 269 36223.31 1165.04 1837.17 36289.25 2012-09-25 03:49:00.000 269 36222.82 1165.23 1837.21 36288.77 2012-09-25 03:50:00.000 269 36222.36 1165.31 1837.27 36288.32 2012-09-25 03:51:00.000 269 36222.36 1165.29 1837.40 36288.28 2012-09-25 03:52:00.000 269 36222.05 1165.07 1837.41 36288.07 2012-09-25 03:53:00.000 269 36222.07 1164.96 1837.43 36288.02 2012-09-25 03:54:00.000 269 36222.09 1165.03 1837.48 36288.00 2012-09-25 03:55:00.000 269 36221.07 1165.00 1837.43 36287.10 2012-09-25 03:56:00.000 269 36220.67 1165.14 1837.39 36286.62 2012-09-25 03:57:00.000 269 36220.99 1165.00 1837.54 36286.96 2012-09-25 03:58:00.000 269 36221.17 1164.81 1837.68 36287.11 2012-09-25 03:59:00.000 269 36221.06 1165.00 1837.65 36287.05 2012-09-25 04:00:00.000 269 36220.58 1164.78 1837.60 36286.63 2012-09-25 04:01:00.000 269 36220.93 1165.68 1837.67 36286.88 2012-09-25 04:02:00.000 269 36220.85 1165.03 1837.63 36286.84 2012-09-25 04:03:00.000 269 36220.76 1164.90 1837.67 36286.71 2012-09-25 04:04:00.000 269 36220.11 1165.25 1837.61 36286.16 2012-09-25 04:05:00.000 269 36219.72 1165.22 1837.56 36285.76 2012-09-25 04:06:00.000 269 36219.07 1165.60 1837.54 36285.10 2012-09-25 04:07:00.000 269 36219.76 1165.59 1837.68 36285.78 2012-09-25 04:08:00.000 269 36219.35 1165.69 1837.59 36285.43 2012-09-25 04:09:00.000 269 36219.07 1165.86 1837.50 36285.15 2012-09-25 04:10:00.000 269 36218.85 1165.55 1837.45 36284.92 2012-09-25 04:11:00.000 269 36219.26 1165.44 1837.50 36285.32 2012-09-25 04:12:00.000 269 36218.86 1165.30 1837.38 36284.95 2012-09-25 04:13:00.000 269 36219.33 1165.21 1837.42 36285.36 2012-09-25 04:14:00.000 269 36218.94 1165.27 1837.32 36284.96 2012-09-25 04:15:00.000 269 36219.03 1165.40 1837.24 36285.08 2012-09-25 04:16:00.000 269 36219.32 1165.38 1837.20 36285.35 2012-09-25 04:17:00.000 269 36218.85 1165.10 1837.06 36284.87 2012-09-25 04:18:00.000 269 36219.25 1165.40 1837.07 36285.23 2012-09-25 04:19:00.000 269 36219.44 1165.11 1836.94 36285.46 2012-09-25 04:20:00.000 269 36219.51 1165.07 1836.83 36285.55 2012-09-25 04:21:00.000 269 36219.69 1165.24 1836.83 36285.74 2012-09-25 04:22:00.000 269 36219.92 1165.16 1836.79 36285.95 2012-09-25 04:23:00.000 269 36219.94 1164.97 1836.72 36285.97 2012-09-25 04:24:00.000 269 36219.27 1164.95 1836.57 36285.31 2012-09-25 04:25:00.000 269 36219.40 1164.80 1836.52 36285.40 2012-09-25 04:26:00.000 269 36220.07 1164.97 1836.53 36286.06 2012-09-25 04:27:00.000 269 36219.39 1165.24 1836.39 36285.37 2012-09-25 04:28:00.000 269 36219.28 1165.01 1836.36 36285.24 2012-09-25 04:29:00.000 269 36219.42 1164.85 1836.32 36285.42 2012-09-25 04:30:00.000 269 36220.00 1164.82 1836.37 36285.96 2012-09-25 04:31:00.000 269 36220.41 1165.16 1836.36 36286.31 2012-09-25 04:32:00.000 269 36219.52 1165.09 1836.11 36285.48 2012-09-25 04:33:00.000 269 36218.95 1164.77 1836.07 36284.82 2012-09-25 04:34:00.000 269 36219.04 1165.16 1836.01 36284.95 2012-09-25 04:35:00.000 269 36219.61 1165.00 1836.08 36285.56 2012-09-25 04:36:00.000 269 36220.00 1165.13 1836.08 36285.90 2012-09-25 04:37:00.000 269 36220.50 1164.82 1836.06 36286.41 2012-09-25 04:38:00.000 269 36221.18 1164.72 1836.03 36287.16 2012-09-25 04:39:00.000 269 36221.20 1164.50 1835.99 36287.19 2012-09-25 04:40:00.000 269 36222.17 1164.47 1836.02 36288.13 2012-09-25 04:41:00.000 269 36223.69 1164.34 1836.04 36289.66 2012-09-25 04:42:00.000 269 36224.00 1163.91 1835.91 36289.94 2012-09-25 04:43:00.000 269 36224.12 1163.86 1835.73 36290.09 2012-09-25 04:44:00.000 269 36224.83 1163.67 1835.69 36290.71 2012-09-25 04:45:00.000 269 36225.77 1163.81 1835.61 36291.62 2012-09-25 04:46:00.000 269 36226.62 1163.88 1835.57 36292.50 2012-09-25 04:47:00.000 269 36227.09 1163.67 1835.49 36293.05 2012-09-25 04:48:00.000 269 36227.14 1163.69 1835.40 36293.02 2012-09-25 04:49:00.000 269 36228.20 1163.54 1835.31 36294.07 2012-09-25 04:50:00.000 269 36228.66 1163.56 1835.29 36294.44 2012-09-25 04:51:00.000 269 36229.32 1163.24 1835.24 36295.13 2012-09-25 04:52:00.000 269 36229.95 1163.07 1835.18 36295.77 2012-09-25 04:53:00.000 269 36230.95 1163.06 1835.12 36296.74 2012-09-25 04:54:00.000 269 36231.53 1163.00 1835.03 36297.26 2012-09-25 04:55:00.000 269 36231.84 1162.77 1834.85 36297.61 2012-09-25 04:56:00.000 269 36232.80 1162.76 1834.85 36298.55 2012-09-25 04:57:00.000 269 36233.97 1162.77 1834.83 36299.63 2012-09-25 04:58:00.000 269 36234.19 1162.45 1834.68 36299.91 2012-09-25 04:59:00.000 269 36235.87 1162.48 1834.61 36301.55 2012-09-25 05:00:00.000 269 36236.48 1161.97 1834.50 36302.19 2012-09-25 05:01:00.000 269 36237.69 1161.81 1834.40 36303.30 2012-09-25 05:02:00.000 269 36238.24 1161.55 1834.26 36303.86 2012-09-25 05:03:00.000 269 36239.29 1161.44 1834.12 36304.93 2012-09-25 05:04:00.000 269 36238.53 1161.13 1833.84 36304.15 2012-09-25 05:05:00.000 269 36239.60 1161.40 1833.89 36305.17 2012-09-25 05:06:00.000 269 36240.41 1161.26 1833.77 36305.96 2012-09-25 05:07:00.000 269 36240.67 1160.92 1833.68 36306.26 2012-09-25 05:08:00.000 269 36240.53 1160.97 1833.59 36306.12 2012-09-25 05:09:00.000 269 36242.16 1160.91 1833.72 36307.75 2012-09-25 05:10:00.000 269 36242.42 1160.94 1833.63 36307.97 2012-09-25 05:11:00.000 269 36243.32 1160.79 1833.69 36308.85 2012-09-25 05:12:00.000 269 36243.52 1160.77 1833.52 36309.08 2012-09-25 05:13:00.000 269 36244.21 1160.54 1833.54 36309.69 2012-09-25 05:14:00.000 269 36245.22 1160.40 1833.55 36310.68 2012-09-25 05:15:00.000 269 36245.33 1160.25 1833.48 36310.89 2012-09-25 05:16:00.000 269 36245.88 1160.43 1833.41 36311.42 2012-09-25 05:17:00.000 269 36247.15 1160.27 1833.56 36312.66 2012-09-25 05:18:00.000 269 36248.32 1160.16 1833.50 36313.78 2012-09-25 05:19:00.000 269 36247.75 1159.79 1833.27 36313.27 2012-09-25 05:20:00.000 269 36248.69 1159.98 1833.41 36314.04 2012-09-25 05:21:00.000 269 36250.49 1159.98 1833.51 36315.99 2012-09-25 05:22:00.000 269 36250.67 1159.82 1833.40 36316.12 2012-09-25 05:23:00.000 269 36250.86 1159.76 1833.30 36316.27 2012-09-25 05:24:00.000 269 36252.22 1159.80 1833.43 36317.64 2012-09-25 05:25:00.000 269 36252.92 1159.62 1833.30 36318.36 2012-09-25 05:26:00.000 269 36252.72 1159.41 1833.08 36318.12 2012-09-25 05:27:00.000 269 36254.02 1159.41 1833.16 36319.36 2012-09-25 05:28:00.000 269 36254.78 1159.44 1833.11 36320.15 2012-09-25 05:29:00.000 269 36255.23 1159.35 1833.02 36320.62 2012-09-25 05:30:00.000 269 36255.89 1159.26 1832.93 36321.28 2012-09-25 05:31:00.000 269 36256.95 1159.17 1832.92 36322.31 2012-09-25 05:32:00.000 269 36257.77 1159.19 1832.83 36323.07 2012-09-25 05:33:00.000 269 36259.42 1159.19 1832.88 36324.71 2012-09-25 05:34:00.000 269 36262.08 1159.01 1832.95 36327.31 2012-09-25 05:35:00.000 269 36263.65 1158.52 1832.86 36328.93 2012-09-25 05:36:00.000 269 36264.01 1158.41 1832.51 36329.34 2012-09-25 05:37:00.000 269 36263.94 1158.66 1832.21 36329.32 2012-09-25 05:38:00.000 269 36264.20 1159.14 1831.88 36329.48 2012-09-25 05:39:00.000 269 36265.68 1159.09 1831.82 36330.97 2012-09-25 05:40:00.000 269 36267.31 1159.02 1831.76 36332.52 2012-09-25 05:41:00.000 269 36269.38 1158.97 1831.67 36334.65 2012-09-25 05:42:00.000 269 36270.15 1158.82 1831.29 36335.35 2012-09-25 05:43:00.000 269 36271.28 1158.62 1831.05 36336.48 2012-09-25 05:44:00.000 269 36271.60 1158.33 1830.53 36336.77 2012-09-25 05:45:00.000 269 36271.30 1158.41 1830.09 36336.44 2012-09-25 05:46:00.000 269 36271.84 1158.55 1829.89 36337.00 2012-09-25 05:47:00.000 269 36272.37 1158.56 1829.39 36337.50 2012-09-25 05:48:00.000 269 36272.56 1158.69 1829.10 36337.71 2012-09-25 05:49:00.000 269 36273.41 1158.77 1828.81 36338.50 2012-09-25 05:50:00.000 269 36274.34 1158.50 1828.53 36339.46 2012-09-25 05:51:00.000 269 36274.09 1158.16 1828.12 36339.18 2012-09-25 05:52:00.000 269 36274.88 1158.34 1827.84 36339.92 2012-09-25 05:53:00.000 269 36276.76 1158.31 1827.82 36341.82 2012-09-25 05:54:00.000 269 36277.88 1158.00 1827.43 36342.92 2012-09-25 05:55:00.000 269 36278.71 1157.85 1827.11 36343.73 2012-09-25 05:56:00.000 269 36280.87 1157.63 1827.04 36345.80 2012-09-25 05:57:00.000 269 36282.52 1157.35 1826.57 36347.44 2012-09-25 05:58:00.000 269 36283.27 1157.06 1826.19 36348.07 2012-09-25 05:59:00.000 269 36283.95 1156.89 1825.67 36348.78 2012-09-25 06:00:00.000 269 36284.65 1156.75 1825.37 36349.49 2012-09-25 06:01:00.000 269 36285.85 1156.58 1824.96 36350.60 2012-09-25 06:02:00.000 269 36287.26 1156.44 1824.75 36351.95 2012-09-25 06:03:00.000 269 36288.15 1156.12 1824.35 36352.87 2012-09-25 06:04:00.000 269 36289.60 1156.00 1824.08 36354.23 2012-09-25 06:05:00.000 269 36291.61 1155.64 1823.79 36356.20 2012-09-25 06:06:00.000 269 36293.22 1155.36 1823.42 36357.84 2012-09-25 06:07:00.000 269 36294.82 1155.04 1823.19 36359.35 2012-09-25 06:08:00.000 269 36295.42 1154.59 1822.60 36359.99 2012-09-25 06:09:00.000 269 36296.42 1154.21 1822.23 36360.95 2012-09-25 06:10:00.000 269 36297.15 1154.00 1821.83 36361.67 2012-09-25 06:11:00.000 269 36298.40 1153.83 1821.34 36362.88 2012-09-25 06:12:00.000 269 36299.65 1153.89 1821.10 36364.05 2012-09-25 06:13:00.000 269 36300.98 1154.44 1820.78 36365.37 2012-09-25 06:14:00.000 269 36302.72 1154.17 1820.42 36367.02 2012-09-25 06:15:00.000 269 36303.88 1153.60 1820.19 36368.24 2012-09-25 06:16:00.000 269 36305.58 1153.69 1819.95 36369.79 2012-09-25 06:17:00.000 269 36307.17 1153.53 1819.54 36371.41 2012-09-25 06:18:00.000 269 36308.28 1153.32 1819.26 36372.46 2012-09-25 06:19:00.000 269 36309.84 1153.25 1818.94 