Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-09-27 00:00:00.000 271 36246.71 1159.19 1830.58 36312.13 2012-09-27 00:01:00.000 271 36246.52 1158.86 1830.51 36311.90 2012-09-27 00:02:00.000 271 36246.31 1158.62 1830.40 36311.67 2012-09-27 00:03:00.000 271 36246.26 1158.41 1830.38 36311.62 2012-09-27 00:04:00.000 271 36245.92 1158.43 1830.25 36311.28 2012-09-27 00:05:00.000 271 36245.94 1158.45 1830.28 36311.28 2012-09-27 00:06:00.000 271 36245.46 1158.53 1830.21 36310.77 2012-09-27 00:07:00.000 271 36245.20 1158.47 1830.18 36310.52 2012-09-27 00:08:00.000 271 36244.69 1158.72 1830.12 36310.02 2012-09-27 00:09:00.000 271 36244.52 1158.81 1830.13 36309.86 2012-09-27 00:10:00.000 271 36244.43 1158.84 1830.15 36309.70 2012-09-27 00:11:00.000 271 36244.19 1158.85 1830.15 36309.49 2012-09-27 00:12:00.000 271 36243.94 1158.85 1830.11 36309.26 2012-09-27 00:13:00.000 271 36243.88 1158.90 1830.16 36309.18 2012-09-27 00:14:00.000 271 36243.87 1158.90 1830.23 36309.20 2012-09-27 00:15:00.000 271 36243.45 1158.94 1830.20 36308.83 2012-09-27 00:16:00.000 271 36243.28 1159.10 1830.22 36308.64 2012-09-27 00:17:00.000 271 36243.00 1159.31 1830.19 36308.35 2012-09-27 00:18:00.000 271 36242.91 1159.49 1830.21 36308.33 2012-09-27 00:19:00.000 271 36242.47 1159.73 1830.24 36307.85 2012-09-27 00:20:00.000 271 36242.28 1159.93 1830.34 36307.66 2012-09-27 00:21:00.000 271 36241.80 1160.15 1830.24 36307.21 2012-09-27 00:22:00.000 271 36241.58 1160.26 1830.30 36306.99 2012-09-27 00:23:00.000 271 36241.29 1160.45 1830.30 36306.71 2012-09-27 00:24:00.000 271 36240.99 1160.50 1830.39 36306.46 2012-09-27 00:25:00.000 271 36240.81 1160.49 1830.49 36306.24 2012-09-27 00:26:00.000 271 36240.39 1160.52 1830.52 36305.87 2012-09-27 00:27:00.000 271 36240.01 1160.53 1830.46 36305.49 2012-09-27 00:28:00.000 271 36239.60 1160.59 1830.46 36305.07 2012-09-27 00:29:00.000 271 36239.49 1160.51 1830.55 36304.96 2012-09-27 00:30:00.000 271 36239.18 1160.61 1830.61 36304.65 2012-09-27 00:31:00.000 271 36238.94 1160.66 1830.60 36304.44 2012-09-27 00:32:00.000 271 36238.17 1160.56 1830.59 36303.65 2012-09-27 00:33:00.000 271 36238.47 1160.82 1830.67 36303.90 2012-09-27 00:34:00.000 271 36238.56 1160.76 1830.75 36304.05 2012-09-27 00:35:00.000 271 36238.38 1160.33 1830.82 36303.84 2012-09-27 00:36:00.000 271 36238.23 1160.06 1830.81 36303.68 2012-09-27 00:37:00.000 271 36238.09 1159.86 1830.74 36303.53 2012-09-27 00:38:00.000 271 36237.85 1159.56 1830.70 36303.26 2012-09-27 00:39:00.000 271 36237.67 1159.24 1830.66 36303.06 2012-09-27 00:40:00.000 271 36237.55 1158.94 1830.63 36302.91 2012-09-27 00:41:00.000 271 36237.65 1158.70 1830.64 36302.98 2012-09-27 00:42:00.000 271 36237.33 1158.47 1830.57 36302.67 2012-09-27 00:43:00.000 271 36237.08 1158.11 1830.53 36302.43 2012-09-27 00:44:00.000 271 36236.87 1157.71 1830.52 36302.16 2012-09-27 00:45:00.000 271 36236.57 1157.35 1830.41 36301.87 2012-09-27 00:46:00.000 271 36236.31 1157.04 1830.34 36301.60 2012-09-27 00:47:00.000 271 36236.03 1156.92 1830.29 36301.35 2012-09-27 00:48:00.000 271 36235.67 1156.86 1830.19 36300.95 2012-09-27 00:49:00.000 271 36235.67 1156.84 1830.24 36300.94 2012-09-27 00:50:00.000 271 36235.66 1156.97 1830.30 36300.93 2012-09-27 00:51:00.000 271 36235.89 1157.05 1830.37 36301.16 2012-09-27 00:52:00.000 271 36236.10 1157.17 1830.46 36301.37 2012-09-27 00:53:00.000 271 36236.44 1157.36 1830.54 36301.70 2012-09-27 00:54:00.000 271 36236.56 1157.36 1830.57 36301.81 2012-09-27 00:55:00.000 271 36236.78 1157.36 1830.67 36302.04 2012-09-27 00:56:00.000 271 36236.81 1157.23 1830.67 36302.10 2012-09-27 00:57:00.000 271 36236.64 1157.07 1830.66 36301.97 2012-09-27 00:58:00.000 271 36236.47 1157.10 1830.60 36301.74 2012-09-27 00:59:00.000 271 36236.42 1157.18 1830.59 36301.71 2012-09-27 01:00:00.000 271 36236.34 1157.15 1830.59 36301.60 2012-09-27 01:01:00.000 271 36236.25 1157.04 1830.61 36301.54 2012-09-27 01:02:00.000 271 36236.11 1157.14 1830.64 36301.37 2012-09-27 01:03:00.000 271 36235.92 1157.36 1830.64 36301.20 2012-09-27 01:04:00.000 271 36235.60 1157.73 1830.61 36300.93 2012-09-27 01:05:00.000 271 36235.38 1158.05 1830.66 36300.74 2012-09-27 01:06:00.000 271 36235.25 1158.36 1830.76 36300.64 2012-09-27 01:07:00.000 271 36235.12 1158.52 1830.77 36300.52 2012-09-27 01:08:00.000 271 36235.30 1158.74 1830.88 36300.65 2012-09-27 01:09:00.000 271 36235.25 1158.83 1830.92 36300.63 2012-09-27 01:10:00.000 271 36234.86 1158.81 1830.90 36300.21 2012-09-27 01:11:00.000 271 36234.98 1158.81 1831.03 36300.35 2012-09-27 01:12:00.000 271 36234.95 1158.92 1830.99 36300.29 2012-09-27 01:13:00.000 271 36235.06 1158.87 1831.09 36300.42 2012-09-27 01:14:00.000 271 36234.73 1158.60 1831.03 36300.12 2012-09-27 01:15:00.000 271 36234.63 1158.27 1831.04 36299.99 2012-09-27 01:16:00.000 271 36234.63 1158.13 1831.12 36300.00 2012-09-27 01:17:00.000 271 36234.42 1157.88 1830.95 36299.77 2012-09-27 01:18:00.000 271 36234.74 1157.56 1831.00 36300.06 2012-09-27 01:19:00.000 271 36234.39 1157.09 1830.88 36299.71 2012-09-27 01:20:00.000 271 36234.31 1156.63 1830.89 36299.59 2012-09-27 01:21:00.000 271 36233.87 1156.29 1830.74 36299.16 2012-09-27 01:22:00.000 271 36233.90 1156.06 1830.72 36299.16 2012-09-27 01:23:00.000 271 36233.77 1155.89 1830.62 36299.05 2012-09-27 01:24:00.000 271 36233.94 1155.70 1830.71 36299.17 2012-09-27 01:25:00.000 271 36234.34 1155.49 1830.78 36299.57 2012-09-27 01:26:00.000 271 36234.35 1155.17 1830.74 36299.55 2012-09-27 01:27:00.000 271 36234.62 1154.76 1830.74 36299.83 2012-09-27 01:28:00.000 271 36234.54 1154.48 1830.64 36299.73 2012-09-27 01:29:00.000 271 36234.57 1154.19 1830.65 36299.77 2012-09-27 01:30:00.000 271 36234.57 1153.99 1830.61 36299.72 2012-09-27 01:31:00.000 271 36234.43 1153.83 1830.57 36299.57 2012-09-27 01:32:00.000 271 36234.36 1153.60 1830.56 36299.48 2012-09-27 01:33:00.000 271 36234.38 1153.40 1830.58 36299.52 2012-09-27 01:34:00.000 271 36234.26 1153.30 1830.50 36299.37 2012-09-27 01:35:00.000 271 36234.05 1153.29 1830.40 36299.14 2012-09-27 01:36:00.000 271 36234.01 1153.27 1830.42 36299.15 2012-09-27 01:37:00.000 271 36234.13 1153.23 1830.49 36299.25 2012-09-27 01:38:00.000 271 36234.23 1153.20 1830.57 36299.33 2012-09-27 01:39:00.000 271 36234.27 1153.16 1830.55 36299.38 2012-09-27 01:40:00.000 271 36234.37 1153.08 1830.64 36299.51 2012-09-27 01:41:00.000 271 36234.25 1153.23 1830.65 36299.36 2012-09-27 01:42:00.000 271 36234.66 1153.45 1830.73 36299.77 2012-09-27 01:43:00.000 271 36234.67 1153.62 1830.74 36299.79 2012-09-27 01:44:00.000 271 36235.01 1153.77 1830.81 36300.10 2012-09-27 01:45:00.000 271 36235.21 1153.71 1830.89 36300.36 2012-09-27 01:46:00.000 271 36235.58 1153.84 1830.96 36300.69 2012-09-27 01:47:00.000 271 36235.57 1153.92 1830.99 36300.72 2012-09-27 01:48:00.000 271 36235.61 1154.10 1830.98 36300.81 2012-09-27 01:49:00.000 271 36235.80 1154.26 1831.03 36301.02 2012-09-27 01:50:00.000 271 36235.92 1154.41 1831.07 36301.10 2012-09-27 01:51:00.000 271 36235.77 1154.46 1831.08 36301.04 2012-09-27 01:52:00.000 271 36235.80 1154.53 1831.10 36301.01 2012-09-27 01:53:00.000 271 36236.05 1154.59 1831.14 36301.28 2012-09-27 01:54:00.000 271 36236.19 1154.66 1831.18 36301.45 2012-09-27 01:55:00.000 271 36236.18 1154.73 1831.19 36301.41 2012-09-27 01:56:00.000 271 36236.13 1154.76 1831.18 36301.33 2012-09-27 01:57:00.000 271 36236.04 1154.71 1831.20 36301.25 2012-09-27 01:58:00.000 271 36236.08 1154.75 1831.18 36301.33 2012-09-27 01:59:00.000 271 36236.36 1154.81 1831.23 36301.57 2012-09-27 02:00:00.000 271 36236.44 1154.73 1831.21 36301.67 2012-09-27 02:01:00.000 271 36236.72 1154.68 1831.29 36301.91 2012-09-27 02:02:00.000 271 36236.29 1154.72 1831.21 36301.54 2012-09-27 02:03:00.000 271 36236.22 1154.79 1831.21 36301.44 2012-09-27 02:04:00.000 271 36235.93 1154.97 1831.11 36301.17 2012-09-27 02:05:00.000 271 36235.73 1155.14 1831.08 36300.98 2012-09-27 02:06:00.000 271 36235.37 1155.44 1831.10 36300.66 2012-09-27 02:07:00.000 271 36235.24 1155.70 1831.11 36300.44 2012-09-27 02:08:00.000 271 36234.85 1155.95 1831.10 36300.12 2012-09-27 02:09:00.000 271 36234.70 1156.03 1831.15 36299.98 2012-09-27 02:10:00.000 271 36234.48 1156.15 1831.18 36299.82 2012-09-27 02:11:00.000 271 36234.55 1156.16 1831.22 36299.87 2012-09-27 02:12:00.000 271 36234.66 1156.19 1831.33 36299.98 2012-09-27 02:13:00.000 271 36234.59 1156.18 1831.37 36299.92 2012-09-27 02:14:00.000 271 36234.69 1156.29 1831.56 36300.00 2012-09-27 02:15:00.000 271 36234.73 1156.35 1831.56 36300.02 2012-09-27 02:16:00.000 271 36234.97 1156.46 1831.62 36300.29 2012-09-27 02:17:00.000 271 36234.91 1156.50 1831.62 36300.23 2012-09-27 02:18:00.000 271 36235.01 1156.56 1831.65 36300.31 2012-09-27 02:19:00.000 271 36234.98 1156.60 1831.69 36300.27 2012-09-27 02:20:00.000 271 36235.07 1156.61 1831.75 36300.36 2012-09-27 02:21:00.000 271 36234.91 1156.57 1831.77 36300.21 2012-09-27 02:22:00.000 271 36235.02 1156.62 1831.72 36300.28 2012-09-27 02:23:00.000 271 36234.76 1156.66 1831.62 36300.05 2012-09-27 02:24:00.000 271 36234.49 1156.59 1831.58 36299.76 2012-09-27 02:25:00.000 271 36234.34 1156.49 1831.55 36299.62 2012-09-27 02:26:00.000 271 36233.89 1156.39 1831.57 36299.19 2012-09-27 02:27:00.000 271 36233.48 1156.40 1831.47 36298.78 2012-09-27 02:28:00.000 271 36233.49 1156.21 1831.45 36298.80 2012-09-27 02:29:00.000 271 36233.34 1156.11 1831.44 36298.67 2012-09-27 02:30:00.000 271 36233.91 1155.77 1831.61 36299.12 2012-09-27 02:31:00.000 271 36234.28 1155.69 1831.66 36299.55 2012-09-27 02:32:00.000 271 36234.44 1155.40 1831.68 36299.67 2012-09-27 02:33:00.000 271 36234.52 1155.39 1831.70 36299.73 2012-09-27 02:34:00.000 271 36234.45 1155.24 1831.79 36299.69 2012-09-27 02:35:00.000 271 36234.43 1155.32 1831.78 36299.66 2012-09-27 02:36:00.000 271 36234.55 1155.17 1831.85 36299.78 2012-09-27 02:37:00.000 271 36234.43 1155.06 1831.77 36299.60 2012-09-27 02:38:00.000 271 36234.56 1154.98 1831.82 36299.71 2012-09-27 02:39:00.000 271 36234.09 1154.92 1831.78 36299.28 2012-09-27 02:40:00.000 271 36234.09 1154.79 1831.83 36299.26 2012-09-27 02:41:00.000 271 36233.93 1154.77 1831.83 36299.15 2012-09-27 02:42:00.000 271 36233.65 1154.69 1831.88 36298.89 2012-09-27 02:43:00.000 271 36233.36 1154.69 1831.84 36298.61 2012-09-27 02:44:00.000 271 36233.16 1154.61 1831.94 36298.38 2012-09-27 02:45:00.000 271 36233.62 1154.79 1832.11 36298.86 2012-09-27 02:46:00.000 271 36233.81 1154.97 1832.22 36299.13 2012-09-27 02:47:00.000 271 36233.53 1155.07 1832.24 36298.79 2012-09-27 02:48:00.000 271 36233.01 1155.17 1832.22 36298.31 2012-09-27 02:49:00.000 271 36232.51 1155.27 1832.20 36297.79 2012-09-27 02:50:00.000 271 36231.90 1155.47 1832.26 36297.27 2012-09-27 02:51:00.000 271 36231.51 1155.69 1832.34 36296.82 2012-09-27 02:52:00.000 271 36231.19 1156.04 1832.45 36296.53 2012-09-27 02:53:00.000 271 36230.60 1156.28 1832.49 36295.99 2012-09-27 02:54:00.000 271 36230.26 1156.51 1832.63 36295.67 2012-09-27 02:55:00.000 271 36229.70 1157.05 1832.72 36295.16 2012-09-27 02:56:00.000 271 36229.70 1157.23 1833.01 36295.12 2012-09-27 02:57:00.000 271 36229.33 1157.50 1833.11 36294.76 2012-09-27 02:58:00.000 271 36229.16 1157.53 1833.30 36294.61 2012-09-27 02:59:00.000 