Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-09-29 00:00:00.000 273 36247.98 1151.19 1831.25 36313.09 2012-09-29 00:01:00.000 273 36247.94 1151.16 1831.24 36313.04 2012-09-29 00:02:00.000 273 36248.06 1151.11 1831.33 36313.14 2012-09-29 00:03:00.000 273 36247.94 1151.06 1831.35 36312.99 2012-09-29 00:04:00.000 273 36247.97 1150.99 1831.31 36313.03 2012-09-29 00:05:00.000 273 36247.80 1151.02 1831.34 36312.89 2012-09-29 00:06:00.000 273 36247.86 1150.98 1831.30 36312.95 2012-09-29 00:07:00.000 273 36247.80 1150.94 1831.31 36312.91 2012-09-29 00:08:00.000 273 36247.82 1150.95 1831.28 36312.93 2012-09-29 00:09:00.000 273 36247.80 1150.91 1831.25 36312.90 2012-09-29 00:10:00.000 273 36247.81 1150.84 1831.30 36312.93 2012-09-29 00:11:00.000 273 36247.85 1150.81 1831.20 36312.90 2012-09-29 00:12:00.000 273 36247.77 1150.81 1831.20 36312.84 2012-09-29 00:13:00.000 273 36247.78 1150.78 1831.26 36312.87 2012-09-29 00:14:00.000 273 36247.73 1150.71 1831.23 36312.82 2012-09-29 00:15:00.000 273 36247.66 1150.69 1831.19 36312.79 2012-09-29 00:16:00.000 273 36247.58 1150.66 1831.23 36312.73 2012-09-29 00:17:00.000 273 36247.57 1150.65 1831.18 36312.66 2012-09-29 00:18:00.000 273 36247.56 1150.66 1831.16 36312.65 2012-09-29 00:19:00.000 273 36247.50 1150.62 1831.17 36312.64 2012-09-29 00:20:00.000 273 36247.47 1150.57 1831.17 36312.63 2012-09-29 00:21:00.000 273 36247.40 1150.54 1831.11 36312.51 2012-09-29 00:22:00.000 273 36247.46 1150.46 1831.15 36312.54 2012-09-29 00:23:00.000 273 36247.45 1150.38 1831.14 36312.52 2012-09-29 00:24:00.000 273 36247.44 1150.33 1831.14 36312.53 2012-09-29 00:25:00.000 273 36247.44 1150.29 1831.11 36312.50 2012-09-29 00:26:00.000 273 36247.44 1150.26 1831.09 36312.51 2012-09-29 00:27:00.000 273 36247.41 1150.22 1831.04 36312.49 2012-09-29 00:28:00.000 273 36247.39 1150.16 1831.10 36312.46 2012-09-29 00:29:00.000 273 36247.38 1150.13 1831.03 36312.43 2012-09-29 00:30:00.000 273 36247.37 1150.08 1831.02 36312.45 2012-09-29 00:31:00.000 273 36247.29 1150.03 1831.02 36312.35 2012-09-29 00:32:00.000 273 36247.24 1149.95 1830.96 36312.29 2012-09-29 00:33:00.000 273 36247.22 1149.92 1830.92 36312.22 2012-09-29 00:34:00.000 273 36247.12 1149.90 1830.93 36312.16 2012-09-29 00:35:00.000 273 36247.11 1149.84 1830.90 36312.12 2012-09-29 00:36:00.000 273 36247.00 1149.81 1830.87 36312.04 2012-09-29 00:37:00.000 273 36246.93 1149.66 1830.89 36311.92 2012-09-29 00:38:00.000 273 36247.00 1149.59 1830.81 36311.98 2012-09-29 00:39:00.000 273 36246.94 1149.52 1830.81 36311.89 2012-09-29 00:40:00.000 273 36246.89 1149.48 1830.78 36311.87 2012-09-29 00:41:00.000 273 36246.85 1149.45 1830.73 36311.82 2012-09-29 00:42:00.000 273 36246.69 1149.44 1830.79 36311.68 2012-09-29 00:43:00.000 273 36246.63 1149.35 1830.71 36311.59 2012-09-29 00:44:00.000 273 36246.57 1149.29 1830.71 36311.54 2012-09-29 00:45:00.000 273 36246.40 1149.20 1830.69 36311.36 2012-09-29 00:46:00.000 273 36246.31 1149.20 1830.71 36311.32 2012-09-29 00:47:00.000 273 36246.35 1149.18 1830.65 36311.31 2012-09-29 00:48:00.000 273 