36374.07 2012-09-25 06:20:00.000 269 36310.74 1153.27 1818.41 36374.90 2012-09-25 06:21:00.000 269 36312.35 1153.56 1818.20 36376.48 2012-09-25 06:22:00.000 269 36314.27 1153.57 1817.91 36378.41 2012-09-25 06:23:00.000 269 36315.81 1153.27 1817.72 36379.93 2012-09-25 06:24:00.000 269 36317.13 1153.00 1817.46 36381.26 2012-09-25 06:25:00.000 269 36318.68 1152.69 1817.14 36382.77 2012-09-25 06:26:00.000 269 36320.40 1152.25 1816.94 36384.47 2012-09-25 06:27:00.000 269 36321.63 1151.06 1816.46 36385.66 2012-09-25 06:28:00.000 269 36322.18 1150.55 1816.08 36386.24 2012-09-25 06:29:00.000 269 36323.38 1150.36 1815.76 36387.29 2012-09-25 06:30:00.000 269 36324.89 1150.15 1815.45 36388.82 2012-09-25 06:31:00.000 269 36325.16 1150.02 1814.98 36389.10 2012-09-25 06:32:00.000 269 36325.80 1149.78 1814.66 36389.64 2012-09-25 06:33:00.000 269 36326.90 1149.71 1814.42 36390.70 2012-09-25 06:34:00.000 269 36327.92 1149.58 1814.08 36391.73 2012-09-25 06:35:00.000 269 36328.16 1149.29 1813.84 36392.01 2012-09-25 06:36:00.000 269 36329.05 1149.01 1813.52 36392.80 2012-09-25 06:37:00.000 269 36330.17 1148.92 1813.39 36393.86 2012-09-25 06:38:00.000 269 36331.00 1148.76 1813.24 36394.66 2012-09-25 06:39:00.000 269 36332.03 1148.62 1813.00 36395.72 2012-09-25 06:40:00.000 269 36333.23 1148.55 1812.87 36396.97 2012-09-25 06:41:00.000 269 36334.23 1148.60 1812.74 36398.02 2012-09-25 06:42:00.000 269 36335.29 1148.63 1812.48 36399.06 2012-09-25 06:43:00.000 269 36336.12 1148.60 1812.35 36399.83 2012-09-25 06:44:00.000 269 36337.01 1148.63 1812.21 36400.72 2012-09-25 06:45:00.000 269 36338.16 1148.66 1812.03 36401.83 2012-09-25 06:46:00.000 269 36338.87 1148.70 1811.82 36402.59 2012-09-25 06:47:00.000 269 36338.93 1148.61 1811.54 36402.56 2012-09-25 06:48:00.000 269 36339.28 1148.66 1811.29 36402.93 2012-09-25 06:49:00.000 269 36339.24 1148.65 1811.01 36402.84 2012-09-25 06:50:00.000 269 36339.89 1148.73 1811.07 36403.53 2012-09-25 06:51:00.000 269 36340.98 1148.85 1811.06 36404.62 2012-09-25 06:52:00.000 269 36342.13 1148.96 1811.11 36405.80 2012-09-25 06:53:00.000 269 36343.13 1149.04 1811.08 36406.78 2012-09-25 06:54:00.000 269 36343.56 1149.02 1810.99 36407.21 2012-09-25 06:55:00.000 269 36343.90 1149.04 1810.81 36407.51 2012-09-25 06:56:00.000 269 36343.79 1149.21 1810.53 36407.41 2012-09-25 06:57:00.000 269 36343.85 1149.25 1810.49 36407.48 2012-09-25 06:58:00.000 269 36344.47 1149.52 1810.50 36408.07 2012-09-25 06:59:00.000 269 36344.76 1149.79 1810.32 36408.39 2012-09-25 07:00:00.000 269 36345.77 1150.13 1810.48 36409.35 2012-09-25 07:01:00.000 269 36345.93 1150.24 1810.34 36409.63 2012-09-25 07:02:00.000 269 36346.57 1150.30 1810.28 36410.18 2012-09-25 07:03:00.000 269 36346.81 1150.57 1810.29 36410.41 2012-09-25 07:04:00.000 269 36347.91 1150.73 1810.38 36411.44 2012-09-25 07:05:00.000 269 36349.28 1150.99 1810.46 36412.87 2012-09-25 07:06:00.000 269 36350.73 1151.12 1810.48 36414.33 2012-09-25 07:07:00.000 269 36351.93 1151.12 1810.37 36415.54 2012-09-25 07:08:00.000 269 36352.92 1151.15 1810.30 36416.53 2012-09-25 07:09:00.000 269 36353.15 1151.22 1809.96 36416.79 2012-09-25 07:10:00.000 269 36353.23 1151.24 1809.84 36416.85 2012-09-25 07:11:00.000 269 36353.68 1151.41 1809.63 36417.34 2012-09-25 07:12:00.000 269 36354.10 1151.61 1809.61 36417.73 2012-09-25 07:13:00.000 269 36354.71 1151.88 1809.49 36418.33 2012-09-25 07:14:00.000 269 36355.18 1152.01 1809.29 36418.82 2012-09-25 07:15:00.000 269 36356.17 1152.20 1809.38 36419.73 2012-09-25 07:16:00.000 269 36357.36 1152.27 1809.29 36420.92 2012-09-25 07:17:00.000 269 36358.89 1152.49 1809.39 36422.48 2012-09-25 07:18:00.000 269 36360.20 1152.49 1809.24 36423.79 2012-09-25 07:19:00.000 269 36361.12 1152.22 1809.14 36424.70 2012-09-25 07:20:00.000 269 36362.09 1152.25 1809.05 36425.62 2012-09-25 07:21:00.000 269 36363.52 1152.16 1808.85 36427.03 2012-09-25 07:22:00.000 269 36364.97 1152.09 1808.68 36428.54 2012-09-25 07:23:00.000 269 36365.67 1152.07 1808.48 36429.19 2012-09-25 07:24:00.000 269 36365.71 1152.11 1807.96 36429.21 2012-09-25 07:25:00.000 269 36366.36 1152.19 1807.73 36429.93 2012-09-25 07:26:00.000 269 36366.36 1152.30 1807.34 36429.90 2012-09-25 07:27:00.000 269 36365.41 1152.63 1806.93 36428.99 2012-09-25 07:28:00.000 269 36365.36 1152.90 1806.65 36428.92 2012-09-25 07:29:00.000 269 36365.60 1153.16 1806.50 36429.13 2012-09-25 07:30:00.000 269 36365.74 1153.44 1806.34 36429.26 2012-09-25 07:31:00.000 269 36365.08 1153.64 1806.12 36428.72 2012-09-25 07:32:00.000 269 36364.55 1153.88 1805.88 36428.11 2012-09-25 07:33:00.000 269 36365.61 1154.12 1805.89 36429.13 2012-09-25 07:34:00.000 269 36365.60 1154.37 1805.84 36429.16 2012-09-25 07:35:00.000 269 36365.45 1154.56 1805.68 36428.97 2012-09-25 07:36:00.000 269 36366.15 1154.80 1805.72 36429.71 2012-09-25 07:37:00.000 269 36366.77 1154.95 1805.73 36430.28 2012-09-25 07:38:00.000 269 36367.56 1155.09 1805.62 36431.13 2012-09-25 07:39:00.000 269 36367.27 1155.25 1805.40 36430.81 2012-09-25 07:40:00.000 269 36366.78 1155.43 1805.15 36430.39 2012-09-25 07:41:00.000 269 36367.13 1155.64 1805.13 36430.74 2012-09-25 07:42:00.000 269 36367.70 1156.05 1805.17 36431.26 2012-09-25 07:43:00.000 269 36367.93 1157.13 1805.07 36431.53 2012-09-25 07:44:00.000 269 36368.45 1157.31 1805.13 36432.05 2012-09-25 07:45:00.000 269 36369.08 1157.54 1805.12 36432.60 2012-09-25 07:46:00.000 269 36369.57 1157.72 1805.14 36433.11 2012-09-25 07:47:00.000 269 36371.19 1157.78 1805.37 36434.71 2012-09-25 07:48:00.000 269 36372.23 1157.70 1805.32 36435.84 2012-09-25 07:49:00.000 269 36372.39 1157.83 1805.11 36436.04 2012-09-25 07:50:00.000 269 36371.20 1157.91 1804.84 36434.79 2012-09-25 07:51:00.000 269 36371.97 1158.05 1804.92 36435.55 2012-09-25 07:52:00.000 269 36373.09 1158.41 1804.92 36436.68 2012-09-25 07:53:00.000 269 36373.48 1158.67 1804.81 36437.20 2012-09-25 07:54:00.000 269 36373.63 1158.90 1804.73 36437.30 2012-09-25 07:55:00.000 269 36374.68 1158.98 1804.81 36438.32 2012-09-25 07:56:00.000 269 36375.38 1158.93 1804.66 36439.08 2012-09-25 07:57:00.000 269 36375.35 1158.93 1804.54 36439.04 2012-09-25 07:58:00.000 269 36376.14 1159.02 1804.39 36439.77 2012-09-25 07:59:00.000 269 36376.40 1158.93 1804.32 36440.10 2012-09-25 08:00:00.000 269 36376.02 1158.37 1804.09 36439.66 2012-09-25 08:01:00.000 269 36375.27 1158.13 1803.86 36438.95 2012-09-25 08:02:00.000 269 36374.74 1158.17 1803.73 36438.40 2012-09-25 08:03:00.000 269 36374.57 1158.26 1803.67 36438.22 2012-09-25 08:04:00.000 269 36374.64 1158.39 1803.70 36438.32 2012-09-25 08:05:00.000 269 36374.72 1158.50 1803.73 36438.41 2012-09-25 08:06:00.000 269 36374.45 1158.63 1803.69 36438.18 2012-09-25 08:07:00.000 269 36373.83 1158.69 1803.57 36437.52 2012-09-25 08:08:00.000 269 36373.56 1158.88 1803.57 36437.20 2012-09-25 08:09:00.000 269 36372.92 1159.00 1803.54 36436.62 2012-09-25 08:10:00.000 269 36372.22 1159.16 1803.51 36435.88 2012-09-25 08:11:00.000 269 36372.97 1159.17 1803.61 36436.61 2012-09-25 08:12:00.000 269 36373.98 1159.23 1803.70 36437.62 2012-09-25 08:13:00.000 269 36374.20 1159.27 1803.70 36437.95 2012-09-25 08:14:00.000 269 36373.93 1159.08 1803.51 36437.59 2012-09-25 08:15:00.000 269 36373.84 1159.11 1803.55 36437.48 2012-09-25 08:16:00.000 269 36374.33 1159.19 1803.56 36437.99 2012-09-25 08:17:00.000 269 36374.75 1159.19 1803.42 36438.40 2012-09-25 08:18:00.000 269 36374.43 1159.13 1803.33 36438.16 2012-09-25 08:19:00.000 269 36374.20 1159.14 1803.13 36437.91 2012-09-25 08:20:00.000 269 36374.16 1159.13 1803.09 36437.85 2012-09-25 08:21:00.000 269 36374.63 1159.11 1803.01 36438.26 2012-09-25 08:22:00.000 269 36375.52 1158.93 1803.10 36439.11 2012-09-25 08:23:00.000 269 36376.99 1158.73 1803.10 36440.59 2012-09-25 08:24:00.000 269 36377.29 1158.47 1802.94 36440.90 2012-09-25 08:25:00.000 269 36377.31 1158.28 1802.68 36440.92 2012-09-25 08:26:00.000 269 36377.43 1158.10 1802.55 36440.98 2012-09-25 08:27:00.000 269 36377.10 1158.00 1802.30 36440.65 2012-09-25 08:28:00.000 269 36376.47 1157.84 1801.97 36439.91 2012-09-25 08:29:00.000 269 36376.27 1157.68 1801.77 36439.75 2012-09-25 08:30:00.000 269 36376.51 1157.50 1801.70 36439.98 2012-09-25 08:31:00.000 269 36377.07 1157.39 1801.76 36440.48 2012-09-25 08:32:00.000 269 36377.69 1157.33 1801.77 36441.09 2012-09-25 08:33:00.000 269 36378.32 1157.09 1801.94 36441.70 2012-09-25 08:34:00.000 269 36378.75 1157.03 1801.81 36442.17 2012-09-25 08:35:00.000 269 36378.64 1156.86 1801.64 36442.03 2012-09-25 08:36:00.000 269 36378.55 1156.69 1801.47 36441.88 2012-09-25 08:37:00.000 269 36378.01 1156.55 1801.30 36441.37 2012-09-25 08:38:00.000 269 36377.36 1156.35 1801.15 36440.66 2012-09-25 08:39:00.000 269 36376.45 1156.14 1800.89 36439.79 2012-09-25 08:40:00.000 269 36375.78 1156.10 1800.81 36439.12 2012-09-25 08:41:00.000 269 36375.73 1155.90 1800.76 36439.02 2012-09-25 08:42:00.000 269 36375.51 1155.85 1800.80 36438.90 2012-09-25 08:43:00.000 269 36375.08 1155.75 1800.72 36438.49 2012-09-25 08:44:00.000 269 36374.39 1155.64 1800.78 36437.77 2012-09-25 08:45:00.000 269 36374.13 1155.54 1800.82 36437.49 2012-09-25 08:46:00.000 269 36373.90 1155.41 1800.93 36437.22 2012-09-25 08:47:00.000 269 36374.03 1155.20 1800.94 36437.34 2012-09-25 08:48:00.000 269 36373.92 1155.22 1801.15 36437.27 2012-09-25 08:49:00.000 269 36374.00 1155.06 1801.17 36437.35 2012-09-25 08:50:00.000 269 36374.00 1154.91 1801.31 36437.32 2012-09-25 