271 36228.91 1157.57 1833.41 36294.40 2012-09-27 03:00:00.000 271 36228.64 1157.54 1833.61 36294.09 2012-09-27 03:01:00.000 271 36228.59 1157.75 1833.87 36294.04 2012-09-27 03:02:00.000 271 36228.20 1157.89 1834.01 36293.68 2012-09-27 03:03:00.000 271 36228.11 1157.45 1834.13 36293.61 2012-09-27 03:04:00.000 271 36227.63 1157.44 1834.21 36293.16 2012-09-27 03:05:00.000 271 36227.29 1157.55 1834.46 36292.76 2012-09-27 03:06:00.000 271 36227.10 1157.91 1834.74 36292.63 2012-09-27 03:07:00.000 271 36226.77 1158.01 1834.98 36292.30 2012-09-27 03:08:00.000 271 36226.19 1158.23 1835.21 36291.80 2012-09-27 03:09:00.000 271 36225.73 1158.40 1835.52 36291.35 2012-09-27 03:10:00.000 271 36225.67 1158.65 1835.78 36291.33 2012-09-27 03:11:00.000 271 36225.44 1158.87 1836.03 36291.12 2012-09-27 03:12:00.000 271 36225.44 1159.22 1836.28 36291.10 2012-09-27 03:13:00.000 271 36224.93 1159.52 1836.48 36290.61 2012-09-27 03:14:00.000 271 36224.50 1160.00 1836.70 36290.22 2012-09-27 03:15:00.000 271 36224.03 1160.18 1836.81 36289.80 2012-09-27 03:16:00.000 271 36223.95 1160.46 1837.04 36289.73 2012-09-27 03:17:00.000 271 36223.50 1160.80 1837.16 36289.33 2012-09-27 03:18:00.000 271 36223.63 1161.01 1837.34 36289.40 2012-09-27 03:19:00.000 271 36223.69 1161.04 1837.48 36289.54 2012-09-27 03:20:00.000 271 36224.11 1161.12 1837.63 36289.90 2012-09-27 03:21:00.000 271 36224.16 1161.09 1837.70 36289.99 2012-09-27 03:22:00.000 271 36224.24 1161.10 1837.75 36290.05 2012-09-27 03:23:00.000 271 36224.43 1161.14 1837.80 36290.29 2012-09-27 03:24:00.000 271 36224.52 1161.11 1837.82 36290.35 2012-09-27 03:25:00.000 271 36224.72 1161.03 1837.90 36290.60 2012-09-27 03:26:00.000 271 36224.69 1161.10 1837.87 36290.57 2012-09-27 03:27:00.000 271 36224.41 1161.04 1837.84 36290.29 2012-09-27 03:28:00.000 271 36224.36 1161.09 1837.83 36290.22 2012-09-27 03:29:00.000 271 36224.08 1161.08 1837.77 36289.96 2012-09-27 03:30:00.000 271 36223.76 1161.22 1837.76 36289.64 2012-09-27 03:31:00.000 271 36223.70 1161.91 1837.81 36289.56 2012-09-27 03:32:00.000 271 36223.39 1161.82 1837.81 36289.26 2012-09-27 03:33:00.000 271 36222.81 1161.94 1837.78 36288.67 2012-09-27 03:34:00.000 271 36222.70 1162.24 1837.81 36288.54 2012-09-27 03:35:00.000 271 36222.36 1162.68 1837.90 36288.25 2012-09-27 03:36:00.000 271 36222.12 1163.03 1837.99 36288.06 2012-09-27 03:37:00.000 271 36222.35 1163.16 1838.15 36288.28 2012-09-27 03:38:00.000 271 36222.51 1163.16 1838.28 36288.45 2012-09-27 03:39:00.000 271 36222.52 1163.23 1838.35 36288.51 2012-09-27 03:40:00.000 271 36222.32 1163.43 1838.38 36288.31 2012-09-27 03:41:00.000 271 36222.39 1163.54 1838.44 36288.39 2012-09-27 03:42:00.000 271 36222.31 1163.63 1838.50 36288.29 2012-09-27 03:43:00.000 271 36222.22 1163.83 1838.54 36288.17 2012-09-27 03:44:00.000 271 36222.40 1164.19 1838.62 36288.37 2012-09-27 03:45:00.000 271 36222.37 1164.35 1838.63 36288.34 2012-09-27 03:46:00.000 271 36222.75 1164.69 1838.74 36288.76 2012-09-27 03:47:00.000 271 36222.39 1164.79 1838.68 36288.41 2012-09-27 03:48:00.000 271 36222.24 1164.44 1838.70 36288.24 2012-09-27 03:49:00.000 271 36222.06 1164.43 1838.66 36288.03 2012-09-27 03:50:00.000 271 36221.96 1164.59 1838.64 36287.93 2012-09-27 03:51:00.000 271 36221.99 1164.62 1838.60 36287.95 2012-09-27 03:52:00.000 271 36222.11 1164.60 1838.68 36288.10 2012-09-27 03:53:00.000 271 36222.34 1164.93 1838.77 36288.35 2012-09-27 03:54:00.000 271 36222.09 1164.98 1838.72 36288.11 2012-09-27 03:55:00.000 271 36221.93 1165.06 1838.69 36287.95 2012-09-27 03:56:00.000 271 36221.89 1165.10 1838.69 36287.91 2012-09-27 03:57:00.000 271 36221.68 1165.18 1838.70 36287.73 2012-09-27 03:58:00.000 271 36221.00 1165.26 1838.59 36287.02 2012-09-27 03:59:00.000 271 36220.68 1165.34 1838.51 36286.73 2012-09-27 04:00:00.000 271 36220.50 1165.28 1838.51 36286.54 2012-09-27 04:01:00.000 271 36220.22 1165.16 1838.52 36286.27 2012-09-27 04:02:00.000 271 36220.31 1164.92 1838.55 36286.37 2012-09-27 04:03:00.000 271 36220.08 1164.76 1838.50 36286.12 2012-09-27 04:04:00.000 271 36219.64 1164.67 1838.39 36285.68 2012-09-27 04:05:00.000 271 36219.35 1164.55 1838.31 36285.42 2012-09-27 04:06:00.000 271 36219.37 1164.69 1838.34 36285.38 2012-09-27 04:07:00.000 271 36219.33 1165.01 1838.33 36285.38 2012-09-27 04:08:00.000 271 36219.31 1165.30 1838.35 36285.34 2012-09-27 04:09:00.000 271 36219.38 1165.77 1838.35 36285.42 2012-09-27 04:10:00.000 271 36218.88 1166.06 1838.29 36284.95 2012-09-27 04:11:00.000 271 36219.30 1166.27 1838.42 36285.35 2012-09-27 04:12:00.000 271 36218.99 1166.43 1838.37 36285.08 2012-09-27 04:13:00.000 271 36219.03 1166.58 1838.35 36285.10 2012-09-27 04:14:00.000 271 36218.89 1166.63 1838.27 36285.02 2012-09-27 04:15:00.000 271 36219.06 1166.48 1838.23 36285.10 2012-09-27 04:16:00.000 271 36219.22 1166.57 1838.17 36285.27 2012-09-27 04:17:00.000 271 36218.62 1166.63 1838.04 36284.67 2012-09-27 04:18:00.000 271 36218.75 1166.76 1838.00 36284.80 2012-09-27 04:19:00.000 271 36218.99 1166.91 1838.04 36285.02 2012-09-27 04:20:00.000 271 36218.92 1166.86 1837.96 36284.98 2012-09-27 04:21:00.000 271 36219.14 1166.90 1837.96 36285.16 2012-09-27 04:22:00.000 271 36219.72 1167.11 1837.95 36285.76 2012-09-27 04:23:00.000 271 36220.20 1167.31 1837.91 36286.21 2012-09-27 04:24:00.000 271 36221.51 1167.68 1837.90 36287.58 2012-09-27 04:25:00.000 271 36222.58 1167.92 1837.85 36288.73 2012-09-27 04:26:00.000 271 36223.15 1167.90 1837.69 36289.24 2012-09-27 04:27:00.000 271 36223.94 1167.97 1837.54 36290.00 2012-09-27 04:28:00.000 271 36224.42 1168.08 1837.39 36290.45 2012-09-27 04:29:00.000 271 36225.44 1168.13 1837.24 36291.46 2012-09-27 04:30:00.000 271 36226.46 1168.17 1837.09 36292.39 2012-09-27 04:31:00.000 271 36228.00 1168.32 1836.98 36294.03 2012-09-27 04:32:00.000 271 36229.30 1168.08 1836.82 36295.31 2012-09-27 04:33:00.000 271 36230.29 1167.98 1836.54 36296.33 2012-09-27 04:34:00.000 271 36231.16 1167.83 1836.20 36297.14 2012-09-27 04:35:00.000 271 36232.44 1167.64 1835.92 36298.44 2012-09-27 04:36:00.000 271 36233.08 1167.30 1835.53 36299.04 2012-09-27 04:37:00.000 271 36233.98 1166.87 1835.16 36299.89 2012-09-27 04:38:00.000 271 36234.56 1166.64 1834.75 36300.40 2012-09-27 04:39:00.000 271 36234.93 1166.55 1834.33 36300.79 2012-09-27 04:40:00.000 271 36235.31 1166.36 1834.02 36301.15 2012-09-27 04:41:00.000 271 36235.08 1166.14 1833.60 36300.89 2012-09-27 04:42:00.000 271 36234.97 1166.21 1833.29 36300.73 2012-09-27 04:43:00.000 271 36235.40 1166.65 1833.08 36301.18 2012-09-27 04:44:00.000 271 36234.70 1167.02 1832.77 36300.51 2012-09-27 04:45:00.000 271 36234.77 1167.22 1832.61 36300.50 2012-09-27 04:46:00.000 271 36235.47 1167.58 1832.59 36301.12 2012-09-27 04:47:00.000 271 36235.02 1167.75 1832.34 36300.85 2012-09-27 04:48:00.000 271 36235.99 1168.15 1832.39 36301.71 2012-09-27 04:49:00.000 271 36236.63 1168.42 1832.27 36302.43 2012-09-27 04:50:00.000 271 36238.11 1168.62 1832.29 36303.81 2012-09-27 04:51:00.000 271 36238.71 1168.78 1832.09 36304.66 2012-09-27 04:52:00.000 271 36238.25 1168.89 1831.96 36304.07 2012-09-27 04:53:00.000 271 36239.10 1168.88 1831.87 36304.93 2012-09-27 04:54:00.000 271 36239.31 1169.23 1831.68 36305.14 2012-09-27 04:55:00.000 271 36240.55 1169.33 1831.67 36306.29 2012-09-27 04:56:00.000 271 36241.06 1169.19 1831.67 36306.79 2012-09-27 04:57:00.000 271 36243.07 1169.48 1831.70 36308.80 2012-09-27 04:58:00.000 271 36243.79 1169.45 1831.53 36309.61 2012-09-27 04:59:00.000 271 36244.54 1169.55 1831.38 36310.28 2012-09-27 05:00:00.000 271 36245.58 1169.63 1831.23 36311.29 2012-09-27 05:01:00.000 271 36246.41 1169.63 1831.05 36312.18 2012-09-27 05:02:00.000 271 36247.77 1169.56 1830.94 36313.49 2012-09-27 05:03:00.000 271 36248.84 1169.46 1830.74 36314.60 2012-09-27 05:04:00.000 271 36249.83 1169.61 1830.59 36315.48 2012-09-27 05:05:00.000 271 36251.81 1169.43 1830.47 36317.41 2012-09-27 05:06:00.000 271 36252.65 1169.14 1830.24 36318.29 2012-09-27 05:07:00.000 271 36253.59 1168.86 1829.96 36319.23 2012-09-27 05:08:00.000 271 36254.93 1169.08 1829.76 36320.56 2012-09-27 05:09:00.000 271 36256.47 1169.16 1829.64 36322.06 2012-09-27 05:10:00.000 271 36257.57 1169.32 1829.37 36323.18 2012-09-27 05:11:00.000 271 36258.90 1169.76 1829.19 36324.46 2012-09-27 05:12:00.000 271 36261.52 1170.31 1829.14 36327.11 2012-09-27 05:13:00.000 271 36264.42 1170.33 1828.99 36330.07 2012-09-27 05:14:00.000 271 36265.94 1170.14 1828.58 36331.52 2012-09-27 05:15:00.000 271 36267.80 1169.79 1828.20 36333.28 2012-09-27 05:16:00.000 271 36270.15 1169.28 1827.80 36335.61 2012-09-27 05:17:00.000 271 36272.33 1168.56 1827.43 36337.78 2012-09-27 05:18:00.000 271 36273.37 1168.07 1826.90 36338.82 2012-09-27 05:19:00.000 271 36274.87 1167.87 1826.41 36340.24 2012-09-27 05:20:00.000 271 36276.03 1167.89 1825.90 36341.36 2012-09-27 05:21:00.000 271 36276.92 1167.64 1825.43 36342.25 2012-09-27 05:22:00.000 271 36277.56 1167.54 1824.91 36342.88 2012-09-27 05:23:00.000 271 36278.33 1167.50 1824.51 36343.67 2012-09-27 05:24:00.000 271 36278.60 1167.42 1823.99 36343.93 2012-09-27 05:25:00.000 271 36279.19 1167.26 1823.65 36344.47 2012-09-27 05:26:00.000 271 36279.85 1167.01 1823.29 36345.11 2012-09-27 05:27:00.000 271 36278.83 1166.85 1822.77 36344.06 2012-09-27 05:28:00.000 271 36278.04 1167.02 1822.30 36343.26 2012-09-27 05:29:00.000 271 36277.00 1167.53 1821.93 36342.15 2012-09-27 05:30:00.000 271 36276.56 1167.98 1821.68 36341.74 2012-09-27 05:31:00.000 271 36276.53 1168.58 1821.54 36341.79 2012-09-27 05:32:00.000 271 36276.19 1168.91 1821.41 36341.43 2012-09-27 05:33:00.000 271 36275.66 1169.07 1821.29 36340.91 2012-09-27 05:34:00.000 271 36276.70 1169.17 1821.33 36341.91 2012-09-27 05:35:00.000 271 36275.97 1169.19 1821.02 36341.21 2012-09-27 05:36:00.000 271 36276.10 1169.12 1821.00 36341.27 2012-09-27 05:37:00.000 271 36276.75 1169.29 1820.82 36341.93 2012-09-27 05:38:00.000 271 36276.65 1169.31 1820.59 36341.87 2012-09-27 05:39:00.000 271 36276.90 1169.12 1820.38 36342.06 2012-09-27 05:40:00.000 271 36278.24 1169.21 1820.34 36343.38 2012-09-27 05:41:00.000 271 36277.29 1168.90 1819.90 36342.40 2012-09-27 05:42:00.000 271 36276.98 1168.99 1819.60 36342.15 2012-09-27 05:43:00.000 271 36277.71 1169.01 1819.46 36342.83 2012-09-27 05:44:00.000 271 36277.54 1169.00 1819.22 36342.62 2012-09-27 05:45:00.000 271 36279.12 1168.85 1819.21 36344.15 2012-09-27 05:46:00.000 271 36280.20 1168.72 1819.00 36345.23 2012-09-27 05:47:00.000 271 36280.55 1168.54 1818.67 36345.65 2012-09-27 05:48:00.000 271 36282.01 1168.44 1818.48 36346.95 2012-09-27 05:49:00.000 271 36281.86 1168.19 1817.96 36346.95 2012-09-27 05:50:00.000 271 36280.28 1168.13 1817.39 36345.23 2012-09-27 05:51:00.000 271 36281.07 1168.25 1817.21 36345.91 2012-09-27 05:52:00.000 271 36281.69 1168.39 1817.01 36346.62 2012-09-27 05:53:00.000 271 36282.01 1168.13 1816.79 36346.87 2012-09-27 05:54:00.000 271 36282.33 1168.03 1816.38 36347.11 2012-09-27 05:55:00.000 271 36283.56 1168.10 1816.22 36348.35 2012-09-27 05:56:00.000 271 36282.83 1167.98 1815.85 36347.61 2012-09-27 05:57:00.000 271 36284.05 1167.91 1815.67 36348.80 2012-09-27 05:58:00.000 271 36284.19 1167.93 1815.34 36348.99 2012-09-27 05:59:00.000 