36246.31 1149.13 1830.64 36311.28 2012-09-29 00:49:00.000 273 36246.28 1149.00 1830.63 36311.23 2012-09-29 00:50:00.000 273 36246.27 1148.95 1830.63 36311.21 2012-09-29 00:51:00.000 273 36246.25 1148.87 1830.69 36311.23 2012-09-29 00:52:00.000 273 36246.10 1148.81 1830.63 36311.08 2012-09-29 00:53:00.000 273 36246.07 1148.75 1830.65 36311.00 2012-09-29 00:54:00.000 273 36246.09 1148.69 1830.61 36311.04 2012-09-29 00:55:00.000 273 36245.96 1148.63 1830.68 36310.92 2012-09-29 00:56:00.000 273 36245.89 1148.62 1830.60 36310.87 2012-09-29 00:57:00.000 273 36245.85 1148.56 1830.62 36310.74 2012-09-29 00:58:00.000 273 36245.76 1148.53 1830.56 36310.65 2012-09-29 00:59:00.000 273 36245.67 1148.49 1830.59 36310.59 2012-09-29 01:00:00.000 273 36245.54 1148.47 1830.46 36310.45 2012-09-29 01:01:00.000 273 36245.43 1148.42 1830.47 36310.34 2012-09-29 01:02:00.000 273 36245.27 1148.36 1830.49 36310.20 2012-09-29 01:03:00.000 273 36245.10 1148.36 1830.52 36310.00 2012-09-29 01:04:00.000 273 36245.11 1148.30 1830.48 36310.02 2012-09-29 01:05:00.000 273 36245.08 1148.24 1830.54 36309.96 2012-09-29 01:06:00.000 273 36245.01 1148.18 1830.45 36309.93 2012-09-29 01:07:00.000 273 36245.13 1148.11 1830.47 36310.05 2012-09-29 01:08:00.000 273 36245.16 1147.98 1830.46 36310.08 2012-09-29 01:09:00.000 273 36245.20 1147.86 1830.42 36310.12 2012-09-29 01:10:00.000 273 36245.18 1147.69 1830.39 36310.11 2012-09-29 01:11:00.000 273 36245.16 1147.53 1830.34 36310.05 2012-09-29 01:12:00.000 273 36245.16 1147.50 1830.31 36310.07 2012-09-29 01:13:00.000 273 36245.09 1147.52 1830.27 36309.95 2012-09-29 01:14:00.000 273 36244.97 1147.57 1830.25 36309.88 2012-09-29 01:15:00.000 273 36244.59 1147.52 1830.16 36309.52 2012-09-29 01:16:00.000 273 36244.45 1147.52 1830.19 36309.37 2012-09-29 01:17:00.000 273 36244.32 1147.51 1830.07 36309.17 2012-09-29 01:18:00.000 273 36244.21 1147.47 1830.13 36309.08 2012-09-29 01:19:00.000 273 36244.28 1147.41 1830.20 36309.13 2012-09-29 01:20:00.000 273 36244.22 1147.39 1830.08 36309.12 2012-09-29 01:21:00.000 273 36244.23 1147.27 1830.08 36309.07 2012-09-29 01:22:00.000 273 36244.40 1147.16 1830.10 36309.28 2012-09-29 01:23:00.000 273 36244.41 1147.02 1830.08 36309.30 2012-09-29 01:24:00.000 273 36244.34 1146.89 1830.17 36309.23 2012-09-29 01:25:00.000 273 36244.33 1146.81 1830.10 36309.22 2012-09-29 01:26:00.000 273 36244.26 1146.72 1830.11 36309.14 2012-09-29 01:27:00.000 273 36244.17 1146.66 1830.05 36309.03 2012-09-29 01:28:00.000 273 36244.11 1146.62 1830.08 36308.97 2012-09-29 01:29:00.000 273 36244.18 1146.74 1830.14 36309.06 2012-09-29 01:30:00.000 273 36244.04 1146.74 1830.11 36308.94 2012-09-29 01:31:00.000 273 36243.67 1146.84 1830.08 36308.59 2012-09-29 01:32:00.000 273 36243.49 1146.92 1830.01 36308.37 2012-09-29 01:33:00.000 273 36243.44 1147.02 1830.11 36308.35 2012-09-29 01:34:00.000 273 36243.21 1146.96 1830.10 36308.13 2012-09-29 01:35:00.000 273 36243.29 1146.93 1830.19 36308.18 2012-09-29 01:36:00.000 273 36243.45 1146.85 1830.27 36308.30 2012-09-29 01:37:00.000 273 36243.44 1146.68 1830.29 