08:51:00.000 269 36373.77 1154.68 1801.33 36437.06 2012-09-25 08:52:00.000 269 36374.03 1154.46 1801.40 36437.24 2012-09-25 08:53:00.000 269 36374.45 1154.29 1801.55 36437.70 2012-09-25 08:54:00.000 269 36374.77 1154.07 1801.61 36438.02 2012-09-25 08:55:00.000 269 36374.93 1153.89 1801.70 36438.20 2012-09-25 08:56:00.000 269 36375.05 1153.70 1801.72 36438.35 2012-09-25 08:57:00.000 269 36374.89 1153.54 1801.74 36438.23 2012-09-25 08:58:00.000 269 36374.44 1153.35 1801.75 36437.81 2012-09-25 08:59:00.000 269 36374.33 1153.17 1801.80 36437.67 2012-09-25 09:00:00.000 269 36374.12 1153.05 1801.91 36437.42 2012-09-25 09:01:00.000 269 36373.95 1152.94 1801.99 36437.22 2012-09-25 09:02:00.000 269 36373.83 1152.86 1802.08 36437.07 2012-09-25 09:03:00.000 269 36373.88 1152.68 1802.17 36437.11 2012-09-25 09:04:00.000 269 36374.25 1152.49 1802.41 36437.53 2012-09-25 09:05:00.000 269 36374.79 1152.36 1802.58 36438.13 2012-09-25 09:06:00.000 269 36374.95 1152.16 1802.58 36438.28 2012-09-25 09:07:00.000 269 36374.62 1152.10 1802.51 36437.90 2012-09-25 09:08:00.000 269 36374.04 1151.96 1802.55 36437.37 2012-09-25 09:09:00.000 269 36373.60 1151.94 1802.45 36436.91 2012-09-25 09:10:00.000 269 36373.40 1151.92 1802.44 36436.69 2012-09-25 09:11:00.000 269 36373.25 1151.94 1802.49 36436.50 2012-09-25 09:12:00.000 269 36373.39 1152.04 1802.64 36436.67 2012-09-25 09:13:00.000 269 36373.64 1152.19 1802.79 36436.96 2012-09-25 09:14:00.000 269 36373.99 1152.22 1802.78 36437.24 2012-09-25 09:15:00.000 269 36374.09 1152.20 1802.79 36437.36 2012-09-25 09:16:00.000 269 36373.81 1152.19 1802.69 36437.07 2012-09-25 09:17:00.000 269 36373.46 1152.15 1802.69 36436.67 2012-09-25 09:18:00.000 269 36373.01 1152.17 1802.58 36436.24 2012-09-25 09:19:00.000 269 36372.91 1152.19 1802.55 36436.13 2012-09-25 09:20:00.000 269 36372.65 1152.29 1802.47 36435.90 2012-09-25 09:21:00.000 269 36372.19 1152.24 1802.35 36435.45 2012-09-25 09:22:00.000 269 36371.74 1152.21 1802.25 36435.03 2012-09-25 09:23:00.000 269 36371.59 1152.14 1802.19 36434.83 2012-09-25 09:24:00.000 269 36371.97 1152.18 1802.32 36435.17 2012-09-25 09:25:00.000 269 36371.93 1152.13 1802.17 36435.13 2012-09-25 09:26:00.000 269 36371.48 1152.15 1802.06 36434.67 2012-09-25 09:27:00.000 269 36370.99 1152.10 1802.04 36434.25 2012-09-25 09:28:00.000 269 36370.46 1152.02 1801.81 36433.72 2012-09-25 09:29:00.000 269 36370.00 1151.88 1801.78 36433.29 2012-09-25 09:30:00.000 269 36369.33 1151.84 1801.71 36432.59 2012-09-25 09:31:00.000 269 36368.51 1151.75 1801.55 36431.74 2012-09-25 09:32:00.000 269 36368.18 1151.71 1801.55 36431.39 2012-09-25 09:33:00.000 269 36367.56 1151.61 1801.55 36430.80 2012-09-25 09:34:00.000 269 36366.78 1151.55 1801.57 36430.03 2012-09-25 09:35:00.000 269 36366.02 1151.51 1801.57 36429.28 2012-09-25 09:36:00.000 269 36365.34 1151.47 1801.63 36428.64 2012-09-25 09:37:00.000 269 36364.48 1151.49 1801.61 36427.77 2012-09-25 09:38:00.000 269 36363.62 1151.58 1801.71 36426.92 2012-09-25 09:39:00.000 269 36362.95 1151.71 1801.72 36426.27 2012-09-25 09:40:00.000 269 36362.92 1151.53 1801.95 36426.15 2012-09-25 09:41:00.000 269 36363.19 1151.41 1802.21 36426.43 2012-09-25 09:42:00.000 269 36363.14 1151.40 1802.35 36426.40 2012-09-25 09:43:00.000 269 36362.82 1151.42 1802.44 36426.10 2012-09-25 09:44:00.000 269 36363.02 1151.40 1802.58 36426.24 2012-09-25 09:45:00.000 269 36363.03 1151.41 1802.75 36426.28 2012-09-25 09:46:00.000 269 36363.11 1151.35 1802.90 36426.44 2012-09-25 09:47:00.000 269 36363.41 1151.19 1803.13 36426.72 2012-09-25 09:48:00.000 269 36363.60 1151.07 1803.25 36426.87 2012-09-25 09:49:00.000 269 36363.73 1150.97 1803.20 36426.99 2012-09-25 09:50:00.000 269 36364.07 1150.84 1803.34 36427.30 2012-09-25 09:51:00.000 269 36364.56 1150.70 1803.33 36427.77 2012-09-25 09:52:00.000 269 36364.94 1150.54 1803.39 36428.19 2012-09-25 09:53:00.000 269 36365.10 1150.38 1803.27 36428.35 2012-09-25 09:54:00.000 269 36364.81 1150.24 1803.18 36428.07 2012-09-25 09:55:00.000 269 36364.20 1150.19 1802.98 36427.52 2012-09-25 09:56:00.000 269 36363.39 1150.20 1802.93 36426.74 2012-09-25 09:57:00.000 269 36362.91 1150.19 1802.82 36426.21 2012-09-25 09:58:00.000 269 36362.45 1150.18 1802.87 36425.77 2012-09-25 09:59:00.000 269 36361.64 1150.22 1802.73 36425.02 2012-09-25 10:00:00.000 269 36360.61 1150.33 1802.69 36423.97 2012-09-25 10:01:00.000 269 36359.71 1150.35 1802.60 36423.10 2012-09-25 10:02:00.000 269 36358.91 1150.35 1802.62 36422.27 2012-09-25 10:03:00.000 269 36358.06 1150.36 1802.74 36421.47 2012-09-25 10:04:00.000 269 36357.47 1150.43 1802.75 36420.87 2012-09-25 10:05:00.000 269 36357.29 1150.52 1802.95 36420.63 2012-09-25 10:06:00.000 269 36357.12 1150.56 1803.05 36420.53 2012-09-25 10:07:00.000 269 36356.83 1150.56 1803.17 36420.23 2012-09-25 10:08:00.000 269 36356.71 1150.56 1803.34 36420.12 2012-09-25 10:09:00.000 269 36356.20 1150.58 1803.39 36419.62 2012-09-25 10:10:00.000 269 36355.75 1150.47 1803.36 36419.16 2012-09-25 10:11:00.000 269 36355.04 1150.43 1803.44 36418.48 2012-09-25 10:12:00.000 269 36354.01 1150.33 1803.42 36417.45 2012-09-25 10:13:00.000 269 36353.22 1150.32 1803.50 36416.60 2012-09-25 10:14:00.000 269 36352.77 1150.29 1803.60 36416.16 2012-09-25 10:15:00.000 269 36352.69 1150.27 1803.77 36416.07 2012-09-25 10:16:00.000 269 36352.50 1150.18 1803.85 36415.84 2012-09-25 10:17:00.000 269 36352.32 1150.12 1804.02 36415.66 2012-09-25 10:18:00.000 269 36352.09 1150.13 1804.16 36415.41 2012-09-25 10:19:00.000 269 36351.61 1150.09 1804.31 36414.93 2012-09-25 10:20:00.000 269 36351.00 1150.03 1804.30 36414.37 2012-09-25 10:21:00.000 269 36350.29 1149.95 1804.29 36413.64 2012-09-25 10:22:00.000 269 36349.72 1149.82 1804.38 36413.08 2012-09-25 10:23:00.000 269 36349.22 1149.80 1804.61 36412.62 2012-09-25 10:24:00.000 269 36348.99 1149.70 1804.73 36412.37 2012-09-25 10:25:00.000 269 36349.17 1149.51 1804.90 36412.56 2012-09-25 10:26:00.000 269 36349.23 1149.45 1805.18 36412.66 2012-09-25 10:27:00.000 269 36349.07 1149.26 1805.39 36412.46 2012-09-25 10:28:00.000 269 36348.76 1149.06 1805.51 36412.11 2012-09-25 10:29:00.000 269 36348.49 1149.00 1805.60 36411.83 2012-09-25 10:30:00.000 269 36348.41 1148.86 1805.83 36411.73 2012-09-25 10:31:00.000 269 36348.06 1148.76 1805.91 36411.39 2012-09-25 10:32:00.000 269 36347.53 1148.62 1806.08 36410.88 2012-09-25 10:33:00.000 269 36347.12 1148.61 1806.27 36410.52 2012-09-25 10:34:00.000 269 36346.79 1148.58 1806.48 36410.26 2012-09-25 10:35:00.000 269 36346.43 1148.70 1806.69 36409.84 2012-09-25 10:36:00.000 269 36345.86 1148.79 1806.92 36409.31 2012-09-25 10:37:00.000 269 36345.07 1148.84 1806.95 36408.51 2012-09-25 10:38:00.000 269 36344.58 1148.87 1807.30 36408.06 2012-09-25 10:39:00.000 269 36343.82 1149.04 1807.38 36407.25 2012-09-25 10:40:00.000 269 36343.20 1149.17 1807.72 36406.65 2012-09-25 10:41:00.000 269 36342.51 1149.37 1807.89 36406.00 2012-09-25 10:42:00.000 269 36341.81 1149.53 1808.24 36405.26 2012-09-25 10:43:00.000 269 36341.32 1149.73 1808.50 36404.79 2012-09-25 10:44:00.000 269 36340.95 1149.90 1808.77 36404.41 2012-09-25 10:45:00.000 269 36340.55 1150.08 1809.10 36404.02 2012-09-25 10:46:00.000 269 36340.19 1150.29 1809.34 36403.71 2012-09-25 10:47:00.000 269 36339.80 1150.55 1809.64 36403.32 2012-09-25 10:48:00.000 269 36339.44 1150.74 1809.87 36402.96 2012-09-25 10:49:00.000 269 36339.28 1150.99 1810.11 36402.84 2012-09-25 10:50:00.000 269 36339.11 1151.17 1810.39 36402.66 2012-09-25 10:51:00.000 269 36338.98 1151.34 1810.63 36402.52 2012-09-25 10:52:00.000 269 36338.72 1151.55 1810.81 36402.34 2012-09-25 10:53:00.000 269 36338.64 1151.73 1811.04 36402.28 2012-09-25 10:54:00.000 269 36338.36 1152.02 1811.20 36402.05 2012-09-25 10:55:00.000 269 36338.01 1152.21 1811.36 36401.68 2012-09-25 10:56:00.000 269 36337.49 1152.47 1811.47 36401.17 2012-09-25 10:57:00.000 269 36337.04 1152.70 1811.60 36400.75 2012-09-25 10:58:00.000 269 36336.47 1152.90 1811.69 36400.22 2012-09-25 10:59:00.000 269 36336.10 1153.08 1811.78 36399.86 2012-09-25 11:00:00.000 269 36335.53 1153.22 1811.95 36399.27 2012-09-25 11:01:00.000 269 36335.83 1153.34 1812.24 36399.54 2012-09-25 11:02:00.000 269 36335.99 1153.56 1812.32 36399.78 2012-09-25 11:03:00.000 269 36335.61 1153.75 1812.40 36399.40 2012-09-25 11:04:00.000 269 36335.03 1153.95 1812.47 36398.87 2012-09-25 11:05:00.000 269 36334.44 1154.05 1812.54 36398.29 2012-09-25 11:06:00.000 269 36333.99 1154.13 1812.61 36397.87 2012-09-25 11:07:00.000 269 36333.55 1154.36 1812.64 36397.45 2012-09-25 11:08:00.000 269 36333.11 1154.52 1812.64 36397.00 2012-09-25 11:09:00.000 269 36332.65 1154.70 1812.64 36396.52 2012-09-25 11:10:00.000 269 36332.00 1154.84 1812.62 36395.90 2012-09-25 11:11:00.000 269 36331.26 1154.97 1812.65 36395.15 2012-09-25 11:12:00.000 269 36330.70 1155.09 1812.71 36394.62 2012-09-25 11:13:00.000 269 36330.20 1155.14 1812.78 36394.12 2012-09-25 11:14:00.000 269 36330.01 1155.23 1812.88 36393.99 2012-09-25 11:15:00.000 269 36330.04 1155.34 1813.04 36394.00 2012-09-25 11:16:00.000 269 36330.19 1155.32 1813.17 36394.21 2012-09-25 11:17:00.000 269 36330.29 1155.28 1813.27 36394.31 2012-09-25 11:18:00.000 269 36330.19 1155.38 1813.26 36394.21 2012-09-25 11:19:00.000 269 36329.66 1155.48 1813.23 36393.69 2012-09-25 11:20:00.000 269 36328.87 1155.53 1813.23 36392.85 2012-09-25 11:21:00.000 269 36328.51 1155.82 1813.24 36392.49 2012-09-25 11:22:00.000 269 36328.11 1156.01 