271 36284.27 1167.91 1815.09 36348.95 2012-09-27 06:00:00.000 271 36286.69 1168.00 1815.19 36351.35 2012-09-27 06:01:00.000 271 36288.78 1167.78 1815.09 36353.52 2012-09-27 06:02:00.000 271 36289.73 1167.31 1814.79 36354.46 2012-09-27 06:03:00.000 271 36290.46 1166.84 1814.35 36355.10 2012-09-27 06:04:00.000 271 36292.10 1166.43 1814.09 36356.72 2012-09-27 06:05:00.000 271 36293.24 1166.01 1813.79 36357.85 2012-09-27 06:06:00.000 271 36294.87 1165.67 1813.49 36359.47 2012-09-27 06:07:00.000 271 36295.33 1165.62 1813.04 36359.89 2012-09-27 06:08:00.000 271 36296.41 1165.25 1812.68 36360.84 2012-09-27 06:09:00.000 271 36297.02 1164.97 1812.26 36361.53 2012-09-27 06:10:00.000 271 36297.72 1164.81 1811.99 36362.15 2012-09-27 06:11:00.000 271 36299.07 1164.69 1811.84 36363.48 2012-09-27 06:12:00.000 271 36301.00 1164.41 1811.70 36365.35 2012-09-27 06:13:00.000 271 36302.60 1164.05 1811.40 36366.98 2012-09-27 06:14:00.000 271 36303.67 1163.54 1811.12 36367.95 2012-09-27 06:15:00.000 271 36303.74 1163.34 1810.57 36368.13 2012-09-27 06:16:00.000 271 36303.16 1163.18 1810.07 36367.46 2012-09-27 06:17:00.000 271 36303.96 1162.97 1809.83 36368.20 2012-09-27 06:18:00.000 271 36305.31 1162.97 1809.76 36369.52 2012-09-27 06:19:00.000 271 36307.21 1162.85 1809.74 36371.38 2012-09-27 06:20:00.000 271 36308.68 1162.53 1809.61 36372.81 2012-09-27 06:21:00.000 271 36309.93 1162.27 1809.46 36374.04 2012-09-27 06:22:00.000 271 36310.63 1161.94 1809.18 36374.75 2012-09-27 06:23:00.000 271 36311.78 1161.70 1809.01 36375.78 2012-09-27 06:24:00.000 271 36314.47 1161.31 1809.08 36378.39 2012-09-27 06:25:00.000 271 36316.75 1160.70 1809.05 36380.69 2012-09-27 06:26:00.000 271 36317.96 1160.07 1808.86 36381.96 2012-09-27 06:27:00.000 271 36317.55 1159.36 1808.25 36381.51 2012-09-27 06:28:00.000 271 36317.14 1158.94 1807.75 36381.13 2012-09-27 06:29:00.000 271 36316.30 1158.82 1807.28 36380.16 2012-09-27 06:30:00.000 271 36317.27 1159.06 1807.21 36381.10 2012-09-27 06:31:00.000 271 36319.38 1159.11 1807.32 36383.10 2012-09-27 06:32:00.000 271 36321.35 1159.16 1807.32 36385.09 2012-09-27 06:33:00.000 271 36321.84 1158.94 1807.05 36385.56 2012-09-27 06:34:00.000 271 36322.82 1158.74 1806.90 36386.62 2012-09-27 06:35:00.000 271 36322.67 1158.34 1806.56 36386.45 2012-09-27 06:36:00.000 271 36323.34 1157.96 1806.34 36387.09 2012-09-27 06:37:00.000 271 36322.66 1157.61 1805.81 36386.35 2012-09-27 06:38:00.000 271 36323.45 1157.43 1805.64 36387.10 2012-09-27 06:39:00.000 271 36324.27 1157.26 1805.47 36387.94 2012-09-27 06:40:00.000 271 36326.07 1156.88 1805.50 36389.74 2012-09-27 06:41:00.000 271 36326.96 1156.51 1805.26 36390.76 2012-09-27 06:42:00.000 271 36326.73 1156.20 1804.87 36390.46 2012-09-27 06:43:00.000 271 36326.18 1155.96 1804.42 36389.87 2012-09-27 06:44:00.000 271 36325.84 1155.79 1804.13 36389.33 2012-09-27 06:45:00.000 271 36327.40 1155.67 1804.14 36390.86 2012-09-27 06:46:00.000 271 36328.87 1155.48 1804.26 36392.29 2012-09-27 06:47:00.000 271 36331.10 1155.29 1804.25 36394.49 2012-09-27 06:48:00.000 271 36330.88 1154.97 1803.97 36394.34 2012-09-27 06:49:00.000 271 36329.12 1154.31 1803.34 36392.51 2012-09-27 06:50:00.000 271 36328.16 1154.09 1802.98 36391.56 2012-09-27 06:51:00.000 271 36327.63 1153.96 1802.93 36390.97 2012-09-27 06:52:00.000 271 36329.38 1153.93 1803.14 36392.70 2012-09-27 06:53:00.000 271 36332.16 1153.77 1803.49 36395.47 2012-09-27 06:54:00.000 271 36334.19 1153.35 1803.69 36397.50 2012-09-27 06:55:00.000 271 36336.47 1152.82 1803.84 36399.80 2012-09-27 06:56:00.000 271 36338.19 1152.32 1803.81 36401.54 2012-09-27 06:57:00.000 271 36339.34 1152.04 1803.65 36402.64 2012-09-27 06:58:00.000 271 36339.11 1151.81 1803.34 36402.46 2012-09-27 06:59:00.000 271 36337.13 1151.83 1802.78 36400.50 2012-09-27 07:00:00.000 271 36335.26 1151.83 1802.36 36398.61 2012-09-27 07:01:00.000 271 36334.23 1151.87 1802.17 36397.61 2012-09-27 07:02:00.000 271 36333.75 1151.84 1802.14 36397.16 2012-09-27 07:03:00.000 271 36333.41 1151.85 1802.27 36396.74 2012-09-27 07:04:00.000 271 36333.51 1151.83 1802.42 36396.85 2012-09-27 07:05:00.000 271 36334.64 1151.94 1802.66 36397.95 2012-09-27 07:06:00.000 271 36334.28 1151.87 1802.66 36397.65 2012-09-27 07:07:00.000 271 36332.79 1151.73 1802.60 36396.13 2012-09-27 07:08:00.000 271 36334.05 1151.77 1802.95 36397.29 2012-09-27 07:09:00.000 271 36335.08 1151.98 1803.18 36398.40 2012-09-27 07:10:00.000 271 36335.67 1151.78 1803.28 36398.99 2012-09-27 07:11:00.000 271 36335.92 1151.63 1803.37 36399.21 2012-09-27 07:12:00.000 271 36335.57 1151.46 1803.46 36398.83 2012-09-27 07:13:00.000 271 36336.13 1151.32 1803.44 36399.42 2012-09-27 07:14:00.000 271 36336.20 1151.24 1803.52 36399.44 2012-09-27 07:15:00.000 271 36336.20 1151.24 1803.56 36399.42 2012-09-27 07:16:00.000 271 36336.38 1151.21 1803.64 36399.64 2012-09-27 07:17:00.000 271 36336.36 1151.09 1803.59 36399.63 2012-09-27 07:18:00.000 271 36336.89 1150.83 1803.68 36400.09 2012-09-27 07:19:00.000 271 36337.54 1150.83 1803.70 36400.73 2012-09-27 07:20:00.000 271 36337.61 1150.80 1803.69 36400.88 2012-09-27 07:21:00.000 271 36336.61 1150.80 1803.50 36399.91 2012-09-27 07:22:00.000 271 36337.44 1150.84 1803.57 36400.71 2012-09-27 07:23:00.000 271 36337.50 1150.74 1803.52 36400.78 2012-09-27 07:24:00.000 271 36337.46 1150.71 1803.48 36400.67 2012-09-27 07:25:00.000 271 36338.61 1150.74 1803.62 36401.80 2012-09-27 07:26:00.000 271 36338.57 1150.81 1803.50 36401.82 2012-09-27 07:27:00.000 271 36338.85 1150.93 1803.56 36402.07 2012-09-27 07:28:00.000 271 36339.84 1151.01 1803.64 36403.06 2012-09-27 07:29:00.000 271 36341.55 1150.99 1803.83 36404.73 2012-09-27 07:30:00.000 271 36343.22 1150.88 1803.92 36406.44 2012-09-27 07:31:00.000 271 36343.88 1150.51 1803.81 36407.08 2012-09-27 07:32:00.000 271 36345.12 1150.07 1803.79 36408.25 2012-09-27 07:33:00.000 271 36347.13 1149.71 1803.80 36410.25 2012-09-27 07:34:00.000 271 36347.94 1149.54 1803.68 36411.06 2012-09-27 07:35:00.000 271 36349.20 1149.40 1803.57 36412.31 2012-09-27 07:36:00.000 271 36349.51 1149.31 1803.36 36412.60 2012-09-27 07:37:00.000 271 36350.81 1149.24 1803.33 36413.93 2012-09-27 07:38:00.000 271 36351.36 1149.07 1803.13 36414.45 2012-09-27 07:39:00.000 271 36351.46 1148.94 1802.89 36414.56 2012-09-27 07:40:00.000 271 36351.29 1148.67 1802.62 36414.35 2012-09-27 07:41:00.000 271 36351.45 1148.60 1802.50 36414.46 2012-09-27 07:42:00.000 271 36351.69 1148.62 1802.39 36414.73 2012-09-27 07:43:00.000 271 36351.72 1148.36 1802.28 36414.68 2012-09-27 07:44:00.000 271 36350.95 1148.10 1802.07 36413.97 2012-09-27 07:45:00.000 271 36350.54 1148.02 1801.95 36413.51 2012-09-27 07:46:00.000 271 36350.37 1147.97 1801.91 36413.32 2012-09-27 07:47:00.000 271 36349.71 1147.90 1801.83 36412.69 2012-09-27 07:48:00.000 271 36348.92 1147.90 1801.81 36411.94 2012-09-27 07:49:00.000 271 36348.11 1148.05 1801.76 36411.09 2012-09-27 07:50:00.000 271 36346.76 1148.36 1801.74 36409.72 2012-09-27 07:51:00.000 271 36346.18 1148.43 1801.87 36409.08 2012-09-27 07:52:00.000 271 36346.72 1148.46 1802.17 36409.58 2012-09-27 07:53:00.000 271 36347.36 1148.53 1802.41 36410.31 2012-09-27 07:54:00.000 271 36346.67 1148.57 1802.36 36409.71 2012-09-27 07:55:00.000 271 36345.66 1148.66 1802.40 36408.65 2012-09-27 07:56:00.000 271 36345.59 1148.87 1802.66 36408.63 2012-09-27 07:57:00.000 271 36344.22 1149.08 1802.54 36407.41 2012-09-27 07:58:00.000 271 36342.53 1149.16 1802.67 36405.69 2012-09-27 07:59:00.000 271 36342.92 1149.15 1803.00 36405.98 2012-09-27 08:00:00.000 271 36343.31 1149.08 1803.18 36406.42 2012-09-27 08:01:00.000 271 36342.06 1149.00 1803.21 36405.20 2012-09-27 08:02:00.000 271 36341.15 1148.92 1803.41 36404.28 2012-09-27 08:03:00.000 271 36341.43 1148.85 1803.72 36404.53 2012-09-27 08:04:00.000 271 36341.14 1148.97 1803.88 36404.28 2012-09-27 08:05:00.000 271 36340.35 1149.10 1804.02 36403.53 2012-09-27 08:06:00.000 271 36339.70 1149.01 1804.21 36402.87 2012-09-27 08:07:00.000 271 36339.22 1149.06 1804.42 36402.34 2012-09-27 08:08:00.000 271 36339.52 1149.06 1804.65 36402.68 2012-09-27 08:09:00.000 271 36341.06 1148.91 1805.09 36404.25 2012-09-27 08:10:00.000 271 36342.27 1148.79 1805.43 36405.48 2012-09-27 08:11:00.000 271 36342.52 1148.68 1805.54 36405.81 2012-09-27 08:12:00.000 271 36343.11 1148.57 1805.72 36406.27 2012-09-27 08:13:00.000 271 36342.98 1148.57 1805.70 36406.21 2012-09-27 08:14:00.000 271 36341.61 1148.64 1805.46 36404.88 2012-09-27 08:15:00.000 271 36340.97 1148.55 1805.48 36404.20 2012-09-27 08:16:00.000 271 36340.79 1148.43 1805.58 36404.02 2012-09-27 08:17:00.000 271 36340.46 1148.34 1805.69 36403.74 2012-09-27 08:18:00.000 271 36339.97 1148.24 1805.72 36403.22 2012-09-27 08:19:00.000 271 36340.64 1148.19 1806.03 36403.87 2012-09-27 08:20:00.000 271 36342.06 1148.12 1806.42 36405.34 2012-09-27 08:21:00.000 271 36342.48 1147.99 1806.44 36405.75 2012-09-27 08:22:00.000 271 36341.24 1147.99 1806.40 36404.58 2012-09-27 08:23:00.000 271 36339.62 1148.25 1806.12 36402.96 2012-09-27 08:24:00.000 271 36338.05 1148.47 1806.06 36401.45 2012-09-27 08:25:00.000 271 36335.91 1148.74 1805.99 36399.31 2012-09-27 08:26:00.000 271 36335.63 1149.11 1806.42 36398.97 2012-09-27 08:27:00.000 271 36336.00 1149.19 1806.67 36399.47 2012-09-27 08:28:00.000 271 36332.99 1149.06 1806.43 36396.53 2012-09-27 08:29:00.000 271 36331.55 1149.19 1806.61 36394.87 2012-09-27 08:30:00.000 271 36332.55 1149.49 1807.06 36396.03 2012-09-27 08:31:00.000 271 36331.33 1149.85 1807.24 36394.88 2012-09-27 08:32:00.000 271 36332.97 1150.09 1807.82 36396.41 2012-09-27 08:33:00.000 271 36334.15 1150.26 1808.19 36397.73 2012-09-27 08:34:00.000 271 36333.81 1150.31 1808.31 36397.32 2012-09-27 08:35:00.000 271 36335.51 1150.10 1808.78 36399.04 2012-09-27 08:36:00.000 271 36336.82 1149.82 1808.94 36400.32 2012-09-27 08:37:00.000 271 36336.86 1149.50 1808.86 36400.38 2012-09-27 08:38:00.000 271 36336.10 1149.43 1808.73 36399.62 2012-09-27 08:39:00.000 271 36334.50 1149.37 1808.43 36398.11 2012-09-27 08:40:00.000 271 36333.20 1149.35 1808.25 36396.75 2012-09-27 08:41:00.000 271 36332.67 1149.41 1808.28 36396.15 2012-09-27 08:42:00.000 271 36332.49 1149.48 1808.39 36395.95 2012-09-27 08:43:00.000 271 36333.24 1149.62 1808.68 36396.68 2012-09-27 08:44:00.000 271 36333.99 1149.69 1808.83 36397.46 2012-09-27 08:45:00.000 271 36334.50 1149.85 1809.02 36398.07 2012-09-27 08:46:00.000 271 36334.01 1149.99 1808.99 36397.66 2012-09-27 08:47:00.000 271 36333.50 1150.07 1808.98 36397.12 2012-09-27 08:48:00.000 271 36334.03 1150.11 1809.18 36397.60 2012-09-27 08:49:00.000 271 36333.13 1150.07 1809.13 36396.75 2012-09-27 08:50:00.000 271 36333.03 1150.06 1809.14 36396.54 2012-09-27 08:51:00.000 271 36333.76 1150.00 1809.26 36397.29 2012-09-27 08:52:00.000 271 36333.08 1149.89 1809.22 36396.66 2012-09-27 08:53:00.000 271 36331.97 1149.81 1809.04 36395.56 2012-09-27 08:54:00.000 271 36330.97 1149.90 1809.03 36394.53 2012-09-27 08:55:00.000 271 36329.77 1150.17 1808.87 36393.41 2012-09-27 08:56:00.000 271 36328.75 1150.13 1808.92 36392.30 2012-09-27 08:57:00.000 271 36327.93 1150.20 1808.92 36391.60 2012-09-27 08:58:00.000 271 36326.01 1150.07 1808.87 36389.69 2012-09-27 08:59:00.000 271 