36308.35 2012-09-29 01:38:00.000 273 36243.51 1146.58 1830.30 36308.40 2012-09-29 01:39:00.000 273 36243.49 1146.49 1830.40 36308.32 2012-09-29 01:40:00.000 273 36243.56 1146.39 1830.35 36308.42 2012-09-29 01:41:00.000 273 36243.64 1146.37 1830.48 36308.53 2012-09-29 01:42:00.000 273 36243.55 1146.27 1830.46 36308.44 2012-09-29 01:43:00.000 273 36243.50 1146.16 1830.54 36308.39 2012-09-29 01:44:00.000 273 36243.39 1146.09 1830.44 36308.24 2012-09-29 01:45:00.000 273 36243.26 1145.99 1830.41 36308.07 2012-09-29 01:46:00.000 273 36243.25 1145.96 1830.40 36308.07 2012-09-29 01:47:00.000 273 36243.27 1145.93 1830.42 36308.07 2012-09-29 01:48:00.000 273 36243.16 1145.92 1830.47 36307.99 2012-09-29 01:49:00.000 273 36243.13 1145.90 1830.55 36308.00 2012-09-29 01:50:00.000 273 36243.14 1145.80 1830.56 36307.98 2012-09-29 01:51:00.000 273 36243.19 1145.75 1830.63 36308.04 2012-09-29 01:52:00.000 273 36243.20 1145.67 1830.66 36308.05 2012-09-29 01:53:00.000 273 36243.18 1145.60 1830.75 36308.06 2012-09-29 01:54:00.000 273 36243.13 1145.51 1830.70 36308.02 2012-09-29 01:55:00.000 273 36243.29 1145.50 1830.75 36308.14 2012-09-29 01:56:00.000 273 36243.28 1145.39 1830.78 36308.11 2012-09-29 01:57:00.000 273 36243.24 1145.34 1830.83 36308.11 2012-09-29 01:58:00.000 273 36243.15 1145.35 1830.95 36307.97 2012-09-29 01:59:00.000 273 36243.06 1145.30 1830.96 36307.91 2012-09-29 02:00:00.000 273 36242.93 1145.33 1830.99 36307.78 2012-09-29 02:01:00.000 273 36242.76 1145.33 1830.94 36307.59 2012-09-29 02:02:00.000 273 36242.46 1145.40 1831.04 36307.29 2012-09-29 02:03:00.000 273 36242.18 1145.48 1831.03 36307.02 2012-09-29 02:04:00.000 273 36241.99 1145.61 1831.14 36306.83 2012-09-29 02:05:00.000 273 36242.09 1145.59 1831.16 36306.95 2012-09-29 02:06:00.000 273 36242.05 1145.56 1831.25 36306.90 2012-09-29 02:07:00.000 273 36242.05 1145.58 1831.46 36306.94 2012-09-29 02:08:00.000 273 36242.05 1145.56 1831.45 36306.88 2012-09-29 02:09:00.000 273 36241.99 1145.53 1831.53 36306.86 2012-09-29 02:10:00.000 273 36242.08 1145.50 1831.65 36306.99 2012-09-29 02:11:00.000 273 36242.13 1145.47 1831.74 36307.03 2012-09-29 02:12:00.000 273 36242.10 1145.37 1831.80 36306.98 2012-09-29 02:13:00.000 273 36241.98 1145.34 1831.87 36306.89 2012-09-29 02:14:00.000 273 36241.86 1145.25 1831.97 36306.71 2012-09-29 02:15:00.000 273 36241.69 1145.30 1831.99 36306.59 2012-09-29 02:16:00.000 273 36241.53 1145.31 1832.00 36306.42 2012-09-29 02:17:00.000 273 36241.45 1145.30 1832.11 36306.32 2012-09-29 02:18:00.000 273 36241.51 1145.30 1832.33 36306.40 2012-09-29 02:19:00.000 273 36241.60 1145.27 1832.34 36306.50 2012-09-29 02:20:00.000 273 36241.35 1145.31 1832.39 36306.28 2012-09-29 02:21:00.000 273 36241.32 1145.26 1832.44 36306.19 2012-09-29 02:22:00.000 273 36241.38 1145.21 1832.52 36306.28 2012-09-29 02:23:00.000 273 36241.22 1145.14 1832.63 36306.17 2012-09-29 02:24:00.000 273 36240.83 1145.14 1832.67 36305.80 2012-09-29 02:25:00.000 273 36240.64 1145.30 1832.72 36305.55 2012-09-29 02:26:00.000 273 36240.56 1145.47 1832.78 36305.52 2012-09-29 