1813.23 36392.12 2012-09-25 11:23:00.000 269 36327.26 1156.17 1813.24 36391.26 2012-09-25 11:24:00.000 269 36326.43 1156.41 1813.26 36390.39 2012-09-25 11:25:00.000 269 36325.66 1156.47 1813.28 36389.71 2012-09-25 11:26:00.000 269 36324.83 1156.67 1813.35 36388.91 2012-09-25 11:27:00.000 269 36324.40 1156.80 1813.46 36388.46 2012-09-25 11:28:00.000 269 36323.97 1156.93 1813.59 36387.97 2012-09-25 11:29:00.000 269 36323.47 1156.99 1813.68 36387.44 2012-09-25 11:30:00.000 269 36323.16 1157.08 1813.74 36387.13 2012-09-25 11:31:00.000 269 36322.83 1157.21 1813.83 36386.83 2012-09-25 11:32:00.000 269 36322.47 1157.38 1813.91 36386.44 2012-09-25 11:33:00.000 269 36322.08 1157.52 1813.98 36386.09 2012-09-25 11:34:00.000 269 36321.77 1157.63 1814.01 36385.81 2012-09-25 11:35:00.000 269 36321.47 1157.63 1814.10 36385.48 2012-09-25 11:36:00.000 269 36321.11 1157.54 1814.10 36385.13 2012-09-25 11:37:00.000 269 36320.88 1157.60 1814.16 36384.92 2012-09-25 11:38:00.000 269 36320.56 1157.82 1814.18 36384.65 2012-09-25 11:39:00.000 269 36320.29 1157.98 1814.33 36384.42 2012-09-25 11:40:00.000 269 36319.91 1158.12 1814.39 36384.11 2012-09-25 11:41:00.000 269 36319.41 1158.28 1814.44 36383.68 2012-09-25 11:42:00.000 269 36319.20 1158.32 1814.46 36383.38 2012-09-25 11:43:00.000 269 36318.83 1158.41 1814.56 36383.02 2012-09-25 11:44:00.000 269 36318.39 1158.48 1814.54 36382.60 2012-09-25 11:45:00.000 269 36317.97 1158.63 1814.64 36382.19 2012-09-25 11:46:00.000 269 36317.48 1158.73 1814.69 36381.75 2012-09-25 11:47:00.000 269 36317.39 1158.76 1814.93 36381.62 2012-09-25 11:48:00.000 269 36317.29 1158.85 1815.07 36381.51 2012-09-25 11:49:00.000 269 36317.12 1158.89 1815.01 36381.34 2012-09-25 11:50:00.000 269 36317.12 1159.00 1815.10 36381.34 2012-09-25 11:51:00.000 269 36317.19 1159.19 1815.07 36381.38 2012-09-25 11:52:00.000 269 36317.05 1159.43 1815.09 36381.28 2012-09-25 11:53:00.000 269 36316.62 1159.68 1815.01 36380.89 2012-09-25 11:54:00.000 269 36316.44 1159.83 1815.13 36380.68 2012-09-25 11:55:00.000 269 36316.30 1159.98 1815.19 36380.59 2012-09-25 11:56:00.000 269 36315.96 1160.11 1815.11 36380.27 2012-09-25 11:57:00.000 269 36315.31 1160.32 1815.12 36379.70 2012-09-25 11:58:00.000 269 36314.91 1160.36 1815.07 36379.28 2012-09-25 11:59:00.000 269 36314.38 1160.48 1815.01 36378.80 2012-09-25 12:00:00.000 269 36313.92 1160.59 1815.06 36378.34 2012-09-25 12:01:00.000 269 36313.58 1160.72 1815.13 36378.06 2012-09-25 12:02:00.000 269 36313.33 1160.85 1815.25 36377.77 2012-09-25 12:03:00.000 269 36313.31 1160.93 1815.32 36377.75 2012-09-25 12:04:00.000 269 36313.40 1160.94 1815.38 36377.84 2012-09-25 12:05:00.000 269 36313.32 1160.93 1815.54 36377.74 2012-09-25 12:06:00.000 269 36313.41 1160.99 1815.61 36377.81 2012-09-25 12:07:00.000 269 36313.52 1161.00 1815.63 36377.91 2012-09-25 12:08:00.000 269 36313.68 1161.11 1815.73 36378.06 2012-09-25 12:09:00.000 269 36312.77 1161.23 1815.57 36377.18 2012-09-25 12:10:00.000 269 36311.93 1161.40 1815.53 36376.37 2012-09-25 12:11:00.000 269 36311.77 1161.43 1815.56 36376.22 2012-09-25 12:12:00.000 269 36311.08 1161.59 1815.51 36375.61 2012-09-25 12:13:00.000 269 36310.74 1161.62 1815.65 36375.25 2012-09-25 12:14:00.000 269 36309.77 1161.71 1815.51 36374.28 2012-09-25 12:15:00.000 269 36309.33 1161.90 1815.65 36373.74 2012-09-25 12:16:00.000 269 36308.93 1162.08 1815.72 36373.35 2012-09-25 12:17:00.000 269 36308.74 1162.19 1815.92 36373.18 2012-09-25 12:18:00.000 269 36308.41 1162.35 1815.94 36372.92 2012-09-25 12:19:00.000 269 36307.99 1162.35 1816.15 36372.52 2012-09-25 12:20:00.000 269 36307.45 1162.50 1816.11 36371.98 2012-09-25 12:21:00.000 269 36306.94 1162.64 1816.27 36371.48 2012-09-25 12:22:00.000 269 36306.61 1162.81 1816.35 36371.16 2012-09-25 12:23:00.000 269 36306.08 1162.87 1816.37 36370.60 2012-09-25 12:24:00.000 269 36305.86 1163.01 1816.55 36370.42 2012-09-25 12:25:00.000 269 36305.34 1163.00 1816.55 36369.95 2012-09-25 12:26:00.000 269 36304.46 1163.24 1816.63 36369.11 2012-09-25 12:27:00.000 269 36304.23 1163.27 1816.90 36368.92 2012-09-25 12:28:00.000 269 36303.96 1163.39 1816.94 36368.68 2012-09-25 12:29:00.000 269 36303.27 1163.54 1816.97 36368.04 2012-09-25 12:30:00.000 269 36302.77 1163.59 1817.13 36367.58 2012-09-25 12:31:00.000 269 36302.24 1163.75 1817.20 36367.04 2012-09-25 12:32:00.000 269 36301.57 1163.92 1817.33 36366.39 2012-09-25 12:33:00.000 269 36301.41 1163.97 1817.57 36366.21 2012-09-25 12:34:00.000 269 36300.11 1164.00 1817.57 36364.89 2012-09-25 12:35:00.000 269 36300.62 1164.11 1817.92 36365.42 2012-09-25 12:36:00.000 269 36298.78 1164.29 1817.75 36363.71 2012-09-25 12:37:00.000 269 36299.15 1164.21 1818.15 36363.95 2012-09-25 12:38:00.000 269 36298.76 1164.12 1818.20 36363.55 2012-09-25 12:39:00.000 269 36298.12 1164.18 1818.36 36362.96 2012-09-25 12:40:00.000 269 36298.46 1164.04 1818.55 36363.24 2012-09-25 12:41:00.000 269 36297.88 1164.00 1818.52 36362.63 2012-09-25 12:42:00.000 269 36297.45 1163.99 1818.65 36362.27 2012-09-25 12:43:00.000 269 36297.55 1163.99 1818.72 36362.42 2012-09-25 12:44:00.000 269 36296.78 1164.01 1818.77 36361.64 2012-09-25 12:45:00.000 269 36296.34 1163.98 1818.76 36361.22 2012-09-25 12:46:00.000 269 36296.39 1163.94 1818.94 36361.24 2012-09-25 12:47:00.000 269 36295.82 1163.91 1818.97 36360.71 2012-09-25 12:48:00.000 269 36295.41 1163.92 1819.05 36360.33 2012-09-25 12:49:00.000 269 36294.83 1163.88 1818.98 36359.78 2012-09-25 12:50:00.000 269 36294.11 1163.87 1819.13 36359.06 2012-09-25 12:51:00.000 269 36293.94 1163.83 1819.14 36358.84 2012-09-25 12:52:00.000 269 36293.41 1163.81 1819.25 36358.33 2012-09-25 12:53:00.000 269 36293.10 1163.75 1819.32 36358.00 2012-09-25 12:54:00.000 269 36292.90 1163.64 1819.34 36357.79 2012-09-25 12:55:00.000 269 36292.48 1163.65 1819.50 36357.38 2012-09-25 12:56:00.000 269 36292.27 1163.59 1819.58 36357.17 2012-09-25 12:57:00.000 269 36291.98 1163.53 1819.62 36356.88 2012-09-25 12:58:00.000 269 36291.77 1163.49 1819.70 36356.60 2012-09-25 12:59:00.000 269 36291.07 1163.44 1819.77 36355.91 2012-09-25 13:00:00.000 269 36290.80 1163.47 1819.78 36355.66 2012-09-25 13:01:00.000 269 36290.49 1163.45 1819.88 36355.29 2012-09-25 13:02:00.000 269 36290.12 1163.39 1819.97 36354.92 2012-09-25 13:03:00.000 269 36289.68 1163.41 1819.99 36354.53 2012-09-25 13:04:00.000 269 36289.38 1163.31 1820.01 36354.22 2012-09-25 13:05:00.000 269 36288.77 1163.27 1820.14 36353.60 2012-09-25 13:06:00.000 269 36288.24 1163.09 1819.97 36353.18 2012-09-25 13:07:00.000 269 36287.97 1163.21 1820.18 36352.85 2012-09-25 13:08:00.000 269 36287.47 1163.22 1820.32 36352.38 2012-09-25 13:09:00.000 269 36286.85 1163.12 1820.26 36351.76 2012-09-25 13:10:00.000 269 36286.71 1162.89 1820.33 36351.57 2012-09-25 13:11:00.000 269 36286.53 1162.99 1820.46 36351.39 2012-09-25 13:12:00.000 269 36286.14 1162.86 1820.67 36351.06 2012-09-25 13:13:00.000 269 36286.01 1162.70 1820.73 36350.87 2012-09-25 13:14:00.000 269 36285.65 1162.59 1820.81 36350.57 2012-09-25 13:15:00.000 269 36285.45 1162.55 1820.81 36350.31 2012-09-25 13:16:00.000 269 36285.29 1162.65 1820.82 36350.04 2012-09-25 13:17:00.000 269 36284.85 1162.61 1820.92 36349.75 2012-09-25 13:18:00.000 269 36284.59 1162.48 1821.00 36349.56 2012-09-25 13:19:00.000 269 36284.44 1162.40 1821.12 36349.42 2012-09-25 13:20:00.000 269 36284.17 1162.31 1821.12 36349.18 2012-09-25 13:21:00.000 269 36283.70 1162.14 1821.22 36348.66 2012-09-25 13:22:00.000 269 36283.41 1162.07 1820.93 36348.11 2012-09-25 13:23:00.000 269 36282.84 1162.17 1821.22 36347.79 2012-09-25 13:24:00.000 269 36282.58 1161.93 1821.30 36347.56 2012-09-25 13:25:00.000 269 36282.31 1161.76 1821.31 36347.19 2012-09-25 13:26:00.000 269 36281.93 1161.73 1821.42 36346.83 2012-09-25 13:27:00.000 269 36281.61 1161.60 1821.41 36346.50 2012-09-25 13:28:00.000 269 36281.19 1161.51 1821.36 36346.14 2012-09-25 13:29:00.000 269 36280.80 1161.46 1821.34 36345.73 2012-09-25 13:30:00.000 269 36280.41 1161.32 1821.27 36345.37 2012-09-25 13:31:00.000 269 36279.92 1161.16 1821.30 36344.91 2012-09-25 13:32:00.000 269 36279.64 1161.09 1821.27 36344.62 2012-09-25 13:33:00.000 269 36279.17 1161.11 1821.25 36344.15 2012-09-25 13:34:00.000 269 36278.89 1160.92 1821.16 36343.85 2012-09-25 13:35:00.000 269 36278.41 1160.93 1821.29 36343.41 2012-09-25 13:36:00.000 269 36277.72 1160.84 1821.23 36342.79 2012-09-25 13:37:00.000 269 36277.15 1160.75 1821.23 36342.22 2012-09-25 13:38:00.000 269 36276.51 1160.71 1821.22 36341.57 2012-09-25 13:39:00.000 269 36276.06 1160.57 1821.12 36341.08 2012-09-25 13:40:00.000 269 36275.64 1160.52 1821.31 36340.61 2012-09-25 13:41:00.000 269 36275.33 1160.36 1821.34 36340.25 2012-09-25 13:42:00.000 269 36275.11 1160.16 1821.52 36340.05 2012-09-25 13:43:00.000 269 36274.88 1160.02 1821.50 36339.84 2012-09-25 13:44:00.000 269 36274.59 1159.87 1821.63 36339.59 2012-09-25 13:45:00.000 269 36274.15 1159.65 1821.61 36339.15 2012-09-25 13:46:00.000 269 36273.81 1159.45 1821.78 36338.77 2012-09-25 13:47:00.000 269 36273.58 1159.25 1821.85 36338.56 2012-09-25 13:48:00.000 269 36273.16 1158.97 1821.90 36338.09 2012-09-25 13:49:00.000 269 36272.97 1158.74 1822.01 36337.92 2012-09-25 13:50:00.000 269 36272.61 1158.57 1822.16 36337.64 2012-09-25 13:51:00.000 269 36272.21 1158.40 1822.19 36337.22 2012-09-25 13:52:00.000 269 36271.88 1158.16 1822.27 36336.90 2012-09-25 13:53:00.000 269 36271.61 1158.02 1822.33 36336.61 2012-09-25 