36325.12 1150.06 1809.06 36388.76 2012-09-27 09:00:00.000 271 36325.29 1149.89 1809.34 36388.88 2012-09-27 09:01:00.000 271 36325.57 1149.99 1809.55 36389.14 2012-09-27 09:02:00.000 271 36325.77 1150.04 1809.85 36389.39 2012-09-27 09:03:00.000 271 36325.93 1150.24 1810.13 36389.49 2012-09-27 09:04:00.000 271 36327.32 1150.17 1810.49 36390.79 2012-09-27 09:05:00.000 271 36328.67 1149.94 1810.72 36392.20 2012-09-27 09:06:00.000 271 36330.16 1149.70 1811.02 36393.61 2012-09-27 09:07:00.000 271 36330.92 1149.35 1810.99 36394.53 2012-09-27 09:08:00.000 271 36329.68 1148.89 1810.71 36393.26 2012-09-27 09:09:00.000 271 36329.44 1148.69 1810.65 36392.95 2012-09-27 09:10:00.000 271 36329.57 1148.59 1810.57 36393.11 2012-09-27 09:11:00.000 271 36329.09 1148.50 1810.50 36392.64 2012-09-27 09:12:00.000 271 36328.17 1148.43 1810.32 36391.76 2012-09-27 09:13:00.000 271 36326.63 1148.44 1810.16 36390.18 2012-09-27 09:14:00.000 271 36325.21 1148.31 1809.97 36388.72 2012-09-27 09:15:00.000 271 36324.85 1148.23 1810.10 36388.31 2012-09-27 09:16:00.000 271 36324.22 1148.26 1810.16 36387.79 2012-09-27 09:17:00.000 271 36323.36 1148.20 1810.13 36386.88 2012-09-27 09:18:00.000 271 36322.49 1148.23 1810.11 36386.06 2012-09-27 09:19:00.000 271 36321.86 1148.11 1810.12 36385.34 2012-09-27 09:20:00.000 271 36321.43 1148.11 1810.23 36384.88 2012-09-27 09:21:00.000 271 36320.10 1148.15 1810.15 36383.62 2012-09-27 09:22:00.000 271 36319.79 1148.19 1810.33 36383.24 2012-09-27 09:23:00.000 271 36319.31 1148.11 1810.27 36382.81 2012-09-27 09:24:00.000 271 36318.01 1148.02 1810.24 36381.61 2012-09-27 09:25:00.000 271 36316.96 1147.93 1810.24 36380.50 2012-09-27 09:26:00.000 271 36315.93 1147.87 1810.28 36379.52 2012-09-27 09:27:00.000 271 36314.80 1147.77 1810.36 36378.32 2012-09-27 09:28:00.000 271 36314.75 1147.75 1810.52 36378.24 2012-09-27 09:29:00.000 271 36314.30 1147.76 1810.61 36377.93 2012-09-27 09:30:00.000 271 36313.24 1147.75 1810.64 36376.85 2012-09-27 09:31:00.000 271 36312.13 1147.77 1810.70 36375.79 2012-09-27 09:32:00.000 271 36311.62 1147.66 1810.84 36375.26 2012-09-27 09:33:00.000 271 36311.84 1147.45 1810.99 36375.54 2012-09-27 09:34:00.000 271 36309.06 1147.51 1810.80 36372.83 2012-09-27 09:35:00.000 271 36308.39 1147.44 1811.05 36371.98 2012-09-27 09:36:00.000 271 36311.52 1147.53 1811.83 36375.12 2012-09-27 09:37:00.000 271 36309.88 1147.53 1811.62 36373.62 2012-09-27 09:38:00.000 271 36311.20 1147.21 1811.98 36374.76 2012-09-27 09:39:00.000 271 36311.78 1147.03 1811.97 36375.44 2012-09-27 09:40:00.000 271 36310.23 1146.84 1811.77 36373.89 2012-09-27 09:41:00.000 271 36310.02 1146.51 1811.72 36373.65 2012-09-27 09:42:00.000 271 36310.10 1146.22 1811.74 36373.67 2012-09-27 09:43:00.000 271 36310.57 1146.12 1811.78 36374.15 2012-09-27 09:44:00.000 271 36310.20 1145.91 1811.73 36373.81 2012-09-27 09:45:00.000 271 36309.98 1145.63 1811.68 36373.46 2012-09-27 09:46:00.000 271 36309.91 1145.49 1811.62 36373.40 2012-09-27 09:47:00.000 271 36310.04 1145.27 1811.68 36373.53 2012-09-27 09:48:00.000 271 36309.59 1145.12 1811.40 36373.15 2012-09-27 09:49:00.000 271 36307.35 1145.02 1811.03 36371.00 2012-09-27 09:50:00.000 271 36304.83 1144.87 1810.69 36368.42 2012-09-27 09:51:00.000 271 36303.00 1144.95 1810.63 36366.58 2012-09-27 09:52:00.000 271 36303.66 1144.90 1811.01 36367.23 2012-09-27 09:53:00.000 271 36303.20 1144.70 1811.11 36366.79 2012-09-27 09:54:00.000 271 36303.08 1144.49 1811.36 36366.59 2012-09-27 09:55:00.000 271 36303.25 1144.11 1811.45 36366.72 2012-09-27 09:56:00.000 271 36303.73 1143.79 1811.67 36367.24 2012-09-27 09:57:00.000 271 36304.06 1143.55 1811.74 36367.65 2012-09-27 09:58:00.000 271 36303.66 1143.31 1811.72 36367.22 2012-09-27 09:59:00.000 271 36302.46 1143.11 1811.58 36366.14 2012-09-27 10:00:00.000 271 36300.63 1142.91 1811.47 36364.20 2012-09-27 10:01:00.000 271 36300.50 1142.82 1811.71 36364.02 2012-09-27 10:02:00.000 271 36299.47 1142.67 1811.73 36363.09 2012-09-27 10:03:00.000 271 36298.64 1142.46 1811.90 36362.19 2012-09-27 10:04:00.000 271 36298.63 1142.36 1812.17 36362.26 2012-09-27 10:05:00.000 271 36298.06 1142.15 1812.29 36361.63 2012-09-27 10:06:00.000 271 36297.63 1142.08 1812.53 36361.28 2012-09-27 10:07:00.000 271 36297.33 1141.95 1812.59 36361.02 2012-09-27 10:08:00.000 271 36296.41 1141.81 1812.60 36360.14 2012-09-27 10:09:00.000 271 36295.11 1141.62 1812.65 36358.85 2012-09-27 10:10:00.000 271 36294.40 1141.49 1812.90 36358.11 2012-09-27 10:11:00.000 271 36294.01 1141.36 1813.06 36357.68 2012-09-27 10:12:00.000 271 36294.17 1141.29 1813.37 36357.87 2012-09-27 10:13:00.000 271 36293.57 1141.20 1813.56 36357.34 2012-09-27 10:14:00.000 271 36293.17 1141.09 1813.83 36356.84 2012-09-27 10:15:00.000 271 36293.28 1141.01 1814.18 36356.95 2012-09-27 10:16:00.000 271 36293.31 1140.78 1814.38 36356.98 2012-09-27 10:17:00.000 271 36293.26 1140.73 1814.61 36356.98 2012-09-27 10:18:00.000 271 36292.91 1140.66 1814.72 36356.59 2012-09-27 10:19:00.000 271 36292.79 1140.54 1814.91 36356.49 2012-09-27 10:20:00.000 271 36292.16 1140.59 1814.94 36355.85 2012-09-27 10:21:00.000 271 36290.69 1140.58 1815.00 36354.40 2012-09-27 10:22:00.000 271 36290.09 1140.60 1815.17 36353.76 2012-09-27 10:23:00.000 271 36289.28 1140.56 1815.27 36352.95 2012-09-27 10:24:00.000 271 36289.18 1140.55 1815.53 36352.90 2012-09-27 10:25:00.000 271 36289.59 1140.64 1815.80 36353.33 2012-09-27 10:26:00.000 271 36288.97 1140.67 1815.96 36352.72 2012-09-27 10:27:00.000 271 36288.89 1140.57 1816.17 36352.54 2012-09-27 10:28:00.000 271 36289.46 1140.51 1816.41 36353.16 2012-09-27 10:29:00.000 271 36289.50 1140.49 1816.61 36353.24 2012-09-27 10:30:00.000 271 36289.79 1140.50 1816.70 36353.51 2012-09-27 10:31:00.000 271 36290.10 1140.50 1816.91 36353.87 2012-09-27 10:32:00.000 271 36289.96 1140.48 1817.01 36353.73 2012-09-27 10:33:00.000 271 36290.51 1140.53 1817.22 36354.31 2012-09-27 10:34:00.000 271 36290.51 1140.54 1817.25 36354.38 2012-09-27 10:35:00.000 271 36290.23 1140.47 1817.24 36354.00 2012-09-27 10:36:00.000 271 36290.16 1140.52 1817.31 36353.95 2012-09-27 10:37:00.000 271 36289.50 1140.66 1817.26 36353.34 2012-09-27 10:38:00.000 271 36288.63 1140.75 1817.20 36352.39 2012-09-27 10:39:00.000 271 36287.57 1140.89 1817.17 36351.36 2012-09-27 10:40:00.000 271 36286.38 1140.99 1817.09 36350.21 2012-09-27 10:41:00.000 271 36285.43 1141.20 1817.15 36349.26 2012-09-27 10:42:00.000 271 36285.08 1141.27 1817.29 36348.92 2012-09-27 10:43:00.000 271 36284.37 1141.24 1817.44 36348.17 2012-09-27 10:44:00.000 271 36284.97 1141.26 1817.70 36348.73 2012-09-27 10:45:00.000 271 36285.45 1141.56 1817.96 36349.34 2012-09-27 10:46:00.000 271 36285.62 1141.68 1818.10 36349.53 2012-09-27 10:47:00.000 271 36285.18 1141.84 1818.10 36349.08 2012-09-27 10:48:00.000 271 36285.73 1141.91 1818.38 36349.56 2012-09-27 10:49:00.000 271 36286.02 1142.06 1818.36 36349.90 2012-09-27 10:50:00.000 271 36285.54 1142.12 1818.32 36349.39 2012-09-27 10:51:00.000 271 36285.82 1142.14 1818.44 36349.68 2012-09-27 10:52:00.000 271 36285.69 1142.11 1818.38 36349.57 2012-09-27 10:53:00.000 271 36284.89 1142.22 1818.30 36348.78 2012-09-27 10:54:00.000 271 36284.39 1142.20 1818.34 36348.33 2012-09-27 10:55:00.000 271 36284.14 1142.14 1818.34 36348.07 2012-09-27 10:56:00.000 271 36283.54 1142.13 1818.36 36347.49 2012-09-27 10:57:00.000 271 36283.36 1142.09 1818.43 36347.27 2012-09-27 10:58:00.000 271 36282.90 1142.17 1818.44 36346.80 2012-09-27 10:59:00.000 271 36282.53 1142.18 1818.47 36346.47 2012-09-27 11:00:00.000 271 36281.56 1142.22 1818.46 36345.54 2012-09-27 11:01:00.000 271 36280.85 1142.25 1818.54 36344.81 2012-09-27 11:02:00.000 271 36280.44 1142.26 1818.71 36344.38 2012-09-27 11:03:00.000 271 36280.34 1142.33 1818.91 36344.30 2012-09-27 11:04:00.000 271 36280.84 1142.37 1819.15 36344.81 2012-09-27 11:05:00.000 271 36280.34 1142.42 1819.14 36344.35 2012-09-27 11:06:00.000 271 36279.04 1142.52 1819.19 36343.06 2012-09-27 11:07:00.000 271 36278.87 1142.29 1819.34 36342.77 2012-09-27 11:08:00.000 271 36277.73 1142.37 1819.38 36341.38 2012-09-27 11:09:00.000 271 36277.55 1142.26 1819.60 36341.19 2012-09-27 11:10:00.000 271 36277.74 1142.42 1819.87 36341.65 2012-09-27 11:11:00.000 271 36277.28 1142.50 1820.09 36341.27 2012-09-27 11:12:00.000 271 36277.34 1142.57 1820.48 36341.30 2012-09-27 11:13:00.000 271 36277.60 1142.55 1820.72 36341.51 2012-09-27 11:14:00.000 271 36278.24 1142.65 1821.00 36342.21 2012-09-27 11:15:00.000 271 36278.95 1142.63 1821.31 36342.95 2012-09-27 11:16:00.000 271 36279.32 1142.73 1821.49 36343.39 2012-09-27 11:17:00.000 271 36278.97 1142.83 1821.55 36343.09 2012-09-27 11:18:00.000 271 36277.96 1142.86 1821.58 36342.02 2012-09-27 11:19:00.000 271 36277.08 1142.95 1821.63 36341.11 2012-09-27 11:20:00.000 271 36275.92 1143.11 1821.67 36339.94 2012-09-27 11:21:00.000 271 36275.53 1143.31 1821.91 36339.48 2012-09-27 11:22:00.000 271 36274.90 1143.44 1822.08 36338.93 2012-09-27 11:23:00.000 271 36274.16 1143.64 1822.31 36338.16 2012-09-27 11:24:00.000 271 36273.42 1143.87 1822.50 36337.47 2012-09-27 11:25:00.000 271 36272.93 1144.18 1822.74 36336.99 2012-09-27 11:26:00.000 271 36272.53 1144.34 1823.00 36336.64 2012-09-27 11:27:00.000 271 36272.40 1144.62 1823.30 36336.54 2012-09-27 11:28:00.000 271 36272.27 1144.82 1823.55 36336.50 2012-09-27 11:29:00.000 271 36271.45 1145.00 1823.86 36335.70 2012-09-27 11:30:00.000 271 36271.39 1145.14 1824.05 36335.67 2012-09-27 11:31:00.000 271 36271.99 1145.34 1824.39 36336.33 2012-09-27 11:32:00.000 271 36272.00 1145.36 1824.76 36336.25 2012-09-27 11:33:00.000 271 36272.86 1145.57 1825.10 36337.14 2012-09-27 11:34:00.000 271 36273.60 1145.72 1825.33 36337.93 2012-09-27 11:35:00.000 271 36274.96 1145.81 1825.76 36339.23 2012-09-27 11:36:00.000 271 36276.60 1145.79 1826.02 36340.88 2012-09-27 11:37:00.000 271 36277.42 1145.80 1826.15 36341.77 2012-09-27 11:38:00.000 271 36277.91 1145.86 1826.22 36342.24 2012-09-27 11:39:00.000 271 36278.52 1145.91 1826.27 36342.86 2012-09-27 11:40:00.000 271 36278.75 1146.01 1826.17 36343.08 2012-09-27 11:41:00.000 271 36278.67 1146.15 1826.08 36343.03 2012-09-27 11:42:00.000 271 36277.72 1146.26 1825.87 36342.08 2012-09-27 11:43:00.000 271 36277.06 1146.42 1825.77 36341.38 2012-09-27 11:44:00.000 271 36276.63 1146.60 1825.74 36340.94 2012-09-27 11:45:00.000 271 36275.72 1146.74 1825.69 36340.03 2012-09-27 11:46:00.000 271 36274.77 1146.99 1825.76 36339.07 2012-09-27 11:47:00.000 271 36274.22 1147.27 1825.85 36338.52 2012-09-27 11:48:00.000 271 36273.78 1147.59 1826.04 36338.12 2012-09-27 11:49:00.000 271 36273.54 1147.76 1826.03 36337.89 2012-09-27 11:50:00.000 271 36273.01 1147.97 1826.13 36337.37 2012-09-27 11:51:00.000 271 36272.48 1148.15 1826.26 36336.80 2012-09-27 11:52:00.000 271 36272.09 1148.39 1826.33 36336.50 2012-09-27 11:53:00.000 271 36271.50 1148.68 1826.39 36335.98 2012-09-27 11:54:00.000 271 36271.19 1148.94 1826.57 36335.68 2012-09-27 11:55:00.000 271 36271.11 1149.20 1826.70 36335.60 2012-09-27 11:56:00.000 271 36271.02 1149.37 1826.79 36335.51 2012-09-27 11:57:00.000 271 36270.66 1149.47 1826.82 36335.18 2012-09-27 11:58:00.000 271 36270.30 1149.67 1826.91 36334.82 2012-09-27 11:59:00.000 271 36270.10 