02:27:00.000 273 36240.61 1145.46 1832.87 36305.58 2012-09-29 02:28:00.000 273 36240.45 1145.44 1832.93 36305.48 2012-09-29 02:29:00.000 273 36240.15 1145.45 1832.89 36305.18 2012-09-29 02:30:00.000 273 36239.75 1145.51 1832.88 36304.74 2012-09-29 02:31:00.000 273 36239.55 1145.66 1832.87 36304.54 2012-09-29 02:32:00.000 273 36239.41 1145.61 1832.95 36304.32 2012-09-29 02:33:00.000 273 36239.28 1145.63 1833.01 36304.20 2012-09-29 02:34:00.000 273 36239.28 1145.72 1833.11 36304.25 2012-09-29 02:35:00.000 273 36239.09 1145.70 1833.15 36304.05 2012-09-29 02:36:00.000 273 36238.80 1145.71 1833.17 36303.79 2012-09-29 02:37:00.000 273 36238.68 1145.69 1833.24 36303.69 2012-09-29 02:38:00.000 273 36238.37 1145.76 1833.27 36303.36 2012-09-29 02:39:00.000 273 36238.05 1145.73 1833.36 36303.05 2012-09-29 02:40:00.000 273 36237.86 1145.78 1833.39 36302.89 2012-09-29 02:41:00.000 273 36237.68 1145.87 1833.49 36302.67 2012-09-29 02:42:00.000 273 36237.40 1145.87 1833.55 36302.47 2012-09-29 02:43:00.000 273 36237.07 1145.91 1833.62 36302.19 2012-09-29 02:44:00.000 273 36237.06 1146.01 1833.70 36302.12 2012-09-29 02:45:00.000 273 36236.87 1146.08 1833.81 36301.96 2012-09-29 02:46:00.000 273 36236.57 1146.10 1833.80 36301.67 2012-09-29 02:47:00.000 273 36236.53 1146.12 1833.89 36301.57 2012-09-29 02:48:00.000 273 36236.48 1146.20 1834.04 36301.57 2012-09-29 02:49:00.000 273 36236.43 1146.18 1834.05 36301.48 2012-09-29 02:50:00.000 273 36236.27 1146.23 1834.11 36301.34 2012-09-29 02:51:00.000 273 36236.07 1146.24 1834.21 36301.17 2012-09-29 02:52:00.000 273 36235.95 1146.24 1834.31 36301.03 2012-09-29 02:53:00.000 273 36235.64 1146.18 1834.32 36300.71 2012-09-29 02:54:00.000 273 36235.48 1146.19 1834.43 36300.56 2012-09-29 02:55:00.000 273 36235.07 1146.24 1834.50 36300.18 2012-09-29 02:56:00.000 273 36234.89 1146.27 1834.60 36299.98 2012-09-29 02:57:00.000 273 36234.71 1146.36 1834.76 36299.79 2012-09-29 02:58:00.000 273 36234.48 1146.42 1834.82 36299.57 2012-09-29 02:59:00.000 273 36234.19 1146.45 1834.87 36299.27 2012-09-29 03:00:00.000 273 36233.89 1146.53 1835.03 36299.00 2012-09-29 03:01:00.000 273 36233.69 1146.62 1835.22 36298.80 2012-09-29 03:02:00.000 273 36233.15 1146.77 1835.37 36298.32 2012-09-29 03:03:00.000 273 36232.86 1146.90 1835.52 36298.01 2012-09-29 03:04:00.000 273 36232.50 1147.12 1835.72 36297.73 2012-09-29 03:05:00.000 273 36232.23 1147.25 1835.97 36297.47 2012-09-29 03:06:00.000 273 36232.05 1147.43 1836.29 36297.27 2012-09-29 03:07:00.000 273 36231.93 1147.50 1836.58 36297.12 2012-09-29 03:08:00.000 273 36231.90 1147.51 1836.89 36297.13 2012-09-29 03:09:00.000 273 36231.05 1147.65 1837.10 36296.31 2012-09-29 03:10:00.000 273 36230.58 1148.05 1837.43 36295.83 2012-09-29 03:11:00.000 273 36229.86 1148.08 1837.67 36295.25 2012-09-29 03:12:00.000 273 36226.78 1149.24 1837.66 36292.12 2012-09-29 03:13:00.000 273 36226.81 1149.42 1838.07 36292.12 2012-09-29 03:14:00.000 273 36226.92 1149.66 1838.49 36292.28 2012-09-29 03:15:00.000 273 36226.81 1150.20 1838.88 36292.23 2012-09-29 03:16:00.000 