13:54:00.000 269 36271.19 1157.91 1822.51 36336.20 2012-09-25 13:55:00.000 269 36270.85 1157.64 1822.64 36335.87 2012-09-25 13:56:00.000 269 36270.52 1157.48 1822.70 36335.49 2012-09-25 13:57:00.000 269 36270.28 1157.16 1822.62 36335.24 2012-09-25 13:58:00.000 269 36270.11 1156.94 1822.83 36335.07 2012-09-25 13:59:00.000 269 36269.97 1156.69 1823.04 36334.91 2012-09-25 14:00:00.000 269 36269.79 1156.44 1823.10 36334.77 2012-09-25 14:01:00.000 269 36269.71 1156.17 1823.22 36334.67 2012-09-25 14:02:00.000 269 36269.40 1155.96 1823.28 36334.43 2012-09-25 14:03:00.000 269 36269.03 1155.69 1823.32 36334.01 2012-09-25 14:04:00.000 269 36268.60 1155.45 1823.42 36333.54 2012-09-25 14:05:00.000 269 36268.32 1155.10 1823.48 36333.22 2012-09-25 14:06:00.000 269 36268.23 1154.89 1823.51 36333.11 2012-09-25 14:07:00.000 269 36267.97 1154.67 1823.58 36332.88 2012-09-25 14:08:00.000 269 36267.66 1154.38 1823.61 36332.57 2012-09-25 14:09:00.000 269 36267.71 1154.32 1823.69 36332.63 2012-09-25 14:10:00.000 269 36267.39 1154.01 1823.68 36332.25 2012-09-25 14:11:00.000 269 36267.11 1153.84 1823.85 36331.94 2012-09-25 14:12:00.000 269 36266.78 1153.59 1823.87 36331.61 2012-09-25 14:13:00.000 269 36266.60 1153.38 1823.96 36331.49 2012-09-25 14:14:00.000 269 36266.32 1153.19 1824.12 36331.20 2012-09-25 14:15:00.000 269 36266.02 1153.02 1824.18 36330.93 2012-09-25 14:16:00.000 269 36265.85 1152.82 1824.34 36330.76 2012-09-25 14:17:00.000 269 36265.65 1152.64 1824.42 36330.51 2012-09-25 14:18:00.000 269 36265.29 1152.51 1824.50 36330.18 2012-09-25 14:19:00.000 269 36264.86 1152.33 1824.60 36329.75 2012-09-25 14:20:00.000 269 36264.44 1152.16 1824.66 36329.38 2012-09-25 14:21:00.000 269 36264.39 1151.98 1824.78 36329.32 2012-09-25 14:22:00.000 269 36264.16 1151.85 1824.82 36329.08 2012-09-25 14:23:00.000 269 36263.92 1151.64 1824.95 36328.83 2012-09-25 14:24:00.000 269 36263.57 1151.46 1825.04 36328.53 2012-09-25 14:25:00.000 269 36263.16 1151.30 1825.13 36328.07 2012-09-25 14:26:00.000 269 36262.98 1151.14 1825.20 36327.90 2012-09-25 14:27:00.000 269 36262.69 1151.03 1825.34 36327.60 2012-09-25 14:28:00.000 269 36262.45 1150.86 1825.33 36327.33 2012-09-25 14:29:00.000 269 36262.05 1150.76 1825.49 36326.98 2012-09-25 14:30:00.000 269 36261.70 1150.60 1825.46 36326.65 2012-09-25 14:31:00.000 269 36261.46 1150.43 1825.56 36326.36 2012-09-25 14:32:00.000 269 36261.35 1150.26 1825.63 36326.24 2012-09-25 14:33:00.000 269 36261.06 1150.10 1825.69 36325.90 2012-09-25 14:34:00.000 269 36260.66 1150.02 1825.78 36325.56 2012-09-25 14:35:00.000 269 36260.35 1150.00 1825.85 36325.29 2012-09-25 14:36:00.000 269 36260.19 1149.86 1825.92 36325.08 2012-09-25 14:37:00.000 269 36260.08 1149.78 1826.12 36324.97 2012-09-25 14:38:00.000 269 36259.81 1149.66 1826.11 36324.67 2012-09-25 14:39:00.000 269 36259.31 1149.57 1826.17 36324.21 2012-09-25 14:40:00.000 269 36258.88 1149.51 1826.29 36323.74 2012-09-25 14:41:00.000 269 36258.75 1149.42 1826.41 36323.60 2012-09-25 14:42:00.000 269 36258.58 1149.39 1826.47 36323.40 2012-09-25 14:43:00.000 269 36258.47 1149.28 1826.51 36323.32 2012-09-25 14:44:00.000 269 36258.25 1149.06 1826.61 36323.10 2012-09-25 14:45:00.000 269 36257.87 1148.98 1826.73 36322.80 2012-09-25 14:46:00.000 269 36257.64 1148.89 1826.77 36322.56 2012-09-25 14:47:00.000 269 36257.46 1148.75 1826.77 36322.32 2012-09-25 14:48:00.000 269 36257.29 1148.60 1826.85 36322.21 2012-09-25 14:49:00.000 269 36256.91 1148.52 1826.95 36321.87 2012-09-25 14:50:00.000 269 36256.60 1148.35 1826.99 36321.50 2012-09-25 14:51:00.000 269 36256.50 1148.18 1827.03 36321.40 2012-09-25 14:52:00.000 269 36256.33 1148.16 1827.09 36321.26 2012-09-25 14:53:00.000 269 36256.08 1148.07 1827.20 36321.01 2012-09-25 14:54:00.000 269 36255.85 1147.97 1827.18 36320.79 2012-09-25 14:55:00.000 269 36255.55 1147.77 1827.26 36320.48 2012-09-25 14:56:00.000 269 36255.45 1147.64 1827.38 36320.37 2012-09-25 14:57:00.000 269 36255.42 1147.60 1827.47 36320.37 2012-09-25 14:58:00.000 269 36255.34 1147.46 1827.49 36320.28 2012-09-25 14:59:00.000 269 36255.40 1147.35 1827.68 36320.35 2012-09-25 15:00:00.000 269 36255.42 1147.24 1827.79 36320.33 2012-09-25 15:01:00.000 269 36255.42 1147.07 1827.85 36320.39 2012-09-25 15:02:00.000 269 36255.42 1146.89 1827.96 36320.39 2012-09-25 15:03:00.000 269 36255.44 1146.77 1827.97 36320.39 2012-09-25 15:04:00.000 269 36255.56 1146.56 1828.13 36320.41 2012-09-25 15:05:00.000 269 36255.45 1146.50 1828.10 36320.29 2012-09-25 15:06:00.000 269 36255.26 1146.41 1828.18 36320.15 2012-09-25 15:07:00.000 269 36255.10 1146.29 1828.18 36319.96 2012-09-25 15:08:00.000 269 36254.93 1146.26 1828.25 36319.82 2012-09-25 15:09:00.000 269 36254.71 1146.19 1828.27 36319.60 2012-09-25 15:10:00.000 269 36254.52 1146.17 1828.40 36319.43 2012-09-25 15:11:00.000 269 36254.42 1146.04 1828.40 36319.34 2012-09-25 15:12:00.000 269 36254.20 1146.01 1828.47 36319.08 2012-09-25 15:13:00.000 269 36254.00 1146.06 1828.60 36318.91 2012-09-25 15:14:00.000 269 36253.84 1146.02 1828.65 36318.79 2012-09-25 15:15:00.000 269 36253.65 1145.96 1828.67 36318.57 2012-09-25 15:16:00.000 269 36253.54 1145.99 1828.74 36318.43 2012-09-25 15:17:00.000 269 36253.27 1145.97 1828.73 36318.16 2012-09-25 15:18:00.000 269 36253.01 1145.97 1828.77 36317.92 2012-09-25 15:19:00.000 269 36252.76 1145.96 1828.90 36317.71 2012-09-25 15:20:00.000 269 36252.45 1145.97 1828.89 36317.34 2012-09-25 15:21:00.000 269 36252.23 1146.03 1828.93 36317.08 2012-09-25 15:22:00.000 269 36251.91 1146.11 1829.03 36316.77 2012-09-25 15:23:00.000 269 36251.48 1146.06 1829.05 36316.36 2012-09-25 15:24:00.000 269 36251.04 1146.12 1829.12 36315.97 2012-09-25 15:25:00.000 269 36250.83 1146.23 1829.15 36315.75 2012-09-25 15:26:00.000 269 36250.52 1146.34 1829.30 36315.51 2012-09-25 15:27:00.000 269 36250.31 1146.42 1829.25 36315.31 2012-09-25 15:28:00.000 269 36250.05 1146.47 1829.30 36315.07 2012-09-25 15:29:00.000 269 36249.83 1146.47 1829.47 36314.82 2012-09-25 15:30:00.000 269 36249.65 1146.46 1829.51 36314.66 2012-09-25 15:31:00.000 269 36249.44 1146.60 1829.54 36314.43 2012-09-25 15:32:00.000 269 36249.11 1146.66 1829.64 36314.15 2012-09-25 15:33:00.000 269 36248.87 1146.74 1829.71 36313.89 2012-09-25 15:34:00.000 269 36248.85 1146.81 1829.75 36313.88 2012-09-25 15:35:00.000 269 36248.71 1146.82 1829.76 36313.70 2012-09-25 15:36:00.000 269 36248.54 1146.83 1829.86 36313.59 2012-09-25 15:37:00.000 269 36248.45 1146.81 1829.94 36313.50 2012-09-25 15:38:00.000 269 36248.31 1146.80 1829.99 36313.36 2012-09-25 15:39:00.000 269 36248.10 1146.86 1830.09 36313.15 2012-09-25 15:40:00.000 269 36248.04 1146.90 1830.09 36313.06 2012-09-25 15:41:00.000 269 36247.98 1146.91 1830.01 36313.08 2012-09-25 15:42:00.000 269 36247.88 1146.92 1830.17 36312.97 2012-09-25 15:43:00.000 269 36247.92 1146.94 1830.20 36312.98 2012-09-25 15:44:00.000 269 36247.97 1146.93 1830.28 36313.00 2012-09-25 15:45:00.000 269 36247.93 1146.92 1830.37 36313.00 2012-09-25 15:46:00.000 269 36247.96 1146.90 1830.42 36313.00 2012-09-25 15:47:00.000 269 36247.89 1146.95 1830.41 36312.96 2012-09-25 15:48:00.000 269 36247.94 1146.97 1830.42 36312.98 2012-09-25 15:49:00.000 269 36247.87 1147.03 1830.44 36312.95 2012-09-25 15:50:00.000 269 36247.81 1147.08 1830.54 36312.92 2012-09-25 15:51:00.000 269 36247.78 1147.13 1830.55 36312.81 2012-09-25 15:52:00.000 269 36247.77 1147.18 1830.55 36312.84 2012-09-25 15:53:00.000 269 36247.74 1147.22 1830.54 36312.80 2012-09-25 15:54:00.000 269 36247.71 1147.33 1830.69 36312.85 2012-09-25 15:55:00.000 269 36247.71 1147.34 1830.60 36312.79 2012-09-25 15:56:00.000 269 36247.52 1147.38 1830.70 36312.64 2012-09-25 15:57:00.000 269 36247.52 1147.40 1830.71 36312.64 2012-09-25 15:58:00.000 269 36247.64 1147.37 1830.77 36312.78 2012-09-25 15:59:00.000 269 36247.83 1147.30 1830.86 36312.94 2012-09-25 16:00:00.000 269 36247.71 1147.36 1830.85 36312.84 2012-09-25 16:01:00.000 269 36247.53 1147.49 1830.81 36312.64 2012-09-25 16:02:00.000 269 36247.46 1147.60 1830.85 36312.53 2012-09-25 16:03:00.000 269 36247.39 1147.65 1830.94 36312.48 2012-09-25 16:04:00.000 269 36247.45 1147.72 1830.97 36312.61 2012-09-25 16:05:00.000 269 36247.43 1147.75 1831.01 36312.61 2012-09-25 16:06:00.000 269 36247.45 1147.81 1831.04 36312.60 2012-09-25 16:07:00.000 269 36247.41 1147.88 1831.02 36312.56 2012-09-25 16:08:00.000 269 36247.36 1147.92 1831.08 36312.44 2012-09-25 16:09:00.000 269 36247.36 1147.96 1831.12 36312.50 2012-09-25 16:10:00.000 269 36247.46 1147.99 1831.17 36312.57 2012-09-25 16:11:00.000 269 36247.42 1148.06 1831.17 36312.53 2012-09-25 16:12:00.000 269 36247.37 1148.06 1831.22 36312.53 2012-09-25 16:13:00.000 269 36247.46 1148.01 1831.17 36312.57 2012-09-25 16:14:00.000 269 36247.43 1148.08 1831.23 36312.61 2012-09-25 16:15:00.000 269 36247.39 1148.11 1831.28 36312.59 2012-09-25 16:16:00.000 269 36247.39 1148.07 1831.36 36312.57 2012-09-25 16:17:00.000 269 36247.38 1148.05 1831.26 36312.53 2012-09-25 16:18:00.000 269 36247.29 1148.04 1831.25 36312.41 2012-09-25 16:19:00.000 269 36247.07 1148.10 1831.31 36312.27 2012-09-25 16:20:00.000 269 36247.10 1148.11 1831.26 36312.26 2012-09-25 16:21:00.000 269 36247.22 1148.06 1831.30 36312.42 2012-09-25 16:22:00.000 269 36247.29 1148.09 1831.37 36312.45 2012-09-25 16:23:00.000 269 36247.34 1148.17 1831.42 36312.51 2012-09-25 16:24:00.000 269 36247.48 1148.21 1831.42 36312.67 2012-09-25 16:25:00.000 269 36247.62 