1149.84 1826.96 36334.62 2012-09-27 12:00:00.000 271 36270.09 1150.10 1827.07 36334.62 2012-09-27 12:01:00.000 271 36270.03 1150.34 1827.11 36334.58 2012-09-27 12:02:00.000 271 36269.91 1150.44 1827.12 36334.43 2012-09-27 12:03:00.000 271 36269.92 1150.70 1827.19 36334.50 2012-09-27 12:04:00.000 271 36269.76 1150.77 1827.27 36334.31 2012-09-27 12:05:00.000 271 36270.12 1150.91 1827.35 36334.68 2012-09-27 12:06:00.000 271 36270.44 1151.12 1827.42 36335.06 2012-09-27 12:07:00.000 271 36270.27 1151.25 1827.35 36334.95 2012-09-27 12:08:00.000 271 36270.26 1151.32 1827.45 36334.94 2012-09-27 12:09:00.000 271 36270.40 1151.35 1827.45 36335.13 2012-09-27 12:10:00.000 271 36270.32 1151.41 1827.49 36335.04 2012-09-27 12:11:00.000 271 36270.07 1151.48 1827.48 36334.78 2012-09-27 12:12:00.000 271 36269.81 1151.51 1827.48 36334.52 2012-09-27 12:13:00.000 271 36269.55 1151.53 1827.49 36334.35 2012-09-27 12:14:00.000 271 36269.27 1151.63 1827.56 36334.05 2012-09-27 12:15:00.000 271 36269.24 1151.82 1827.59 36333.99 2012-09-27 12:16:00.000 271 36269.15 1151.94 1827.67 36333.92 2012-09-27 12:17:00.000 271 36269.16 1152.06 1827.79 36333.98 2012-09-27 12:18:00.000 271 36269.40 1152.14 1827.84 36334.25 2012-09-27 12:19:00.000 271 36269.50 1152.22 1827.88 36334.33 2012-09-27 12:20:00.000 271 36269.50 1152.35 1827.92 36334.34 2012-09-27 12:21:00.000 271 36269.72 1152.40 1828.01 36334.53 2012-09-27 12:22:00.000 271 36269.86 1152.51 1828.02 36334.73 2012-09-27 12:23:00.000 271 36269.70 1152.59 1828.07 36334.54 2012-09-27 12:24:00.000 271 36269.59 1152.74 1828.07 36334.46 2012-09-27 12:25:00.000 271 36269.50 1152.78 1828.07 36334.32 2012-09-27 12:26:00.000 271 36269.50 1152.84 1828.11 36334.24 2012-09-27 12:27:00.000 271 36269.48 1152.91 1828.16 36334.27 2012-09-27 12:28:00.000 271 36269.45 1153.04 1828.30 36334.24 2012-09-27 12:29:00.000 271 36269.42 1153.24 1828.16 36334.20 2012-09-27 12:30:00.000 271 36269.33 1153.36 1828.23 36334.12 2012-09-27 12:31:00.000 271 36269.44 1153.51 1828.26 36334.22 2012-09-27 12:32:00.000 271 36269.53 1153.70 1828.30 36334.31 2012-09-27 12:33:00.000 271 36269.45 1153.87 1828.39 36334.29 2012-09-27 12:34:00.000 271 36269.44 1153.98 1828.39 36334.28 2012-09-27 12:35:00.000 271 36269.44 1154.09 1828.40 36334.37 2012-09-27 12:36:00.000 271 36269.44 1154.13 1828.35 36334.40 2012-09-27 12:37:00.000 271 36269.59 1154.22 1828.31 36334.52 2012-09-27 12:38:00.000 271 36269.85 1154.31 1828.41 36334.74 2012-09-27 12:39:00.000 271 36269.79 1154.42 1828.39 36334.71 2012-09-27 12:40:00.000 271 36269.93 1154.49 1828.41 36334.84 2012-09-27 12:41:00.000 271 36270.37 1154.57 1828.48 36335.32 2012-09-27 12:42:00.000 271 36270.56 1154.69 1828.51 36335.51 2012-09-27 12:43:00.000 271 36270.70 1154.79 1828.51 36335.70 2012-09-27 12:44:00.000 271 36270.80 1154.81 1828.49 36335.84 2012-09-27 12:45:00.000 271 36270.95 1154.80 1828.46 36335.97 2012-09-27 12:46:00.000 271 36270.83 1154.90 1828.41 36335.91 2012-09-27 12:47:00.000 271 36270.53 1155.06 1828.38 36335.59 2012-09-27 12:48:00.000 271 36270.25 1155.17 1828.29 36335.33 2012-09-27 12:49:00.000 271 36269.94 1155.14 1828.25 36335.00 2012-09-27 12:50:00.000 271 36269.89 1155.30 1828.29 36334.93 2012-09-27 12:51:00.000 271 36269.78 1155.48 1828.27 36334.81 2012-09-27 12:52:00.000 271 36269.69 1155.71 1828.28 36334.75 2012-09-27 12:53:00.000 271 36269.61 1155.83 1828.31 36334.62 2012-09-27 12:54:00.000 271 36269.60 1155.98 1828.37 36334.69 2012-09-27 12:55:00.000 271 36269.57 1156.09 1828.37 36334.64 2012-09-27 12:56:00.000 271 36269.37 1156.12 1828.33 36334.43 2012-09-27 12:57:00.000 271 36269.20 1156.18 1828.36 36334.27 2012-09-27 12:58:00.000 271 36269.10 1156.27 1828.36 36334.19 2012-09-27 12:59:00.000 271 36269.10 1156.42 1828.41 36334.17 2012-09-27 13:00:00.000 271 36269.08 1156.57 1828.49 36334.15 2012-09-27 13:01:00.000 271 36269.25 1156.62 1828.57 36334.30 2012-09-27 13:02:00.000 271 36269.41 1156.73 1828.62 36334.44 2012-09-27 13:03:00.000 271 36269.41 1156.94 1828.71 36334.46 2012-09-27 13:04:00.000 271 36269.39 1157.06 1828.76 36334.44 2012-09-27 13:05:00.000 271 36269.21 1157.10 1828.70 36334.28 2012-09-27 13:06:00.000 271 36268.93 1157.05 1828.64 36333.92 2012-09-27 13:07:00.000 271 36268.53 1157.13 1828.70 36333.51 2012-09-27 13:08:00.000 271 36268.19 1157.17 1828.61 36333.24 2012-09-27 13:09:00.000 271 36267.89 1157.31 1828.59 36332.94 2012-09-27 13:10:00.000 271 36267.61 1157.47 1828.66 36332.66 2012-09-27 13:11:00.000 271 36267.48 1157.51 1828.77 36332.55 2012-09-27 13:12:00.000 271 36267.35 1157.59 1828.83 36332.47 2012-09-27 13:13:00.000 271 36267.27 1157.58 1828.89 36332.37 2012-09-27 13:14:00.000 271 36267.14 1157.65 1829.02 36332.34 2012-09-27 13:15:00.000 271 36267.00 1157.76 1829.00 36332.19 2012-09-27 13:16:00.000 271 36266.86 1157.79 1829.02 36332.07 2012-09-27 13:17:00.000 271 36266.65 1157.93 1829.18 36331.89 2012-09-27 13:18:00.000 271 36266.49 1157.96 1829.11 36331.73 2012-09-27 13:19:00.000 271 36266.49 1158.00 1829.13 36331.71 2012-09-27 13:20:00.000 271 36266.42 1158.13 1829.23 36331.67 2012-09-27 13:21:00.000 271 36266.39 1158.18 1829.31 36331.62 2012-09-27 13:22:00.000 271 36266.49 1158.17 1829.35 36331.68 2012-09-27 13:23:00.000 271 36266.52 1158.27 1829.39 36331.70 2012-09-27 13:24:00.000 271 36266.43 1158.37 1829.42 36331.69 2012-09-27 13:25:00.000 271 36266.25 1158.56 1829.47 36331.51 2012-09-27 13:26:00.000 271 36266.11 1158.59 1829.48 36331.32 2012-09-27 13:27:00.000 271 36266.26 1158.63 1829.56 36331.46 2012-09-27 13:28:00.000 271 36266.40 1158.80 1829.65 36331.63 2012-09-27 13:29:00.000 271 36266.14 1158.96 1829.67 36331.36 2012-09-27 13:30:00.000 271 36266.32 1159.02 1829.74 36331.50 2012-09-27 13:31:00.000 271 36266.36 1159.07 1829.79 36331.51 2012-09-27 13:32:00.000 271 36266.47 1159.15 1829.84 36331.60 2012-09-27 13:33:00.000 271 36266.37 1159.24 1829.79 36331.55 2012-09-27 13:34:00.000 271 36266.24 1159.28 1829.86 36331.44 2012-09-27 13:35:00.000 271 36266.36 1159.39 1829.92 36331.52 2012-09-27 13:36:00.000 271 36266.24 1159.51 1829.93 36331.44 2012-09-27 13:37:00.000 271 36266.11 1159.58 1829.95 36331.31 2012-09-27 13:38:00.000 271 36266.14 1159.55 1830.00 36331.29 2012-09-27 13:39:00.000 271 36266.17 1159.61 1830.04 36331.40 2012-09-27 13:40:00.000 271 36266.19 1159.63 1830.06 36331.41 2012-09-27 13:41:00.000 271 36266.08 1159.68 1830.11 36331.34 2012-09-27 13:42:00.000 271 36265.90 1159.71 1830.17 36331.13 2012-09-27 13:43:00.000 271 36265.78 1159.79 1830.24 36331.01 2012-09-27 13:44:00.000 271 36265.51 1159.88 1830.16 36330.73 2012-09-27 13:45:00.000 271 36265.16 1159.94 1830.18 36330.36 2012-09-27 13:46:00.000 271 36264.89 1160.01 1830.21 36330.11 2012-09-27 13:47:00.000 271 36264.64 1160.13 1830.24 36329.89 2012-09-27 13:48:00.000 271 36264.29 1160.24 1830.31 36329.59 2012-09-27 13:49:00.000 271 36264.32 1160.31 1830.39 36329.58 2012-09-27 13:50:00.000 271 36264.19 1160.33 1830.39 36329.46 2012-09-27 13:51:00.000 271 36264.06 1160.46 1830.44 36329.41 2012-09-27 13:52:00.000 271 36263.99 1160.48 1830.57 36329.28 2012-09-27 13:53:00.000 271 36263.76 1160.52 1830.56 36329.02 2012-09-27 13:54:00.000 271 36263.53 1160.57 1830.59 36328.81 2012-09-27 13:55:00.000 271 36263.44 1160.61 1830.68 36328.74 2012-09-27 13:56:00.000 271 36263.33 1160.63 1830.70 36328.71 2012-09-27 13:57:00.000 271 36263.47 1160.58 1830.86 36328.83 2012-09-27 13:58:00.000 271 36263.28 1160.60 1830.90 36328.66 2012-09-27 13:59:00.000 271 36263.40 1160.60 1830.87 36328.76 2012-09-27 14:00:00.000 271 36263.52 1160.66 1830.94 36328.93 2012-09-27 14:01:00.000 271 36263.56 1160.57 1831.04 36328.99 2012-09-27 14:02:00.000 271 36263.48 1160.49 1831.08 36328.89 2012-09-27 14:03:00.000 271 36263.33 1160.52 1830.94 36328.74 2012-09-27 14:04:00.000 271 36263.21 1160.50 1830.94 36328.69 2012-09-27 14:05:00.000 271 36263.03 1160.49 1830.94 36328.43 2012-09-27 14:06:00.000 271 36262.82 1160.51 1830.89 36328.28 2012-09-27 14:07:00.000 271 36262.72 1160.59 1830.93 36328.21 2012-09-27 14:08:00.000 271 36262.65 1160.70 1830.97 36328.14 2012-09-27 14:09:00.000 271 36262.45 1160.77 1831.01 36327.93 2012-09-27 14:10:00.000 271 36262.52 1160.86 1831.04 36327.98 2012-09-27 14:11:00.000 271 36262.37 1160.88 1830.96 36327.84 2012-09-27 14:12:00.000 271 36262.20 1160.94 1830.93 36327.62 2012-09-27 14:13:00.000 271 36261.97 1161.09 1830.91 36327.43 2012-09-27 14:14:00.000 271 36261.60 1161.16 1830.95 36327.12 2012-09-27 14:15:00.000 271 36261.66 1161.22 1831.02 36327.19 2012-09-27 14:16:00.000 271 36261.58 1161.29 1831.08 36327.08 2012-09-27 14:17:00.000 271 36261.62 1161.26 1831.03 36327.10 2012-09-27 14:18:00.000 271 36261.38 1161.29 1831.05 36326.90 2012-09-27 14:19:00.000 271 36261.26 1161.36 1831.14 36326.82 2012-09-27 14:20:00.000 271 36260.94 1161.42 1831.02 36326.54 2012-09-27 14:21:00.000 271 36260.74 1161.41 1831.05 36326.27 2012-09-27 14:22:00.000 271 36260.59 1161.44 1831.21 36326.22 2012-09-27 14:23:00.000 271 36260.54 1161.31 1831.20 36326.10 2012-09-27 14:24:00.000 271 36260.50 1161.28 1831.35 36326.04 2012-09-27 14:25:00.000 271 36260.39 1161.33 1831.33 36325.96 2012-09-27 14:26:00.000 271 36260.02 1161.38 1831.23 36325.54 2012-09-27 14:27:00.000 271 36259.78 1161.40 1831.32 36325.31 2012-09-27 14:28:00.000 271 36259.91 1161.39 1831.36 36325.40 2012-09-27 14:29:00.000 271 36259.84 1161.39 1831.40 36325.34 2012-09-27 14:30:00.000 271 36259.68 1161.39 1831.42 36325.21 2012-09-27 14:31:00.000 271 36259.53 1161.46 1831.36 36325.05 2012-09-27 14:32:00.000 271 36259.37 1161.45 1831.34 36324.91 2012-09-27 14:33:00.000 271 36259.28 1161.40 1831.35 36324.88 2012-09-27 14:34:00.000 271 36259.00 1161.41 1831.31 36324.61 2012-09-27 14:35:00.000 271 36258.69 1161.40 1831.27 36324.27 2012-09-27 14:36:00.000 271 36258.46 1161.41 1831.22 36324.02 2012-09-27 14:37:00.000 271 36258.11 1161.47 1831.23 36323.67 2012-09-27 14:38:00.000 271 36257.87 1161.54 1831.22 36323.45 2012-09-27 14:39:00.000 271 36257.48 1161.64 1831.18 36323.10 2012-09-27 14:40:00.000 271 36257.19 1161.70 1831.14 36322.79 2012-09-27 14:41:00.000 271 36257.12 1161.68 1831.18 36322.70 2012-09-27 14:42:00.000 271 36256.64 1161.72 1831.12 36322.22 2012-09-27 14:43:00.000 271 36256.55 1161.73 1831.10 36322.11 2012-09-27 14:44:00.000 271 36256.41 1161.79 1831.12 36322.01 2012-09-27 14:45:00.000 271 36256.20 1161.77 1831.13 36321.77 2012-09-27 14:46:00.000 271 36255.84 1161.71 1831.08 36321.36 2012-09-27 14:47:00.000 271 36255.69 1161.68 1831.11 36321.29 2012-09-27 14:48:00.000 271 36255.52 1161.58 1831.10 36321.09 2012-09-27 14:49:00.000 271 36255.14 1161.57 1831.01 36320.70 2012-09-27 14:50:00.000 271 36254.87 1161.56 1831.01 36320.48 2012-09-27 14:51:00.000 271 36254.69 1161.48 1830.96 36320.26 2012-09-27 14:52:00.000 271 36254.38 1161.39 1830.90 36319.95 2012-09-27 14:53:00.000 271 36253.87 1161.41 1830.93 36319.48 2012-09-27 14:54:00.000 271 36253.64 1161.38 1830.86 36319.22 2012-09-27 14:55:00.000 271 36253.23 1161.35 1830.83 36318.79 2012-09-27 14:56:00.000 271 36253.11 1161.34 1830.81 36318.71 2012-09-27 14:57:00.000 271 36252.80 1161.35 1830.80 36318.33 2012-09-27 14:58:00.000 271 36252.80 1161.23 1830.87 36318.31 2012-09-27 14:59:00.000 271 36252.84 1161.15 