1148.20 1831.48 36312.84 2012-09-25 16:26:00.000 269 36247.75 1148.15 1831.48 36312.94 2012-09-25 16:27:00.000 269 36247.93 1148.16 1831.50 36313.15 2012-09-25 16:28:00.000 269 36248.22 1148.14 1831.56 36313.38 2012-09-25 16:29:00.000 269 36248.46 1148.11 1831.71 36313.62 2012-09-25 16:30:00.000 269 36248.36 1148.12 1831.67 36313.59 2012-09-25 16:31:00.000 269 36248.27 1148.18 1831.66 36313.50 2012-09-25 16:32:00.000 269 36248.34 1148.18 1831.72 36313.55 2012-09-25 16:33:00.000 269 36248.30 1148.13 1831.56 36313.50 2012-09-25 16:34:00.000 269 36247.98 1148.19 1831.49 36313.20 2012-09-25 16:35:00.000 269 36247.87 1148.29 1831.46 36313.07 2012-09-25 16:36:00.000 269 36247.84 1148.31 1831.49 36313.02 2012-09-25 16:37:00.000 269 36247.75 1148.31 1831.54 36312.94 2012-09-25 16:38:00.000 269 36247.58 1148.38 1831.51 36312.79 2012-09-25 16:39:00.000 269 36247.39 1148.49 1831.53 36312.60 2012-09-25 16:40:00.000 269 36247.35 1148.57 1831.60 36312.57 2012-09-25 16:41:00.000 269 36247.37 1148.67 1831.55 36312.54 2012-09-25 16:42:00.000 269 36247.33 1148.66 1831.66 36312.53 2012-09-25 16:43:00.000 269 36247.33 1148.75 1831.63 36312.54 2012-09-25 16:44:00.000 269 36247.48 1148.81 1831.70 36312.68 2012-09-25 16:45:00.000 269 36247.48 1148.81 1831.69 36312.66 2012-09-25 16:46:00.000 269 36247.36 1148.85 1831.69 36312.52 2012-09-25 16:47:00.000 269 36247.18 1148.93 1831.70 36312.32 2012-09-25 16:48:00.000 269 36247.04 1148.92 1831.66 36312.22 2012-09-25 16:49:00.000 269 36246.97 1148.94 1831.73 36312.10 2012-09-25 16:50:00.000 269 36247.00 1148.99 1831.72 36312.09 2012-09-25 16:51:00.000 269 36247.09 1149.04 1831.76 36312.19 2012-09-25 16:52:00.000 269 36247.10 1149.04 1831.85 36312.20 2012-09-25 16:53:00.000 269 36247.01 1149.02 1831.82 36312.16 2012-09-25 16:54:00.000 269 36247.07 1149.09 1831.89 36312.23 2012-09-25 16:55:00.000 269 36247.09 1149.17 1831.90 36312.22 2012-09-25 16:56:00.000 269 36247.11 1149.12 1831.91 36312.25 2012-09-25 16:57:00.000 269 36247.23 1149.20 1832.04 36312.36 2012-09-25 16:58:00.000 269 36247.29 1149.14 1831.95 36312.41 2012-09-25 16:59:00.000 269 36247.11 1149.20 1831.95 36312.24 2012-09-25 17:00:00.000 269 36246.98 1149.29 1831.96 36312.10 2012-09-25 17:01:00.000 269 36246.96 1149.26 1831.91 36312.04 2012-09-25 17:02:00.000 269 36246.91 1149.23 1831.93 36311.97 2012-09-25 17:03:00.000 269 36246.85 1149.24 1831.82 36311.90 2012-09-25 17:04:00.000 269 36246.81 1149.24 1831.78 36311.91 2012-09-25 17:05:00.000 269 36246.87 1149.30 1831.83 36311.91 2012-09-25 17:06:00.000 269 36246.74 1149.36 1831.85 36311.82 2012-09-25 17:07:00.000 269 36246.61 1149.46 1831.81 36311.76 2012-09-25 17:08:00.000 269 36246.71 1149.43 1831.90 36311.81 2012-09-25 17:09:00.000 269 36246.75 1149.47 1831.92 36311.85 2012-09-25 17:10:00.000 269 36246.80 1149.50 1831.94 36311.87 2012-09-25 17:11:00.000 269 36246.79 1149.57 1831.97 36311.87 2012-09-25 17:12:00.000 269 36246.88 1149.51 1832.09 36311.99 2012-09-25 17:13:00.000 269 36246.97 1149.54 1832.05 36312.08 2012-09-25 17:14:00.000 269 36246.95 1149.58 1832.11 36312.10 2012-09-25 17:15:00.000 269 36246.95 1149.58 1832.07 36312.07 2012-09-25 17:16:00.000 269 36246.92 1149.61 1832.07 36312.02 2012-09-25 17:17:00.000 269 36246.89 1149.60 1832.03 36311.96 2012-09-25 17:18:00.000 269 36246.88 1149.66 1831.98 36312.00 2012-09-25 17:19:00.000 269 36246.82 1149.66 1831.98 36311.93 2012-09-25 17:20:00.000 269 36246.91 1149.73 1832.01 36312.00 2012-09-25 17:21:00.000 269 36247.04 1149.75 1832.07 36312.12 2012-09-25 17:22:00.000 269 36247.17 1149.70 1832.09 36312.26 2012-09-25 17:23:00.000 269 36247.26 1149.69 1832.09 36312.33 2012-09-25 17:24:00.000 269 36247.19 1149.75 1832.16 36312.34 2012-09-25 17:25:00.000 269 36247.11 1149.83 1832.08 36312.28 2012-09-25 17:26:00.000 269 36246.94 1149.89 1832.03 36312.11 2012-09-25 17:27:00.000 269 36246.84 1149.98 1832.04 36312.03 2012-09-25 17:28:00.000 269 36246.84 1150.00 1831.98 36312.02 2012-09-25 17:29:00.000 269 36246.73 1150.06 1831.97 36311.84 2012-09-25 17:30:00.000 269 36246.45 1150.15 1831.93 36311.62 2012-09-25 17:31:00.000 269 36246.17 1150.30 1831.92 36311.32 2012-09-25 17:32:00.000 269 36246.08 1150.40 1831.95 36311.23 2012-09-25 17:33:00.000 269 36246.03 1150.54 1831.88 36311.20 2012-09-25 17:34:00.000 269 36246.20 1150.63 1831.96 36311.33 2012-09-25 17:35:00.000 269 36246.47 1150.58 1832.08 36311.61 2012-09-25 17:36:00.000 269 36246.74 1150.61 1832.15 36311.93 2012-09-25 17:37:00.000 269 36246.94 1150.61 1832.17 36312.20 2012-09-25 17:38:00.000 269 36247.17 1150.60 1832.22 36312.34 2012-09-25 17:39:00.000 269 36247.26 1150.62 1832.22 36312.41 2012-09-25 17:40:00.000 269 36247.22 1150.67 1832.18 36312.45 2012-09-25 17:41:00.000 269 36247.23 1150.71 1832.14 36312.45 2012-09-25 17:42:00.000 269 36247.28 1150.75 1832.11 36312.47 2012-09-25 17:43:00.000 269 36247.27 1150.72 1832.01 36312.46 2012-09-25 17:44:00.000 269 36247.13 1150.78 1832.00 36312.37 2012-09-25 17:45:00.000 269 36246.97 1150.85 1831.97 36312.20 2012-09-25 17:46:00.000 269 36246.64 1150.99 1832.00 36311.82 2012-09-25 17:47:00.000 269 36246.39 1151.16 1831.92 36311.54 2012-09-25 17:48:00.000 269 36246.19 1151.29 1831.89 36311.34 2012-09-25 17:49:00.000 269 36246.00 1151.38 1831.87 36311.20 2012-09-25 17:50:00.000 269 36245.87 1151.48 1831.88 36311.05 2012-09-25 17:51:00.000 269 36245.66 1151.63 1831.88 36310.89 2012-09-25 17:52:00.000 269 36245.61 1151.72 1831.93 36310.79 2012-09-25 17:53:00.000 269 36245.48 1151.84 1831.97 36310.77 2012-09-25 17:54:00.000 269 36245.57 1151.89 1831.92 36310.79 2012-09-25 17:55:00.000 269 36245.52 1151.99 1831.92 36310.78 2012-09-25 17:56:00.000 269 36245.59 1152.05 1832.02 36310.84 2012-09-25 17:57:00.000 269 36245.70 1152.12 1832.02 36310.93 2012-09-25 17:58:00.000 269 36245.71 1152.13 1831.99 36310.97 2012-09-25 17:59:00.000 269 36245.79 1152.17 1831.99 36311.00 2012-09-25 18:00:00.000 269 36245.81 1152.21 1832.03 36311.02 2012-09-25 18:01:00.000 269 36245.87 1152.27 1832.06 36311.11 2012-09-25 18:02:00.000 269 36245.94 1152.30 1832.05 36311.21 2012-09-25 18:03:00.000 269 36246.07 1152.38 1832.12 36311.33 2012-09-25 18:04:00.000 269 36246.19 1152.37 1832.06 36311.42 2012-09-25 18:05:00.000 269 36246.18 1152.36 1832.08 36311.41 2012-09-25 18:06:00.000 269 36246.08 1152.40 1832.08 36311.34 2012-09-25 18:07:00.000 269 36245.99 1152.48 1832.05 36311.25 2012-09-25 18:08:00.000 269 36246.10 1152.49 1832.06 36311.37 2012-09-25 18:09:00.000 269 36245.87 1152.51 1832.04 36311.15 2012-09-25 18:10:00.000 269 36245.75 1152.56 1832.00 36311.05 2012-09-25 18:11:00.000 269 36245.66 1152.66 1831.95 36310.93 2012-09-25 18:12:00.000 269 36245.50 1152.73 1831.88 36310.78 2012-09-25 18:13:00.000 269 36245.43 1152.76 1831.86 36310.74 2012-09-25 18:14:00.000 269 36245.37 1152.85 1831.88 36310.67 2012-09-25 18:15:00.000 269 36245.33 1152.91 1831.85 36310.59 2012-09-25 18:16:00.000 269 36245.24 1152.93 1831.92 36310.52 2012-09-25 18:17:00.000 269 36245.25 1152.89 1831.90 36310.50 2012-09-25 18:18:00.000 269 36245.20 1152.91 1831.85 36310.53 2012-09-25 18:19:00.000 269 36245.16 1152.91 1831.83 36310.48 2012-09-25 18:20:00.000 269 36245.13 1152.94 1831.89 36310.46 2012-09-25 18:21:00.000 269 36245.00 1153.01 1831.93 36310.36 2012-09-25 18:22:00.000 269 36245.03 1153.01 1831.84 36310.34 2012-09-25 18:23:00.000 269 36245.14 1153.05 1831.95 36310.47 2012-09-25 18:24:00.000 269 36245.07 1153.02 1831.93 36310.36 2012-09-25 18:25:00.000 269 36245.03 1153.07 1831.89 36310.37 2012-09-25 18:26:00.000 269 36245.07 1153.05 1831.95 36310.39 2012-09-25 18:27:00.000 269 36245.05 1153.04 1831.86 36310.34 2012-09-25 18:28:00.000 269 36244.97 1153.02 1831.85 36310.30 2012-09-25 18:29:00.000 269 36245.03 1152.96 1831.94 36310.29 2012-09-25 18:30:00.000 269 36245.14 1152.95 1831.91 36310.39 2012-09-25 18:31:00.000 269 36245.12 1152.93 1831.88 36310.42 2012-09-25 18:32:00.000 269 36245.08 1152.89 1831.92 36310.38 2012-09-25 18:33:00.000 269 36245.13 1152.89 1831.88 36310.42 2012-09-25 18:34:00.000 269 36245.09 1152.87 1831.89 36310.35 2012-09-25 18:35:00.000 269 36245.06 1152.85 1831.83 36310.33 2012-09-25 18:36:00.000 269 36245.14 1152.87 1831.76 36310.38 2012-09-25 18:37:00.000 269 36245.02 1152.86 1831.80 36310.27 2012-09-25 18:38:00.000 269 36245.09 1152.85 1831.78 36310.37 2012-09-25 18:39:00.000 269 36245.13 1152.82 1831.76 36310.38 2012-09-25 18:40:00.000 269 36244.98 1152.89 1831.83 36310.27 2012-09-25 18:41:00.000 269 36244.86 1152.92 1831.79 36310.12 2012-09-25 18:42:00.000 269 36244.80 1152.94 1831.77 36310.00 2012-09-25 18:43:00.000 269 36244.86 1152.94 1831.76 36310.09 2012-09-25 18:44:00.000 269 36244.90 1152.88 1831.80 36310.11 2012-09-25 18:45:00.000 269 36244.92 1152.87 1831.83 36310.13 2012-09-25 18:46:00.000 269 36244.67 1152.89 1831.79 36309.96 2012-09-25 18:47:00.000 269 36244.61 1152.87 1831.76 36309.82 2012-09-25 18:48:00.000 269 36244.70 1152.82 1831.82 36309.90 2012-09-25 18:49:00.000 269 36244.87 1152.78 1831.80 36310.09 2012-09-25 18:50:00.000 269 36244.86 1152.75 1831.78 36310.09 2012-09-25 18:51:00.000 269 36244.77 1152.76 1831.76 36310.00 2012-09-25 18:52:00.000 269 36244.89 1152.72 1831.79 36310.12 2012-09-25 18:53:00.000 269 36244.86 1152.71 1831.82 36310.11 2012-09-25 18:54:00.000 269 36244.57 1152.64 1831.80 36309.79 2012-09-25 18:55:00.000 269 36245.04 1152.56 1831.88 36310.24 2012-09-25 18:56:00.000 269 36245.05 1152.47 1831.90 36310.32 