1830.92 36318.42 2012-09-27 15:00:00.000 271 36251.79 1161.16 1830.77 36317.32 2012-09-27 15:01:00.000 271 36251.68 1161.00 1830.73 36317.19 2012-09-27 15:02:00.000 271 36251.82 1160.84 1830.77 36317.33 2012-09-27 15:03:00.000 271 36251.65 1160.68 1830.78 36317.20 2012-09-27 15:04:00.000 271 36251.27 1160.68 1830.81 36316.78 2012-09-27 15:05:00.000 271 36251.17 1160.51 1830.73 36316.66 2012-09-27 15:06:00.000 271 36250.77 1160.41 1830.73 36316.29 2012-09-27 15:07:00.000 271 36250.42 1160.45 1830.65 36315.89 2012-09-27 15:08:00.000 271 36250.00 1160.38 1830.66 36315.53 2012-09-27 15:09:00.000 271 36249.85 1160.40 1830.68 36315.32 2012-09-27 15:10:00.000 271 36249.89 1160.33 1830.75 36315.41 2012-09-27 15:11:00.000 271 36249.79 1160.25 1830.84 36315.26 2012-09-27 15:12:00.000 271 36249.47 1160.14 1830.74 36314.97 2012-09-27 15:13:00.000 271 36249.35 1160.11 1830.75 36314.84 2012-09-27 15:14:00.000 271 36248.93 1160.07 1830.76 36314.39 2012-09-27 15:15:00.000 271 36248.62 1160.04 1830.78 36314.06 2012-09-27 15:16:00.000 271 36248.29 1159.94 1830.81 36313.76 2012-09-27 15:17:00.000 271 36247.92 1159.89 1830.85 36313.40 2012-09-27 15:18:00.000 271 36247.58 1159.94 1830.84 36313.07 2012-09-27 15:19:00.000 271 36247.15 1159.92 1830.80 36312.68 2012-09-27 15:20:00.000 271 36246.76 1159.97 1830.79 36312.28 2012-09-27 15:21:00.000 271 36246.57 1159.94 1830.88 36312.10 2012-09-27 15:22:00.000 271 36246.29 1159.89 1830.89 36311.86 2012-09-27 15:23:00.000 271 36246.04 1159.87 1830.99 36311.63 2012-09-27 15:24:00.000 271 36245.87 1159.77 1831.05 36311.44 2012-09-27 15:25:00.000 271 36245.49 1159.71 1831.09 36311.07 2012-09-27 15:26:00.000 271 36245.14 1159.69 1831.13 36310.68 2012-09-27 15:27:00.000 271 36244.87 1159.67 1831.13 36310.42 2012-09-27 15:28:00.000 271 36244.67 1159.56 1831.21 36310.21 2012-09-27 15:29:00.000 271 36244.29 1159.47 1831.19 36309.85 2012-09-27 15:30:00.000 271 36244.10 1159.49 1831.26 36309.65 2012-09-27 15:31:00.000 271 36244.11 1159.49 1831.23 36309.60 2012-09-27 15:32:00.000 271 36243.88 1159.54 1831.30 36309.42 2012-09-27 15:33:00.000 271 36243.74 1159.56 1831.31 36309.26 2012-09-27 15:34:00.000 271 36243.56 1159.47 1831.35 36309.04 2012-09-27 15:35:00.000 271 36243.37 1159.44 1831.39 36308.88 2012-09-27 15:36:00.000 271 36243.21 1159.42 1831.37 36308.70 2012-09-27 15:37:00.000 271 36243.19 1159.40 1831.47 36308.71 2012-09-27 15:38:00.000 271 36242.86 1159.46 1831.50 36308.42 2012-09-27 15:39:00.000 271 36242.92 1159.40 1831.47 36308.47 2012-09-27 15:40:00.000 271 36242.52 1159.42 1831.45 36308.02 2012-09-27 15:41:00.000 271 36242.52 1159.41 1831.41 36308.02 2012-09-27 15:42:00.000 271 36242.55 1159.45 1831.64 36308.05 2012-09-27 15:43:00.000 271 36242.72 1159.39 1831.62 36308.21 2012-09-27 15:44:00.000 271 36242.77 1159.33 1831.66 36308.33 2012-09-27 15:45:00.000 271 36242.37 1159.19 1831.73 36307.92 2012-09-27 15:46:00.000 271 36242.27 1159.21 1831.77 36307.79 2012-09-27 15:47:00.000 271 36242.05 1159.17 1831.60 36307.60 2012-09-27 15:48:00.000 271 36242.00 1159.07 1831.70 36307.55 2012-09-27 15:49:00.000 271 36242.04 1159.10 1831.64 36307.59 2012-09-27 15:50:00.000 271 36241.77 1159.12 1831.66 36307.32 2012-09-27 15:51:00.000 271 36241.73 1159.10 1831.72 36307.31 2012-09-27 15:52:00.000 271 36241.76 1159.14 1831.75 36307.29 2012-09-27 15:53:00.000 271 36241.58 1159.07 1831.78 36307.12 2012-09-27 15:54:00.000 271 36241.35 1159.12 1831.85 36306.89 2012-09-27 15:55:00.000 271 36241.43 1159.12 1831.83 36306.98 2012-09-27 15:56:00.000 271 36241.34 1159.13 1831.82 36306.93 2012-09-27 15:57:00.000 271 36241.20 1159.08 1831.79 36306.77 2012-09-27 15:58:00.000 271 36241.38 1159.13 1831.91 36306.96 2012-09-27 15:59:00.000 271 36241.40 1159.18 1831.94 36307.00 2012-09-27 16:00:00.000 271 36241.30 1159.14 1831.91 36306.89 2012-09-27 16:01:00.000 271 36241.08 1159.10 1831.86 36306.65 2012-09-27 16:02:00.000 271 36241.21 1159.07 1831.91 36306.81 2012-09-27 16:03:00.000 271 36240.87 1159.16 1831.88 36306.46 2012-09-27 16:04:00.000 271 36240.88 1159.20 1831.98 36306.45 2012-09-27 16:05:00.000 271 36240.99 1159.21 1831.91 36306.58 2012-09-27 16:06:00.000 271 36241.05 1159.20 1831.95 36306.68 2012-09-27 16:07:00.000 271 36240.85 1159.16 1831.93 36306.44 2012-09-27 16:08:00.000 271 36240.83 1159.09 1831.94 36306.43 2012-09-27 16:09:00.000 271 36240.54 1159.15 1831.89 36306.18 2012-09-27 16:10:00.000 271 36240.45 1159.24 1831.87 36306.07 2012-09-27 16:11:00.000 271 36240.72 1159.17 1831.93 36306.29 2012-09-27 16:12:00.000 271 36240.67 1159.21 1831.96 36306.24 2012-09-27 16:13:00.000 271 36240.37 1159.23 1832.00 36305.97 2012-09-27 16:14:00.000 271 36240.31 1159.26 1832.00 36305.91 2012-09-27 16:15:00.000 271 36240.31 1159.23 1831.88 36305.87 2012-09-27 16:16:00.000 271 36240.37 1159.17 1831.86 36305.98 2012-09-27 16:17:00.000 271 36240.40 1159.12 1831.93 36306.03 2012-09-27 16:18:00.000 271 36240.33 1159.09 1831.91 36305.95 2012-09-27 16:19:00.000 271 36240.40 1159.08 1831.88 36306.00 2012-09-27 16:20:00.000 271 36240.57 1158.97 1831.92 36306.18 2012-09-27 16:21:00.000 271 36240.45 1158.93 1831.89 36306.06 2012-09-27 16:22:00.000 271 36240.51 1158.92 1831.85 36306.07 2012-09-27 16:23:00.000 271 36240.69 1158.83 1831.89 36306.25 2012-09-27 16:24:00.000 271 36240.32 1158.88 1831.84 36305.89 2012-09-27 16:25:00.000 271 36240.36 1158.87 1831.88 36305.92 2012-09-27 16:26:00.000 271 36240.19 1158.87 1831.80 36305.75 2012-09-27 16:27:00.000 271 36240.35 1158.88 1831.84 36305.90 2012-09-27 16:28:00.000 271 36240.58 1158.80 1831.88 36306.10 2012-09-27 16:29:00.000 271 36240.40 1158.73 1831.88 36305.94 2012-09-27 16:30:00.000 271 36240.21 1158.77 1831.74 36305.71 2012-09-27 16:31:00.000 271 36240.17 1158.84 1831.78 36305.74 2012-09-27 16:32:00.000 271 36240.20 1158.86 1831.75 36305.74 2012-09-27 16:33:00.000 271 36240.43 1158.87 1831.79 36305.94 2012-09-27 16:34:00.000 271 36240.63 1158.76 1831.92 36306.16 2012-09-27 16:35:00.000 271 36240.67 1158.70 1831.78 36306.20 2012-09-27 16:36:00.000 271 36240.60 1158.63 1831.77 36306.12 2012-09-27 16:37:00.000 271 36240.68 1158.66 1831.80 36306.17 2012-09-27 16:38:00.000 271 36240.77 1158.59 1831.77 36306.26 2012-09-27 16:39:00.000 271 36240.80 1158.53 1831.80 36306.31 2012-09-27 16:40:00.000 271 36240.81 1158.43 1831.80 36306.36 2012-09-27 16:41:00.000 271 36240.81 1158.41 1831.79 36306.37 2012-09-27 16:42:00.000 271 36240.98 1158.35 1831.78 36306.50 2012-09-27 16:43:00.000 271 36241.03 1158.29 1831.73 36306.50 2012-09-27 16:44:00.000 271 36240.77 1158.19 1831.63 36306.32 2012-09-27 16:45:00.000 271 36240.83 1158.19 1831.66 36306.31 2012-09-27 16:46:00.000 271 36240.76 1158.20 1831.69 36306.25 2012-09-27 16:47:00.000 271 36240.72 1158.20 1831.62 36306.17 2012-09-27 16:48:00.000 271 36240.67 1158.23 1831.61 36306.13 2012-09-27 16:49:00.000 271 36240.61 1158.15 1831.55 36306.09 2012-09-27 16:50:00.000 271 36240.47 1158.06 1831.55 36305.96 2012-09-27 16:51:00.000 271 36240.36 1158.16 1831.51 36305.85 2012-09-27 16:52:00.000 271 36240.18 1158.19 1831.49 36305.69 2012-09-27 16:53:00.000 271 36240.18 1158.16 1831.51 36305.69 2012-09-27 16:54:00.000 271 36240.27 1158.10 1831.53 36305.78 2012-09-27 16:55:00.000 271 36240.41 1158.06 1831.57 36305.92 2012-09-27 16:56:00.000 271 36240.43 1158.08 1831.47 36305.96 2012-09-27 16:57:00.000 271 36240.29 1158.05 1831.41 36305.81 2012-09-27 16:58:00.000 271 36240.25 1158.10 1831.41 36305.75 2012-09-27 16:59:00.000 271 36240.21 1158.10 1831.39 36305.72 2012-09-27 17:00:00.000 271 36240.15 1158.15 1831.50 36305.69 2012-09-27 17:01:00.000 271 36240.44 1158.09 1831.48 36305.91 2012-09-27 17:02:00.000 271 36240.56 1157.99 1831.47 36306.09 2012-09-27 17:03:00.000 271 36240.51 1157.93 1831.44 36306.02 2012-09-27 17:04:00.000 271 36240.40 1157.98 1831.43 36305.91 2012-09-27 17:05:00.000 271 36240.22 1158.06 1831.38 36305.74 2012-09-27 17:06:00.000 271 36240.36 1158.07 1831.45 36305.87 2012-09-27 17:07:00.000 271 36240.43 1158.09 1831.46 36305.97 2012-09-27 17:08:00.000 271 36240.39 1158.14 1831.42 36305.89 2012-09-27 17:09:00.000 271 36240.62 1158.11 1831.42 36306.10 2012-09-27 17:10:00.000 271 36240.28 1158.11 1831.37 36305.80 2012-09-27 17:11:00.000 271 36240.15 1158.13 1831.35 36305.65 2012-09-27 17:12:00.000 271 36240.40 1158.14 1831.42 36305.87 2012-09-27 17:13:00.000 271 36240.72 1158.11 1831.51 36306.22 2012-09-27 17:14:00.000 271 36240.90 1158.01 1831.51 36306.42 2012-09-27 17:15:00.000 271 36240.67 1157.98 1831.50 36306.15 2012-09-27 17:16:00.000 271 36240.54 1158.06 1831.42 36306.03 2012-09-27 17:17:00.000 271 36240.49 1158.15 1831.47 36305.98 2012-09-27 17:18:00.000 271 36240.41 1158.20 1831.33 36305.93 2012-09-27 17:19:00.000 271 36240.16 1158.20 1831.29 36305.65 2012-09-27 17:20:00.000 271 36240.25 1158.15 1831.38 36305.75 2012-09-27 17:21:00.000 271 36240.13 1158.16 1831.35 36305.69 2012-09-27 17:22:00.000 271 36239.81 1158.15 1831.32 36305.32 2012-09-27 17:23:00.000 271 36239.97 1158.08 1831.33 36305.46 2012-09-27 17:24:00.000 271 36239.78 1158.15 1831.30 36305.28 2012-09-27 17:25:00.000 271 36239.64 1158.19 1831.28 36305.17 2012-09-27 17:26:00.000 271 36239.77 1158.23 1831.35 36305.27 2012-09-27 17:27:00.000 271 36239.67 1158.29 1831.35 36305.16 2012-09-27 17:28:00.000 271 36239.54 1158.31 1831.34 36305.01 2012-09-27 17:29:00.000 271 36239.81 1158.37 1831.44 36305.29 2012-09-27 17:30:00.000 271 36239.83 1158.44 1831.48 36305.37 2012-09-27 17:31:00.000 271 36239.88 1158.37 1831.47 36305.35 2012-09-27 17:32:00.000 271 36239.96 1158.43 1831.52 36305.49 2012-09-27 17:33:00.000 271 36240.12 1158.34 1831.46 36305.63 2012-09-27 17:34:00.000 271 36240.27 1158.23 1831.52 36305.74 2012-09-27 17:35:00.000 271 36240.59 1158.12 1831.55 36306.07 2012-09-27 17:36:00.000 271 36240.59 1158.09 1831.56 36306.08 2012-09-27 17:37:00.000 271 36240.64 1158.05 1831.50 36306.18 2012-09-27 17:38:00.000 271 36240.80 1158.01 1831.43 36306.36 2012-09-27 17:39:00.000 271 36240.85 1157.95 1831.44 36306.37 2012-09-27 17:40:00.000 271 36240.90 1157.86 1831.40 36306.38 2012-09-27 17:41:00.000 271 36240.90 1157.77 1831.34 36306.38 2012-09-27 17:42:00.000 271 36240.82 1157.66 1831.31 36306.31 2012-09-27 17:43:00.000 271 36240.77 1157.53 1831.26 36306.22 2012-09-27 17:44:00.000 271 36240.80 1157.36 1831.25 36306.28 2012-09-27 17:45:00.000 271 36241.00 1157.27 1831.23 36306.49 2012-09-27 17:46:00.000 271 36240.61 1157.34 1831.17 36306.11 2012-09-27 17:47:00.000 271 36240.37 1157.46 1831.09 36305.86 2012-09-27 17:48:00.000 271 36240.21 1157.61 1831.15 36305.69 2012-09-27 17:49:00.000 271 36239.99 1157.72 1831.09 36305.51 2012-09-27 17:50:00.000 271 36239.71 1157.75 1831.10 36305.23 2012-09-27 17:51:00.000 271 36239.56 1157.74 1831.04 36305.02 2012-09-27 17:52:00.000 271 36239.57 1157.68 1831.01 36305.09 2012-09-27 17:53:00.000 271 36239.43 1157.71 1831.01 36304.93 2012-09-27 17:54:00.000 271 36239.39 1157.67 1831.05 36304.88 2012-09-27 17:55:00.000 271 36239.37 1157.66 1831.07 36304.85 2012-09-27 17:56:00.000 271 36239.38 1157.58 1831.02 36304.81 2012-09-27 17:57:00.000 271 36239.30 1157.48 1831.05 36304.76 2012-09-27 17:58:00.000 271 36239.20 1157.36 1831.00 36304.66 2012-09-27 17:59:00.000 271 36239.12 1157.26 