2012-09-25 18:57:00.000 269 36244.56 1152.44 1831.78 36309.77 2012-09-25 18:58:00.000 269 36244.55 1152.49 1831.81 36309.76 2012-09-25 18:59:00.000 269 36244.85 1152.45 1831.88 36310.02 2012-09-25 19:00:00.000 269 36244.85 1152.42 1831.86 36310.07 2012-09-25 19:01:00.000 269 36244.74 1152.37 1831.82 36309.93 2012-09-25 19:02:00.000 269 36244.68 1152.35 1831.86 36309.86 2012-09-25 19:03:00.000 269 36244.73 1152.36 1831.84 36309.88 2012-09-25 19:04:00.000 269 36244.78 1152.39 1831.91 36309.93 2012-09-25 19:05:00.000 269 36244.74 1152.40 1831.86 36309.87 2012-09-25 19:06:00.000 269 36244.59 1152.45 1831.86 36309.73 2012-09-25 19:07:00.000 269 36244.51 1152.51 1831.88 36309.62 2012-09-25 19:08:00.000 269 36244.42 1152.51 1831.89 36309.54 2012-09-25 19:09:00.000 269 36244.37 1152.51 1831.88 36309.52 2012-09-25 19:10:00.000 269 36244.32 1152.48 1831.94 36309.48 2012-09-25 19:11:00.000 269 36244.26 1152.51 1831.95 36309.40 2012-09-25 19:12:00.000 269 36244.20 1152.58 1831.90 36309.38 2012-09-25 19:13:00.000 269 36244.18 1152.57 1831.89 36309.37 2012-09-25 19:14:00.000 269 36244.17 1152.59 1831.88 36309.31 2012-09-25 19:15:00.000 269 36244.11 1152.59 1831.94 36309.29 2012-09-25 19:16:00.000 269 36244.09 1152.60 1831.99 36309.25 2012-09-25 19:17:00.000 269 36244.09 1152.60 1832.00 36309.23 2012-09-25 19:18:00.000 269 36244.01 1152.62 1832.03 36309.22 2012-09-25 19:19:00.000 269 36243.92 1152.63 1832.01 36309.13 2012-09-25 19:20:00.000 269 36243.85 1152.61 1831.95 36309.02 2012-09-25 19:21:00.000 269 36243.77 1152.62 1831.92 36308.91 2012-09-25 19:22:00.000 269 36243.70 1152.62 1831.93 36308.83 2012-09-25 19:23:00.000 269 36243.64 1152.60 1831.93 36308.81 2012-09-25 19:24:00.000 269 36243.62 1152.64 1831.93 36308.81 2012-09-25 19:25:00.000 269 36243.59 1152.63 1831.91 36308.74 2012-09-25 19:26:00.000 269 36243.45 1152.65 1831.90 36308.60 2012-09-25 19:27:00.000 269 36243.37 1152.69 1831.94 36308.54 2012-09-25 19:28:00.000 269 36243.33 1152.74 1831.96 36308.50 2012-09-25 19:29:00.000 269 36243.23 1152.77 1831.99 36308.38 2012-09-25 19:30:00.000 269 36243.18 1152.84 1831.97 36308.30 2012-09-25 19:31:00.000 269 36243.51 1152.81 1832.06 36308.62 2012-09-25 19:32:00.000 269 36242.84 1152.89 1831.99 36308.05 2012-09-25 19:33:00.000 269 36242.57 1152.98 1831.94 36307.74 2012-09-25 19:34:00.000 269 36242.95 1152.90 1832.02 36308.15 2012-09-25 19:35:00.000 269 36242.94 1152.93 1832.05 36308.15 2012-09-25 19:36:00.000 269 36242.88 1152.91 1832.04 36308.07 2012-09-25 19:37:00.000 269 36242.75 1152.94 1832.04 36307.94 2012-09-25 19:38:00.000 269 36242.31 1153.08 1831.91 36307.52 2012-09-25 19:39:00.000 269 36242.36 1153.09 1831.93 36307.53 2012-09-25 19:40:00.000 269 36242.73 1153.02 1832.05 36307.93 2012-09-25 19:41:00.000 269 36242.75 1153.07 1832.09 36307.98 2012-09-25 19:42:00.000 269 36242.25 1153.15 1832.03 36307.50 2012-09-25 19:43:00.000 269 36242.30 1153.19 1832.02 36307.54 2012-09-25 19:44:00.000 269 36242.07 1153.25 1831.96 36307.31 2012-09-25 19:45:00.000 269 36242.38 1153.26 1832.04 36307.59 2012-09-25 19:46:00.000 269 36242.40 1153.27 1832.10 36307.59 2012-09-25 19:47:00.000 269 36242.38 1153.33 1832.13 36307.61 2012-09-25 19:48:00.000 269 36242.27 1153.41 1832.15 36307.47 2012-09-25 19:49:00.000 269 36242.18 1153.46 1832.19 36307.41 2012-09-25 19:50:00.000 269 36242.04 1153.45 1832.28 36307.29 2012-09-25 19:51:00.000 269 36241.91 1153.49 1832.15 36307.14 2012-09-25 19:52:00.000 269 36241.83 1153.53 1832.18 36307.04 2012-09-25 19:53:00.000 269 36241.76 1153.50 1832.20 36306.97 2012-09-25 19:54:00.000 269 36241.67 1153.55 1832.22 36306.91 2012-09-25 19:55:00.000 269 36241.57 1153.56 1832.20 36306.81 2012-09-25 19:56:00.000 269 36241.44 1153.54 1832.22 36306.72 2012-09-25 19:57:00.000 269 36241.39 1153.53 1832.29 36306.67 2012-09-25 19:58:00.000 269 36241.41 1153.56 1832.33 36306.64 2012-09-25 19:59:00.000 269 36241.45 1153.56 1832.33 36306.63 2012-09-25 20:00:00.000 269 36241.45 1153.51 1832.34 36306.65 2012-09-25 20:01:00.000 269 36241.42 1153.52 1832.40 36306.61 2012-09-25 20:02:00.000 269 36241.48 1153.53 1832.41 36306.64 2012-09-25 20:03:00.000 269 36241.54 1153.55 1832.40 36306.73 2012-09-25 20:04:00.000 269 36241.57 1153.56 1832.44 36306.78 2012-09-25 20:05:00.000 269 36241.60 1153.61 1832.44 36306.83 2012-09-25 20:06:00.000 269 36241.66 1153.55 1832.44 36306.86 2012-09-25 20:07:00.000 269 36241.71 1153.52 1832.44 36306.93 2012-09-25 20:08:00.000 269 36241.76 1153.54 1832.47 36306.99 2012-09-25 20:09:00.000 269 36241.75 1153.52 1832.51 36306.98 2012-09-25 20:10:00.000 269 36241.78 1153.54 1832.48 36307.06 2012-09-25 20:11:00.000 269 36241.79 1153.55 1832.60 36307.04 2012-09-25 20:12:00.000 269 36241.80 1153.57 1832.51 36307.04 2012-09-25 20:13:00.000 269 36241.74 1153.62 1832.49 36306.99 2012-09-25 20:14:00.000 269 36241.72 1153.61 1832.49 36306.99 2012-09-25 20:15:00.000 269 36241.82 1153.58 1832.50 36307.07 2012-09-25 20:16:00.000 269 36241.96 1153.56 1832.51 36307.19 2012-09-25 20:17:00.000 269 36241.97 1153.58 1832.49 36307.18 2012-09-25 20:18:00.000 269 36241.94 1153.67 1832.58 36307.17 2012-09-25 20:19:00.000 269 36242.09 1153.65 1832.57 36307.30 2012-09-25 20:20:00.000 269 36242.37 1153.52 1832.63 36307.61 2012-09-25 20:21:00.000 269 36241.90 1153.64 1832.54 36307.16 2012-09-25 20:22:00.000 269 36241.76 1153.72 1832.44 36306.96 2012-09-25 20:23:00.000 269 36242.38 1153.57 1832.56 36307.56 2012-09-25 20:24:00.000 269 36242.79 1153.51 1832.65 36308.00 2012-09-25 20:25:00.000 269 36242.63 1153.52 1832.60 36307.87 2012-09-25 20:26:00.000 269 36242.46 1153.57 1832.51 36307.69 2012-09-25 20:27:00.000 269 36242.50 1153.63 1832.49 36307.69 2012-09-25 20:28:00.000 269 36242.49 1153.64 1832.49 36307.69 2012-09-25 20:29:00.000 269 36242.63 1153.61 1832.53 36307.90 2012-09-25 20:30:00.000 269 36242.79 1153.53 1832.55 36307.98 2012-09-25 20:31:00.000 269 36242.81 1153.52 1832.53 36307.99 2012-09-25 20:32:00.000 269 36242.75 1153.59 1832.52 36307.95 2012-09-25 20:33:00.000 269 36242.75 1153.68 1832.45 36307.88 2012-09-25 20:34:00.000 269 36242.67 1153.70 1832.42 36307.84 2012-09-25 20:35:00.000 269 36242.90 1153.67 1832.42 36308.05 2012-09-25 20:36:00.000 269 36242.79 1153.67 1832.37 36307.97 2012-09-25 20:37:00.000 269 36242.59 1153.73 1832.29 36307.80 2012-09-25 20:38:00.000 269 36242.59 1153.74 1832.32 36307.83 2012-09-25 20:39:00.000 269 36242.55 1153.78 1832.26 36307.76 2012-09-25 20:40:00.000 269 36242.54 1153.78 1832.22 36307.69 2012-09-25 20:41:00.000 269 36242.59 1153.79 1832.26 36307.76 2012-09-25 20:42:00.000 269 36242.52 1153.82 1832.21 36307.69 2012-09-25 20:43:00.000 269 36242.64 1153.84 1832.22 36307.86 2012-09-25 20:44:00.000 269 36242.72 1153.86 1832.20 36307.95 2012-09-25 20:45:00.000 269 36242.92 1153.82 1832.24 36308.14 2012-09-25 20:46:00.000 269 36242.90 1153.81 1832.21 36308.09 2012-09-25 20:47:00.000 269 36242.80 1153.84 1832.25 36307.98 2012-09-25 20:48:00.000 269 36243.10 1153.83 1832.29 36308.26 2012-09-25 20:49:00.000 269 36243.33 1153.73 1832.29 36308.50 2012-09-25 20:50:00.000 269 36243.45 1153.67 1832.34 36308.65 2012-09-25 20:51:00.000 269 36242.99 1153.79 1832.23 36308.21 2012-09-25 20:52:00.000 269 36243.14 1153.78 1832.20 36308.29 2012-09-25 20:53:00.000 269 36243.49 1153.75 1832.29 36308.68 2012-09-25 20:54:00.000 269 36243.49 1153.71 1832.26 36308.64 2012-09-25 20:55:00.000 269 36243.36 1153.68 1832.23 36308.51 2012-09-25 20:56:00.000 269 36243.40 1153.71 1832.21 36308.49 2012-09-25 20:57:00.000 269 36243.28 1153.75 1832.30 36308.43 2012-09-25 20:58:00.000 269 36243.37 1153.75 1832.27 36308.53 2012-09-25 20:59:00.000 269 36243.42 1153.76 1832.28 36308.55 2012-09-25 21:00:00.000 269 36243.33 1153.73 1832.30 36308.48 2012-09-25 21:01:00.000 269 36243.24 1153.74 1832.32 36308.42 2012-09-25 21:02:00.000 269 36243.37 1153.66 1832.40 36308.58 2012-09-25 21:03:00.000 269 36243.58 1153.63 1832.40 36308.77 2012-09-25 21:04:00.000 269 36243.40 1153.67 1832.40 36308.59 2012-09-25 21:05:00.000 269 36243.37 1153.65 1832.37 36308.57 2012-09-25 21:06:00.000 269 36243.51 1153.60 1832.43 36308.70 2012-09-25 21:07:00.000 269 36243.74 1153.52 1832.45 36308.95 2012-09-25 21:08:00.000 269 36243.82 1153.50 1832.46 36309.00 2012-09-25 21:09:00.000 269 36243.67 1153.54 1832.40 36308.85 2012-09-25 21:10:00.000 269 36243.68 1153.53 1832.42 36308.84 2012-09-25 21:11:00.000 269 36243.92 1153.47 1832.45 36309.08 2012-09-25 21:12:00.000 269 36244.11 1153.38 1832.55 36309.28 2012-09-25 21:13:00.000 269 36244.15 1153.37 1832.56 36309.34 2012-09-25 21:14:00.000 269 36244.18 1153.35 1832.56 36309.31 2012-09-25 21:15:00.000 269 36244.25 1153.33 1832.61 36309.43 2012-09-25 21:16:00.000 269 36244.39 1153.31 1832.56 36309.56 2012-09-25 21:17:00.000 269 36244.47 1153.34 1832.55 36309.64 2012-09-25 21:18:00.000 269 36244.40 1153.35 1832.58 36309.55 2012-09-25 21:19:00.000 269 36244.34 1153.41 1832.59 36309.51 2012-09-25 21:20:00.000 269 36244.21 1153.42 1832.56 36309.42 2012-09-25 21:21:00.000 269 36244.16 1153.45 1832.65 36309.33 2012-09-25 21:22:00.000 269 36244.11 1153.46 1832.62 36309.24 2012-09-25 21:23:00.000 269 36244.13 1153.46 1832.63 36309.24 2012-09-25 21:24:00.000 269 36244.13 1153.47 1832.68 36309.28 2012-09-25 21:25:00.000 269 36244.23 1153.48 1832.73 36309.36 2012-09-25 21:26:00.000 269 36244.29 1153.47 1832.78 36309.41 2012-09-25 21:27:00.000 269 36244.28 1153.47 1832.84 36309.43 2012-09-25 21:28:00.000 269 36244.29 1153.44 1832.84 36309.42 2012-09-25 21:29:00.000 269 36244.28 1153.44 1832.86 36309.42 2012-09-25 21:30:00.000 269 36244.29 1153.51 1832.85 36309.46 2012-09-25 21:31:00.000 269 36244.36 1153.50 1832.88 36309.52 2012-09-25 21:32:00.000 269 36244.46 1153.46 1832.92 36309.62 2012-09-25 21:33:00.000 269 36244.58 1153.47 1832.95 36309.75 2012-09-25 21:34:00.000 269 36244.68 1153.50 1833.01 36309.83 2012-09-25 21:35:00.000 269 36244.52 1153.56 1833.01 36309.71 2012-09-25 21:36:00.000 269 36244.49 1153.58 1832.99 36309.68 2012-09-25 21:37:00.000 269 36244.73 1153.47 1833.06 36309.90 2012-09-25 21:38:00.000 269 36244.94 1153.44 1833.12 36310.10 2012-09-25 21:39:00.000 269 36244.75 1153.48 1833.09 36309.93 2012-09-25 21:40:00.000 269 36244.39 1153.59 1833.01 36309.56 2012-09-25 21:41:00.000 269 36244.48 1153.60 1833.04 36309.61 2012-09-25 21:42:00.000 269 36244.75 1153.55 1833.08 36309.92 2012-09-25 21:43:00.000 269 36244.95 1153.52 1833.10 36310.12 2012-09-25 21:44:00.000 269 36244.61 1153.55 1833.06 36309.80 2012-09-25 21:45:00.000 269 36244.72 1153.57 1833.10 36309.89 2012-09-25 21:46:00.000 269 36244.98 1153.59 1833.13 36310.15 2012-09-25 21:47:00.000 269 36245.19 1153.57 1833.16 36310.33 2012-09-25 21:48:00.000 269 36245.36 1153.50 1833.17 36310.52 2012-09-25 21:49:00.000 269 36245.47 1153.50 1833.22 36310.70 2012-09-25 21:50:00.000 269 36245.63 1153.48 1833.16 36310.84 2012-09-25 21:51:00.000 269 36245.76 1153.48 1833.26 36310.95 2012-09-25 21:52:00.000 269 36245.82 1153.47 1833.19 36311.00 2012-09-25 21:53:00.000 269 36245.87 1153.46 1833.21 36311.06 2012-09-25 21:54:00.000 269 36245.88 1153.43 1833.18 36311.06 2012-09-25 21:55:00.000 269 36245.92 1153.43 1833.11 36311.04 2012-09-25 21:56:00.000 269 36245.89 1153.41 1833.08 36311.06 2012-09-25 21:57:00.000 269 36245.88 1153.41 1833.06 36311.00 2012-09-25 21:58:00.000 269 36245.75 1153.50 1833.05 36310.94 2012-09-25 21:59:00.000 269 36245.70 1153.49 1833.04 36310.86 2012-09-25 22:00:00.000 269 36245.64 1153.57 1833.03 36310.82 2012-09-25 22:01:00.000 269 36245.64 1153.63 1833.11 36310.81 2012-09-25 22:02:00.000 269 36245.70 1153.65 1833.03 36310.84 2012-09-25 22:03:00.000 269 36245.64 1153.69 1833.04 36310.79 2012-09-25 22:04:00.000 269 36245.60 1153.68 1833.02 36310.77 2012-09-25 22:05:00.000 269 36245.66 1153.68 1833.02 36310.86 2012-09-25 22:06:00.000 269 36245.59 1153.73 1833.06 36310.83 2012-09-25 22:07:00.000 269 36245.62 1153.70 1832.96 36310.80 2012-09-25 22:08:00.000 269 36245.59 1153.70 1832.90 36310.76 2012-09-25 22:09:00.000 269 36245.59 1153.73 1832.94 36310.73 2012-09-25 22:10:00.000 269 36245.64 1153.69 1832.97 36310.82 2012-09-25 22:11:00.000 269 36245.60 1153.67 1832.96 36310.79 2012-09-25 22:12:00.000 269 36245.66 1153.66 1832.99 36310.84 2012-09-25 22:13:00.000 269 36245.74 1153.64 1832.95 36310.98 2012-09-25 22:14:00.000 269 36245.87 1153.58 1832.97 36311.05 2012-09-25 22:15:00.000 269 36245.87 1153.56 1832.99 36311.09 2012-09-25 22:16:00.000 269 36245.89 1153.54 1832.97 36311.11 2012-09-25 22:17:00.000 269 36245.99 1153.53 1832.98 36311.15 2012-09-25 22:18:00.000 269 36246.09 1153.48 1833.00 36311.26 2012-09-25 22:19:00.000 269 36246.18 1153.45 1833.00 36311.27 2012-09-25 22:20:00.000 269 36246.17 1153.46 1833.01 36311.32 2012-09-25 22:21:00.000 269 36246.15 1153.42 1833.08 36311.33 2012-09-25 22:22:00.000 269 36246.12 1153.38 1833.01 36311.32 2012-09-25 22:23:00.000 269 36245.96 1153.38 1832.89 36311.16 2012-09-25 22:24:00.000 269 36245.80 1153.50 1832.88 36310.99 2012-09-25 22:25:00.000 269 36245.75 1153.49 1832.89 36310.93 2012-09-25 22:26:00.000 269 36245.68 1153.50 1832.87 36310.84 2012-09-25 22:27:00.000 269 36245.58 1153.55 1832.83 36310.84 2012-09-25 22:28:00.000 269 36245.46 1153.63 1832.84 36310.71 2012-09-25 22:29:00.000 269 36245.50 1153.67 1832.86 36310.76 2012-09-25 22:30:00.000 269 36245.57 1153.71 1832.89 36310.77 2012-09-25 22:31:00.000 269 36245.52 1153.74 1832.87 36310.77 2012-09-25 22:32:00.000 269 36245.50 1153.73 1832.88 36310.69 2012-09-25 22:33:00.000 269 36245.40 1153.74 1832.89 36310.61 2012-09-25 22:34:00.000 269 36245.33 1153.77 1832.89 36310.51 2012-09-25 22:35:00.000 269 36245.25 1153.83 1832.86 36310.44 2012-09-25 22:36:00.000 269 36245.15 1153.84 1832.90 36310.34 2012-09-25 22:37:00.000 269 36245.13 1153.83 1832.93 36310.34 2012-09-25 22:38:00.000 269 36244.98 1153.85 1832.87 36310.18 2012-09-25 22:39:00.000 269 36244.77 1153.94 1832.84 36309.96 2012-09-25 22:40:00.000 269 36244.69 1153.98 1832.82 36309.82 2012-09-25 22:41:00.000 269 36244.68 1153.98 1832.84 36309.85 2012-09-25 22:42:00.000 269 36244.66 1154.03 1832.90 36309.81 2012-09-25 22:43:00.000 269 36244.61 1154.06 1832.91 36309.80 2012-09-25 22:44:00.000 269 36244.59 1154.06 1832.91 36309.76 2012-09-25 22:45:00.000 269 36244.68 1154.04 1832.93 36309.86 2012-09-25 22:46:00.000 269 36244.85 1154.01 1832.99 36310.01 2012-09-25 22:47:00.000 269 36244.93 1153.98 1833.04 36310.15 2012-09-25 22:48:00.000 269 36245.01 1153.96 1833.06 36310.19 2012-09-25 22:49:00.000 269 36245.14 1153.96 1833.03 36310.33 2012-09-25 22:50:00.000 269 36245.14 1153.99 1833.06 36310.29 2012-09-25 22:51:00.000 269 36245.15 1154.03 1833.04 36310.32 2012-09-25 22:52:00.000 269 36245.04 1154.13 1833.00 36310.20 2012-09-25 22:53:00.000 269 36244.93 1154.18 1832.97 36310.10 2012-09-25 22:54:00.000 269 36244.74 1154.24 1832.93 36309.94 2012-09-25 22:55:00.000 269 36244.65 1154.32 1832.96 36309.83 2012-09-25 22:56:00.000 269 36244.61 1154.38 1832.96 36309.78 2012-09-25 22:57:00.000 269 36244.45 1154.41 1832.91 36309.67 2012-09-25 22:58:00.000 269 36244.39 1154.43 1832.93 36309.63 2012-09-25 22:59:00.000 269 36244.42 1154.48 1832.94 36309.62 2012-09-25 23:00:00.000 269 36244.39 1154.51 1832.93 36309.61 2012-09-25 23:01:00.000 269 36244.34 1154.53 1832.93 36309.56 2012-09-25 23:02:00.000 269 36244.29 1154.55 1832.95 36309.51 2012-09-25 23:03:00.000 269 36244.21 1154.56 1832.97 36309.45 2012-09-25 23:04:00.000 269 36244.16 1154.61 1832.93 36309.42 2012-09-25 23:05:00.000 269 36244.17 1154.62 1832.93 36309.38 2012-09-25 23:06:00.000 269 36244.16 1154.61 1832.94 36309.39 2012-09-25 23:07:00.000 269 36244.22 1154.63 1832.90 36309.43 2012-09-25 23:08:00.000 269 36244.29 1154.62 1832.90 36309.47 2012-09-25 23:09:00.000 269 36244.34 1154.63 1832.89 36309.60 2012-09-25 23:10:00.000 269 36244.45 1154.57 1832.88 36309.64 2012-09-25 23:11:00.000 269 36244.60 1154.53 1832.90 36309.79 2012-09-25 23:12:00.000 269 36244.72 1154.53 1832.92 36309.88 2012-09-25 23:13:00.000 269 36244.74 1154.55 1832.88 36309.97 2012-09-25 23:14:00.000 269 36244.87 1154.55 1832.87 36310.06 2012-09-25 23:15:00.000 269 36244.99 1154.58 1832.87 36310.19 2012-09-25 23:16:00.000 269 36245.03 1154.52 1832.84 36310.28 2012-09-25 23:17:00.000 269 36245.20 1154.54 1832.83 36310.41 2012-09-25 23:18:00.000 269 36245.28 1154.52 1832.82 36310.52 2012-09-25 23:19:00.000 269 36245.39 1154.49 1832.88 36310.57 2012-09-25 23:20:00.000 269 36245.46 1154.49 1832.81 36310.67 2012-09-25 23:21:00.000 269 36245.55 1154.46 1832.81 36310.78 2012-09-25 23:22:00.000 269 36245.62 1154.42 1832.77 36310.81 2012-09-25 23:23:00.000 269 36245.74 1154.42 1832.79 36310.93 2012-09-25 23:24:00.000 269 36245.85 1154.41 1832.68 36311.07 2012-09-25 23:25:00.000 269 36246.02 1154.36 1832.62 36311.21 2012-09-25 23:26:00.000 269 36246.21 1154.31 1832.60 36311.39 2012-09-25 23:27:00.000 269 36246.34 1154.23 1832.54 36311.49 2012-09-25 23:28:00.000 269 36246.50 1154.16 1832.53 36311.70 2012-09-25 23:29:00.000 269 36246.74 1154.12 1832.56 36311.90 2012-09-25 23:30:00.000 269 36246.91 1154.04 1832.49 36312.11 2012-09-25 23:31:00.000 269 36247.04 1153.91 1832.46 36312.21 2012-09-25 23:32:00.000 269 36247.28 1153.86 1832.39 36312.43 2012-09-25 23:33:00.000 269 36247.45 1153.83 1832.35 36312.63 2012-09-25 23:34:00.000 269 36247.69 1153.74 1832.40 36312.86 2012-09-25 23:35:00.000 269 36247.86 1153.67 1832.38 36313.02 2012-09-25 23:36:00.000 269 36247.95 1153.61 1832.35 36313.11 2012-09-25 23:37:00.000 269 36248.07 1153.58 1832.21 36313.21 2012-09-25 23:38:00.000 269 36248.19 1153.53 1832.16 36313.33 2012-09-25 23:39:00.000 269 36248.20 1153.54 1832.09 36313.37 2012-09-25 23:40:00.000 269 36248.25 1153.56 1832.05 36313.38 2012-09-25 23:41:00.000 269 36248.26 1153.58 1832.02 36313.38 2012-09-25 23:42:00.000 269 36248.35 1153.57 1831.98 36313.43 2012-09-25 23:43:00.000 269 36248.46 1153.49 1831.95 36313.53 2012-09-25 23:44:00.000 269 36248.56 1153.44 1831.95 36313.68 2012-09-25 23:45:00.000 269 36248.61 1153.36 1832.03 36313.69 2012-09-25 23:46:00.000 269 36248.62 1153.30 1831.86 36313.77 2012-09-25 23:47:00.000 269 36248.69 1153.30 1831.85 36313.81 2012-09-25 23:48:00.000 269 36248.69 1153.21 1831.85 36313.81 2012-09-25 23:49:00.000 269 36248.65 1153.10 1831.75 36313.75 2012-09-25 23:50:00.000 269 36248.60 1153.06 1831.76 36313.70 2012-09-25 23:51:00.000 269 36248.56 1153.07 1831.69 36313.71 2012-09-25 23:52:00.000 269 36248.47 1153.11 1831.67 36313.63 2012-09-25 23:53:00.000 269 36248.34 1153.14 1831.63 36313.51 2012-09-25 23:54:00.000 269 36248.28 1153.22 1831.56 36313.41 2012-09-25 23:55:00.000 269 36248.29 1153.18 1831.52 36313.39 2012-09-25 23:56:00.000 269 36248.30 1153.14 1831.49 36313.35 2012-09-25 23:57:00.000 269 36248.21 1153.07 1831.47 36313.33 2012-09-25 23:58:00.000 269 36248.14 1153.05 1831.46 36313.30 2012-09-25 23:59:00.000 269 36248.13 1153.02 1831.47 36313.26