1830.95 36304.58 2012-09-27 18:00:00.000 271 36239.13 1157.15 1830.95 36304.57 2012-09-27 18:01:00.000 271 36238.94 1157.15 1830.94 36304.37 2012-09-27 18:02:00.000 271 36239.01 1157.03 1830.98 36304.43 2012-09-27 18:03:00.000 271 36239.02 1156.98 1830.93 36304.47 2012-09-27 18:04:00.000 271 36238.92 1156.81 1830.97 36304.35 2012-09-27 18:05:00.000 271 36238.99 1156.67 1830.93 36304.43 2012-09-27 18:06:00.000 271 36238.95 1156.54 1830.91 36304.39 2012-09-27 18:07:00.000 271 36238.79 1156.53 1830.91 36304.24 2012-09-27 18:08:00.000 271 36238.80 1156.48 1830.95 36304.18 2012-09-27 18:09:00.000 271 36238.71 1156.53 1830.89 36304.12 2012-09-27 18:10:00.000 271 36238.66 1156.51 1830.90 36304.03 2012-09-27 18:11:00.000 271 36238.54 1156.49 1831.00 36303.97 2012-09-27 18:12:00.000 271 36238.32 1156.50 1830.89 36303.74 2012-09-27 18:13:00.000 271 36238.04 1156.57 1830.85 36303.43 2012-09-27 18:14:00.000 271 36237.90 1156.68 1830.87 36303.28 2012-09-27 18:15:00.000 271 36237.87 1156.75 1830.86 36303.24 2012-09-27 18:16:00.000 271 36238.05 1156.71 1830.89 36303.45 2012-09-27 18:17:00.000 271 36238.05 1156.65 1830.97 36303.45 2012-09-27 18:18:00.000 271 36238.00 1156.69 1830.96 36303.39 2012-09-27 18:19:00.000 271 36237.90 1156.77 1831.05 36303.27 2012-09-27 18:20:00.000 271 36237.79 1156.82 1830.98 36303.18 2012-09-27 18:21:00.000 271 36237.58 1156.79 1831.00 36302.98 2012-09-27 18:22:00.000 271 36237.58 1156.81 1831.03 36302.97 2012-09-27 18:23:00.000 271 36237.57 1156.80 1831.04 36302.97 2012-09-27 18:24:00.000 271 36237.76 1156.72 1831.11 36303.13 2012-09-27 18:25:00.000 271 36237.81 1156.71 1831.12 36303.15 2012-09-27 18:26:00.000 271 36237.84 1156.67 1831.08 36303.18 2012-09-27 18:27:00.000 271 36237.87 1156.73 1831.15 36303.19 2012-09-27 18:28:00.000 271 36237.88 1156.76 1831.06 36303.20 2012-09-27 18:29:00.000 271 36237.84 1156.79 1831.18 36303.18 2012-09-27 18:30:00.000 271 36237.89 1156.78 1831.16 36303.26 2012-09-27 18:31:00.000 271 36237.76 1156.75 1831.23 36303.13 2012-09-27 18:32:00.000 271 36237.87 1156.66 1831.22 36303.22 2012-09-27 18:33:00.000 271 36237.93 1156.58 1831.27 36303.29 2012-09-27 18:34:00.000 271 36238.05 1156.53 1831.24 36303.45 2012-09-27 18:35:00.000 271 36238.03 1156.46 1831.22 36303.39 2012-09-27 18:36:00.000 271 36238.09 1156.48 1831.24 36303.47 2012-09-27 18:37:00.000 271 36238.23 1156.52 1831.28 36303.56 2012-09-27 18:38:00.000 271 36238.16 1156.54 1831.26 36303.53 2012-09-27 18:39:00.000 271 36238.08 1156.50 1831.21 36303.37 2012-09-27 18:40:00.000 271 36238.20 1156.44 1831.25 36303.45 2012-09-27 18:41:00.000 271 36238.14 1156.34 1831.26 36303.48 2012-09-27 18:42:00.000 271 36238.13 1156.30 1831.26 36303.44 2012-09-27 18:43:00.000 271 36238.34 1156.25 1831.30 36303.70 2012-09-27 18:44:00.000 271 36238.16 1156.28 1831.20 36303.50 2012-09-27 18:45:00.000 271 36238.24 1156.34 1831.25 36303.53 2012-09-27 18:46:00.000 271 36238.37 1156.34 1831.26 36303.73 2012-09-27 18:47:00.000 271 36238.10 1156.39 1831.29 36303.44 2012-09-27 18:48:00.000 271 36238.00 1156.36 1831.24 36303.31 2012-09-27 18:49:00.000 271 36238.01 1156.34 1831.22 36303.36 2012-09-27 18:50:00.000 271 36238.10 1156.24 1831.30 36303.41 2012-09-27 18:51:00.000 271 36238.12 1156.17 1831.27 36303.45 2012-09-27 18:52:00.000 271 36238.03 1156.10 1831.25 36303.33 2012-09-27 18:53:00.000 271 36238.11 1156.04 1831.26 36303.38 2012-09-27 18:54:00.000 271 36237.96 1156.01 1831.30 36303.25 2012-09-27 18:55:00.000 271 36237.99 1155.96 1831.31 36303.30 2012-09-27 18:56:00.000 271 36237.79 1155.90 1831.34 36303.13 2012-09-27 18:57:00.000 271 36237.92 1155.86 1831.30 36303.21 2012-09-27 18:58:00.000 271 36237.71 1155.88 1831.30 36303.04 2012-09-27 18:59:00.000 271 36237.84 1155.90 1831.33 36303.18 2012-09-27 19:00:00.000 271 36237.63 1155.93 1831.29 36302.96 2012-09-27 19:01:00.000 271 36237.63 1155.92 1831.35 36302.93 2012-09-27 19:02:00.000 271 36237.51 1155.90 1831.34 36302.80 2012-09-27 19:03:00.000 271 36237.51 1155.82 1831.44 36302.84 2012-09-27 19:04:00.000 271 36237.63 1155.71 1831.45 36302.96 2012-09-27 19:05:00.000 271 36237.61 1155.52 1831.52 36302.90 2012-09-27 19:06:00.000 271 36237.86 1155.40 1831.52 36303.16 2012-09-27 19:07:00.000 271 36237.72 1155.29 1831.52 36303.03 2012-09-27 19:08:00.000 271 36237.68 1155.31 1831.51 36302.98 2012-09-27 19:09:00.000 271 36237.58 1155.28 1831.51 36302.84 2012-09-27 19:10:00.000 271 36237.45 1155.32 1831.45 36302.74 2012-09-27 19:11:00.000 271 36237.47 1155.26 1831.47 36302.66 2012-09-27 19:12:00.000 271 36237.51 1155.19 1831.48 36302.77 2012-09-27 19:13:00.000 271 36237.36 1155.10 1831.49 36302.58 2012-09-27 19:14:00.000 271 36237.37 1155.17 1831.48 36302.57 2012-09-27 19:15:00.000 271 36237.14 1155.23 1831.43 36302.36 2012-09-27 19:16:00.000 271 36236.89 1155.28 1831.38 36302.14 2012-09-27 19:17:00.000 271 36236.78 1155.33 1831.40 36302.02 2012-09-27 19:18:00.000 271 36236.68 1155.29 1831.45 36301.95 2012-09-27 19:19:00.000 271 36236.53 1155.29 1831.45 36301.80 2012-09-27 19:20:00.000 271 36236.57 1155.24 1831.44 36301.86 2012-09-27 19:21:00.000 271 36236.57 1155.19 1831.47 36301.88 2012-09-27 19:22:00.000 271 36236.66 1155.09 1831.45 36301.95 2012-09-27 19:23:00.000 271 36236.59 1155.00 1831.53 36301.86 2012-09-27 19:24:00.000 271 36236.75 1154.98 1831.55 36302.07 2012-09-27 19:25:00.000 271 36236.81 1154.96 1831.57 36302.10 2012-09-27 19:26:00.000 271 36236.96 1154.85 1831.57 36302.28 2012-09-27 19:27:00.000 271 36236.98 1154.71 1831.54 36302.24 2012-09-27 19:28:00.000 271 36236.88 1154.72 1831.55 36302.14 2012-09-27 19:29:00.000 271 36236.89 1154.70 1831.49 36302.15 2012-09-27 19:30:00.000 271 36237.13 1154.63 1831.52 36302.39 2012-09-27 19:31:00.000 271 36236.67 1154.77 1831.40 36302.03 2012-09-27 19:32:00.000 271 36236.25 1154.92 1831.26 36301.51 2012-09-27 19:33:00.000 271 36236.76 1154.82 1831.38 36302.05 2012-09-27 19:34:00.000 271 36236.39 1154.88 1831.38 36301.68 2012-09-27 19:35:00.000 271 36236.57 1154.90 1831.33 36301.86 2012-09-27 19:36:00.000 271 36236.43 1154.88 1831.36 36301.73 2012-09-27 19:37:00.000 271 36236.35 1154.90 1831.28 36301.65 2012-09-27 19:38:00.000 271 36236.57 1154.74 1831.40 36301.83 2012-09-27 19:39:00.000 271 36236.74 1154.64 1831.42 36301.97 2012-09-27 19:40:00.000 271 36236.55 1154.68 1831.33 36301.88 2012-09-27 19:41:00.000 271 36236.44 1154.79 1831.30 36301.69 2012-09-27 19:42:00.000 271 36236.37 1154.71 1831.26 36301.62 2012-09-27 19:43:00.000 271 36236.40 1154.66 1831.27 36301.64 2012-09-27 19:44:00.000 271 36236.13 1154.65 1831.28 36301.45 2012-09-27 19:45:00.000 271 36236.05 1154.75 1831.20 36301.34 2012-09-27 19:46:00.000 271 36235.93 1154.83 1831.24 36301.19 2012-09-27 19:47:00.000 271 36235.78 1154.92 1831.15 36301.08 2012-09-27 19:48:00.000 271 36235.91 1154.91 1831.19 36301.15 2012-09-27 19:49:00.000 271 36235.66 1154.89 1831.18 36300.95 2012-09-27 19:50:00.000 271 36235.81 1154.87 1831.26 36301.09 2012-09-27 19:51:00.000 271 36236.01 1154.80 1831.30 36301.28 2012-09-27 19:52:00.000 271 36235.74 1154.79 1831.26 36301.07 2012-09-27 19:53:00.000 271 36235.38 1154.80 1831.25 36300.72 2012-09-27 19:54:00.000 271 36235.47 1154.75 1831.22 36300.78 2012-09-27 19:55:00.000 271 36235.66 1154.68 1831.40 36300.98 2012-09-27 19:56:00.000 271 36235.73 1154.65 1831.39 36301.01 2012-09-27 19:57:00.000 271 36235.66 1154.60 1831.38 36301.01 2012-09-27 19:58:00.000 271 36235.67 1154.62 1831.46 36300.94 2012-09-27 19:59:00.000 271 36235.26 1154.72 1831.40 36300.61 2012-09-27 20:00:00.000 271 36235.12 1154.86 1831.37 36300.44 2012-09-27 20:01:00.000 271 36235.09 1154.91 1831.42 36300.38 2012-09-27 20:02:00.000 271 36234.99 1155.00 1831.49 36300.28 2012-09-27 20:03:00.000 271 36235.10 1155.06 1831.55 36300.45 2012-09-27 20:04:00.000 271 36234.93 1155.11 1831.52 36300.28 2012-09-27 20:05:00.000 271 36235.03 1155.12 1831.62 36300.33 2012-09-27 20:06:00.000 271 36235.21 1155.10 1831.74 36300.56 2012-09-27 20:07:00.000 271 36235.14 1155.09 1831.74 36300.47 2012-09-27 20:08:00.000 271 36235.26 1155.09 1831.72 36300.65 2012-09-27 20:09:00.000 271 36235.06 1155.15 1831.72 36300.44 2012-09-27 20:10:00.000 271 36234.84 1155.16 1831.74 36300.21 2012-09-27 20:11:00.000 271 36234.97 1155.18 1831.74 36300.36 2012-09-27 20:12:00.000 271 36235.23 1155.17 1831.82 36300.58 2012-09-27 20:13:00.000 271 36235.28 1155.18 1831.91 36300.69 2012-09-27 20:14:00.000 271 36235.29 1155.18 1831.85 36300.71 2012-09-27 20:15:00.000 271 36235.14 1155.28 1831.82 36300.57 2012-09-27 20:16:00.000 271 36234.94 1155.36 1831.79 36300.35 2012-09-27 20:17:00.000 271 36235.18 1155.40 1831.79 36300.53 2012-09-27 20:18:00.000 271 36234.75 1155.59 1831.75 36300.18 2012-09-27 20:19:00.000 271 36234.68 1155.69 1831.73 36300.05 2012-09-27 20:20:00.000 271 36235.05 1155.57 1831.80 36300.43 2012-09-27 20:21:00.000 271 36234.69 1155.67 1831.77 36300.02 2012-09-27 20:22:00.000 271 36235.23 1155.61 1831.84 36300.58 2012-09-27 20:23:00.000 271 36235.38 1155.60 1831.93 36300.75 2012-09-27 20:24:00.000 271 36235.65 1155.53 1831.92 36300.99 2012-09-27 20:25:00.000 271 36235.46 1155.62 1831.90 36300.85 2012-09-27 20:26:00.000 271 36235.56 1155.64 1831.89 36300.91 2012-09-27 20:27:00.000 271 36235.72 1155.63 1831.90 36301.05 2012-09-27 20:28:00.000 271 36235.81 1155.65 1831.92 36301.16 2012-09-27 20:29:00.000 271 36236.29 1155.51 1831.96 36301.63 2012-09-27 20:30:00.000 271 36236.24 1155.52 1831.94 36301.60 2012-09-27 20:31:00.000 271 36235.87 1155.57 1831.85 36301.21 2012-09-27 20:32:00.000 271 36237.02 1155.34 1832.05 36302.37 2012-09-27 20:33:00.000 271 36236.72 1155.44 1831.97 36302.13 2012-09-27 20:34:00.000 271 36236.74 1155.47 1831.95 36302.15 2012-09-27 20:35:00.000 271 36237.40 1155.45 1832.02 36302.73 2012-09-27 20:36:00.000 271 36237.98 1155.40 1832.09 36303.44 2012-09-27 20:37:00.000 271 36237.32 1155.47 1831.90 36302.72 2012-09-27 20:38:00.000 271 36237.85 1155.38 1831.92 36303.24 2012-09-27 20:39:00.000 271 36238.09 1155.42 1831.94 36303.45 2012-09-27 20:40:00.000 271 36238.09 1155.42 1831.92 36303.52 2012-09-27 20:41:00.000 271 36238.02 1155.44 1831.87 36303.43 2012-09-27 20:42:00.000 271 36238.18 1155.48 1831.88 36303.60 2012-09-27 20:43:00.000 271 36238.23 1155.61 1831.75 36303.62 2012-09-27 20:44:00.000 271 36237.77 1155.69 1831.62 36303.13 2012-09-27 20:45:00.000 271 36237.77 1155.77 1831.59 36303.11 2012-09-27 20:46:00.000 271 36238.23 1155.71 1831.68 36303.60 2012-09-27 20:47:00.000 271 36237.65 1155.80 1831.62 36303.04 2012-09-27 20:48:00.000 271 36237.56 1155.88 1831.47 36302.89 2012-09-27 20:49:00.000 271 36237.67 1155.91 1831.53 36303.07 2012-09-27 20:50:00.000 271 36237.53 1155.93 1831.53 36302.92 2012-09-27 20:51:00.000 271 36237.25 1156.05 1831.48 36302.64 2012-09-27 20:52:00.000 271 36237.13 1156.13 1831.45 36302.48 2012-09-27 20:53:00.000 271 36237.29 1156.12 1831.49 36302.62 2012-09-27 20:54:00.000 271 36237.29 1156.16 1831.48 36302.64 2012-09-27 20:55:00.000 271 36237.22 1156.17 1831.53 36302.56 2012-09-27 20:56:00.000 271 36237.24 1156.17 1831.57 36302.60 2012-09-27 20:57:00.000 271 36237.28 1156.07 1831.58 36302.66 2012-09-27 20:58:00.000 271 36236.91 1156.13 1831.53 36302.30 2012-09-27 20:59:00.000 271 36237.03 1156.15 1831.54 36302.34 2012-09-27 21:00:00.000 271 36237.20 1156.09 1831.58 36302.54 2012-09-27 21:01:00.000 271 36237.34 1156.05 1831.68 36302.69 2012-09-27 21:02:00.000 271 36237.13 1156.09 1831.62 36302.45 2012-09-27 21:03:00.000 271 36236.96 1156.17 1831.61 36302.32 2012-09-27 21:04:00.000 271 36237.25 1156.12 1831.67 36302.52 2012-09-27 21:05:00.000 271 36237.25 1156.12 1831.69 36302.61 2012-09-27 21:06:00.000 271 36237.08 1156.11 1831.70 36302.42 2012-09-27 21:07:00.000 271 36237.15 1156.09 1831.77 36302.45 2012-09-27 21:08:00.000 271 36237.22 1156.05 1831.84 36302.57 2012-09-27 21:09:00.000 271 36237.01 1156.04 1831.78 36302.38 2012-09-27 21:10:00.000 271 36237.27 1155.98 1831.86 36302.60 2012-09-27 21:11:00.000 271 36237.74 1155.90 1831.94 36303.09 2012-09-27 21:12:00.000 271 36237.57 1155.92 1831.93 36302.94 2012-09-27 21:13:00.000 271 36237.32 1155.95 1831.90 36302.69 2012-09-27 21:14:00.000 271 36237.69 1155.85 1831.98 36303.02 2012-09-27 21:15:00.000 271 36237.52 1155.85 1831.94 36302.90 2012-09-27 21:16:00.000 271 36237.08 1155.95 1831.88 36302.42 2012-09-27 21:17:00.000 271 36237.33 1155.94 1832.00 36302.67 2012-09-27 21:18:00.000 271 36237.30 1155.89 1831.99 36302.66 2012-09-27 21:19:00.000 271 36237.36 1155.91 1831.99 36302.69 2012-09-27 21:20:00.000 271 36237.28 1155.91 1832.01 36302.62 2012-09-27 21:21:00.000 271 36237.03 1155.97 1832.06 36302.42 2012-09-27 21:22:00.000 271 36237.33 1155.93 1832.06 36302.70 2012-09-27 21:23:00.000 271 36237.28 1155.91 1832.10 36302.66 2012-09-27 21:24:00.000 271 36237.06 1155.92 1832.07 36302.42 2012-09-27 21:25:00.000 271 36237.18 1155.97 1832.12 36302.57 2012-09-27 21:26:00.000 271 36237.52 1155.91 1832.21 36302.92 2012-09-27 21:27:00.000 271 36237.03 1156.00 1832.10 36302.37 2012-09-27 21:28:00.000 271 36237.07 1156.00 1832.11 36302.45 2012-09-27 21:29:00.000 271 36237.31 1155.95 1832.26 36302.66 2012-09-27 21:30:00.000 271 36237.57 1155.84 1832.26 36302.92 2012-09-27 21:31:00.000 271 36237.38 1155.95 1832.23 36302.76 2012-09-27 21:32:00.000 271 36236.94 1156.05 1832.08 36302.30 2012-09-27 21:33:00.000 271 36237.76 1155.90 1832.24 36303.07 2012-09-27 21:34:00.000 271 36237.94 1155.83 1832.29 36303.37 2012-09-27 21:35:00.000 271 36237.48 1155.84 1832.22 36302.85 2012-09-27 21:36:00.000 271 36237.71 1155.82 1832.23 36303.06 2012-09-27 21:37:00.000 271 36237.92 1155.74 1832.39 36303.35 2012-09-27 21:38:00.000 271 36237.53 1155.75 1832.23 36302.95 2012-09-27 21:39:00.000 271 36237.64 1155.70 1832.26 36302.96 2012-09-27 21:40:00.000 271 36238.14 1155.59 1832.30 36303.50 2012-09-27 21:41:00.000 271 36238.27 1155.54 1832.28 36303.65 2012-09-27 21:42:00.000 271 36237.84 1155.59 1832.20 36303.23 2012-09-27 21:43:00.000 271 36238.14 1155.58 1832.25 36303.50 2012-09-27 21:44:00.000 271 36238.23 1155.52 1832.20 36303.61 2012-09-27 21:45:00.000 271 36238.28 1155.40 1832.22 36303.64 2012-09-27 21:46:00.000 271 36238.44 1155.31 1832.30 36303.80 2012-09-27 21:47:00.000 271 36238.48 1155.39 1832.32 36303.83 2012-09-27 21:48:00.000 271 36238.45 1155.35 1832.21 36303.79 2012-09-27 21:49:00.000 271 36238.84 1155.29 1832.28 36304.21 2012-09-27 21:50:00.000 271 36238.87 1155.25 1832.29 36304.21 2012-09-27 21:51:00.000 271 36239.15 1155.18 1832.29 36304.39 2012-09-27 21:52:00.000 271 36239.11 1155.14 1832.29 36304.41 2012-09-27 21:53:00.000 271 36238.99 1155.17 1832.26 36304.33 2012-09-27 21:54:00.000 271 36239.38 1155.15 1832.29 36304.66 2012-09-27 21:55:00.000 271 36239.25 1155.15 1832.33 36304.52 2012-09-27 21:56:00.000 271 36239.38 1155.14 1832.30 36304.71 2012-09-27 21:57:00.000 271 36239.18 1155.12 1832.22 36304.52 2012-09-27 21:58:00.000 271 36239.24 1155.01 1832.22 36304.56 2012-09-27 21:59:00.000 271 36239.43 1154.96 1832.28 36304.75 2012-09-27 22:00:00.000 271 36239.38 1155.01 1832.19 36304.70 2012-09-27 22:01:00.000 271 36239.86 1154.95 1832.36 36305.17 2012-09-27 22:02:00.000 271 36239.68 1154.92 1832.31 36305.06 2012-09-27 22:03:00.000 271 36239.38 1154.96 1832.24 36304.70 2012-09-27 22:04:00.000 271 36240.02 1154.88 1832.38 36305.29 2012-09-27 22:05:00.000 271 36240.33 1154.85 1832.46 36305.66 2012-09-27 22:06:00.000 271 36240.05 1154.96 1832.39 36305.38 2012-09-27 22:07:00.000 271 36239.78 1155.05 1832.31 36305.12 2012-09-27 22:08:00.000 271 36240.17 1155.09 1832.40 36305.49 2012-09-27 22:09:00.000 271 36240.82 1154.98 1832.58 36306.11 2012-09-27 22:10:00.000 271 36240.53 1154.99 1832.59 36305.88 2012-09-27 22:11:00.000 271 36240.19 1155.07 1832.44 36305.51 2012-09-27 22:12:00.000 271 36240.67 1154.99 1832.53 36305.91 2012-09-27 22:13:00.000 271 36241.20 1154.85 1832.66 36306.53 2012-09-27 22:14:00.000 271 36240.64 1154.88 1832.59 36305.92 2012-09-27 22:15:00.000 271 36240.32 1154.99 1832.43 36305.57 2012-09-27 22:16:00.000 271 36240.49 1154.99 1832.45 36305.78 2012-09-27 22:17:00.000 271 36240.92 1154.91 1832.53 36306.20 2012-09-27 22:18:00.000 271 36241.11 1154.93 1832.57 36306.41 2012-09-27 22:19:00.000 271 36240.85 1154.97 1832.49 36306.16 2012-09-27 22:20:00.000 271 36241.15 1154.99 1832.56 36306.40 2012-09-27 22:21:00.000 271 36241.32 1154.95 1832.56 36306.58 2012-09-27 22:22:00.000 271 36240.89 1155.03 1832.44 36306.17 2012-09-27 22:23:00.000 271 36240.70 1155.09 1832.40 36305.98 2012-09-27 22:24:00.000 271 36240.40 1155.19 1832.37 36305.69 2012-09-27 22:25:00.000 271 36240.34 1155.25 1832.32 36305.66 2012-09-27 22:26:00.000 271 36240.11 1155.36 1832.33 36305.42 2012-09-27 22:27:00.000 271 36239.94 1155.46 1832.34 36305.24 2012-09-27 22:28:00.000 271 36239.73 1155.56 1832.34 36305.04 2012-09-27 22:29:00.000 271 36239.63 1155.61 1832.31 36304.94 2012-09-27 22:30:00.000 271 36239.54 1155.66 1832.30 36304.83 2012-09-27 22:31:00.000 271 36239.57 1155.65 1832.31 36304.86 2012-09-27 22:32:00.000 271 36239.35 1155.64 1832.31 36304.64 2012-09-27 22:33:00.000 271 36239.15 1155.61 1832.30 36304.47 2012-09-27 22:34:00.000 271 36239.01 1155.60 1832.31 36304.29 2012-09-27 22:35:00.000 271 36239.10 1155.51 1832.39 36304.38 2012-09-27 22:36:00.000 271 36239.24 1155.35 1832.41 36304.49 2012-09-27 22:37:00.000 271 36239.21 1155.29 1832.40 36304.49 2012-09-27 22:38:00.000 271 36239.27 1155.23 1832.35 36304.57 2012-09-27 22:39:00.000 271 36239.22 1155.14 1832.32 36304.53 2012-09-27 22:40:00.000 271 36239.29 1155.13 1832.27 36304.57 2012-09-27 22:41:00.000 271 36239.37 1155.08 1832.28 36304.65 2012-09-27 22:42:00.000 271 36239.32 1154.98 1832.21 36304.60 2012-09-27 22:43:00.000 271 36239.30 1154.98 1832.18 36304.57 2012-09-27 22:44:00.000 271 36239.19 1154.97 1832.21 36304.48 2012-09-27 22:45:00.000 271 36238.98 1155.04 1832.13 36304.23 2012-09-27 22:46:00.000 271 36238.93 1155.04 1832.15 36304.24 2012-09-27 22:47:00.000 271 36238.97 1155.04 1832.19 36304.25 2012-09-27 22:48:00.000 271 36238.90 1155.05 1832.09 36304.16 2012-09-27 22:49:00.000 271 36238.83 1155.10 1832.12 36304.13 2012-09-27 22:50:00.000 271 36238.87 1155.10 1832.14 36304.11 2012-09-27 22:51:00.000 271 36238.85 1155.13 1832.06 36304.16 2012-09-27 22:52:00.000 271 36238.78 1155.10 1832.07 36304.10 2012-09-27 22:53:00.000 271 36238.87 1155.14 1832.07 36304.19 2012-09-27 22:54:00.000 271 36238.85 1155.15 1832.09 36304.12 2012-09-27 22:55:00.000 271 36238.93 1155.15 1832.12 36304.23 2012-09-27 22:56:00.000 271 36238.94 1155.12 1832.10 36304.18 2012-09-27 22:57:00.000 271 36238.94 1155.12 1832.08 36304.20 2012-09-27 22:58:00.000 271 36238.92 1155.11 1832.13 36304.18 2012-09-27 22:59:00.000 271 36238.98 1155.08 1832.04 36304.29 2012-09-27 23:00:00.000 271 36239.03 1155.09 1832.08 36304.31 2012-09-27 23:01:00.000 271 36239.05 1155.15 1832.05 36304.33 2012-09-27 23:02:00.000 271 36239.12 1155.20 1832.07 36304.40 2012-09-27 23:03:00.000 271 36239.08 1155.23 1832.05 36304.35 2012-09-27 23:04:00.000 271 36239.10 1155.25 1832.06 36304.36 2012-09-27 23:05:00.000 271 36239.12 1155.26 1832.03 36304.37 2012-09-27 23:06:00.000 271 36239.12 1155.28 1832.04 36304.39 2012-09-27 23:07:00.000 271 36239.36 1155.30 1832.10 36304.65 2012-09-27 23:08:00.000 271 36239.46 1155.29 1832.13 36304.73 2012-09-27 23:09:00.000 271 36239.36 1155.40 1832.13 36304.62 2012-09-27 23:10:00.000 271 36239.80 1155.33 1832.15 36305.01 2012-09-27 23:11:00.000 271 36240.48 1155.19 1832.26 36305.75 2012-09-27 23:12:00.000 271 36240.38 1155.18 1832.17 36305.62 2012-09-27 23:13:00.000 271 36241.10 1155.09 1832.26 36306.27 2012-09-27 23:14:00.000 271 36242.21 1154.87 1832.50 36307.44 2012-09-27 23:15:00.000 271 36242.26 1154.79 1832.36 36307.51 2012-09-27 23:16:00.000 271 36242.29 1154.82 1832.25 36307.54 2012-09-27 23:17:00.000 271 36242.48 1154.93 1832.17 36307.72 2012-09-27 23:18:00.000 271 36243.12 1154.87 1832.22 36308.30 2012-09-27 23:19:00.000 271 36243.59 1154.81 1832.25 36308.80 2012-09-27 23:20:00.000 271 36243.35 1154.85 1832.11 36308.62 2012-09-27 23:21:00.000 271 36243.24 1154.88 1832.01 36308.49 2012-09-27 23:22:00.000 271 36243.16 1154.91 1831.91 36308.49 2012-09-27 23:23:00.000 271 36243.22 1154.98 1831.89 36308.51 2012-09-27 23:24:00.000 271 36243.55 1154.94 1831.91 36308.85 2012-09-27 23:25:00.000 271 36243.61 1154.92 1831.87 36308.89 2012-09-27 23:26:00.000 271 36243.17 1155.04 1831.73 36308.43 2012-09-27 23:27:00.000 271 36243.54 1154.99 1831.76 36308.77 2012-09-27 23:28:00.000 271 36243.86 1154.94 1831.86 36309.09 2012-09-27 23:29:00.000 271 36243.39 1154.85 1831.67 36308.70 2012-09-27 23:30:00.000 271 36243.48 1154.67 1831.74 36308.73 2012-09-27 23:31:00.000 271 36243.22 1154.59 1831.57 36308.49 2012-09-27 23:32:00.000 271 36242.77 1154.58 1831.50 36308.02 2012-09-27 23:33:00.000 271 36242.93 1154.41 1831.45 36308.13 2012-09-27 23:34:00.000 271 36243.09 1154.28 1831.49 36308.33 2012-09-27 23:35:00.000 271 36243.02 1154.29 1831.38 36308.21 2012-09-27 23:36:00.000 271 36242.54 1154.32 1831.26 36307.75 2012-09-27 23:37:00.000 271 36242.47 1154.37 1831.27 36307.66 2012-09-27 23:38:00.000 271 36242.25 1154.47 1831.29 36307.44 2012-09-27 23:39:00.000 271 36242.22 1154.49 1831.24 36307.42 2012-09-27 23:40:00.000 271 36242.17 1154.48 1831.32 36307.35 2012-09-27 23:41:00.000 271 36241.91 1154.44 1831.27 36307.15 2012-09-27 23:42:00.000 271 36241.90 1154.37 1831.22 36307.12 2012-09-27 23:43:00.000 271 36241.60 1154.37 1831.16 36306.82 2012-09-27 23:44:00.000 271 36241.50 1154.34 1831.21 36306.71 2012-09-27 23:45:00.000 271 36241.67 1154.36 1831.18 36306.89 2012-09-27 23:46:00.000 271 36241.58 1154.40 1831.17 36306.80 2012-09-27 23:47:00.000 271 36241.39 1154.37 1831.19 36306.57 2012-09-27 23:48:00.000 271 36241.39 1154.31 1831.12 36306.58 2012-09-27 23:49:00.000 271 36241.35 1154.30 1831.14 36306.52 2012-09-27 23:50:00.000 271 36241.15 1154.29 1831.13 36306.35 2012-09-27 23:51:00.000 271 36241.03 1154.32 1831.09 36306.25 2012-09-27 23:52:00.000 271 36240.72 1154.29 1831.07 36305.95 2012-09-27 23:53:00.000 271 36240.68 1154.25 1831.01 36305.87 2012-09-27 23:54:00.000 271 36240.62 1154.21 1830.98 36305.79 2012-09-27 23:55:00.000 271 36240.62 1154.19 1831.04 36305.81 2012-09-27 23:56:00.000 271 36240.50 1154.20 1831.04 36305.70 2012-09-27 23:57:00.000 271 36240.32 1154.30 1831.02 36305.51 2012-09-27 23:58:00.000 271 36240.37 1154.26 1831.09 36305.58 2012-09-27 23:59:00.000 271 36240.59 1154.10 1831.07 36305.76