273 36226.38 1150.84 1839.19 36291.87 2012-09-29 03:17:00.000 273 36225.56 1151.55 1839.38 36291.13 2012-09-29 03:18:00.000 273 36225.02 1151.72 1839.55 36290.55 2012-09-29 03:19:00.000 273 36224.35 1152.02 1839.73 36289.95 2012-09-29 03:20:00.000 273 36223.99 1152.64 1839.95 36289.58 2012-09-29 03:21:00.000 273 36223.81 1153.10 1840.22 36289.49 2012-09-29 03:22:00.000 273 36223.92 1153.46 1840.46 36289.57 2012-09-29 03:23:00.000 273 36224.32 1153.71 1840.76 36290.04 2012-09-29 03:24:00.000 273 36224.62 1153.79 1840.97 36290.35 2012-09-29 03:25:00.000 273 36224.19 1154.08 1841.00 36289.97 2012-09-29 03:26:00.000 273 36223.84 1154.41 1841.07 36289.65 2012-09-29 03:27:00.000 273 36223.61 1154.65 1841.09 36289.40 2012-09-29 03:28:00.000 273 36223.58 1155.01 1841.20 36289.35 2012-09-29 03:29:00.000 273 36223.33 1155.23 1841.28 36289.04 2012-09-29 03:30:00.000 273 36223.24 1155.58 1841.30 36289.03 2012-09-29 03:31:00.000 273 36223.07 1155.78 1841.31 36288.89 2012-09-29 03:32:00.000 273 36223.00 1155.58 1841.39 36288.84 2012-09-29 03:33:00.000 273 36222.70 1155.75 1841.38 36288.51 2012-09-29 03:34:00.000 273 36222.51 1155.83 1841.40 36288.31 2012-09-29 03:35:00.000 273 36222.28 1156.16 1841.45 36288.15 2012-09-29 03:36:00.000 273 36221.71 1156.67 1841.48 36287.60 2012-09-29 03:37:00.000 273 36221.59 1156.93 1841.54 36287.43 2012-09-29 03:38:00.000 273 36221.40 1157.10 1841.59 36287.28 2012-09-29 03:39:00.000 273 36221.21 1157.23 1841.64 36287.13 2012-09-29 03:40:00.000 273 36221.16 1157.29 1841.68 36287.06 2012-09-29 03:41:00.000 273 36221.18 1157.32 1841.73 36287.02 2012-09-29 03:42:00.000 273 36220.80 1157.22 1841.73 36286.65 2012-09-29 03:43:00.000 273 36220.47 1157.56 1841.79 36286.39 2012-09-29 03:44:00.000 273 36220.25 1157.79 1841.89 36286.15 2012-09-29 03:45:00.000 273 36220.04 1157.86 1842.01 36285.94 2012-09-29 03:46:00.000 273 36219.78 1158.24 1842.10 36285.77 2012-09-29 03:47:00.000 273 36219.49 1158.70 1842.20 36285.49 2012-09-29 03:48:00.000 273 36219.21 1158.83 1842.26 36285.24 2012-09-29 03:49:00.000 273 36218.96 1158.81 1842.31 36284.97 2012-09-29 03:50:00.000 273 36218.59 1158.74 1842.35 36284.56 2012-09-29 03:51:00.000 273 36218.34 1158.82 1842.43 36284.35 2012-09-29 03:52:00.000 273 36218.48 1158.78 1842.55 36284.52 2012-09-29 03:53:00.000 273 36218.32 1158.94 1842.65 36284.38 2012-09-29 03:54:00.000 273 36217.89 1159.37 1842.70 36283.96 2012-09-29 03:55:00.000 273 36217.80 1159.41 1842.89 36283.86 2012-09-29 03:56:00.000 273 36217.74 1159.48 1843.08 36283.78 2012-09-29 03:57:00.000 273 36217.74 1159.71 1843.19 36283.79 2012-09-29 03:58:00.000 273 36217.74 1159.82 1843.34 36283.82 2012-09-29 03:59:00.000 273 36217.87 1159.82 1843.50 36283.96 2012-09-29 04:00:00.000 273 36217.97 1159.90 1843.67 36284.07 2012-09-29 04:01:00.000 273 36218.11 1160.14 1843.84 36284.21 2012-09-29 04:02:00.000 273 36218.30 1160.14 1844.02 36284.46 2012-09-29 04:03:00.000 273 36218.58 1159.91 1844.15 36284.77 2012-09-29 04:04:00.000 273 36218.22 1160.24 1844.22 36284.46 2012-09-29 04:05:00.000 273 36218.63 1160.56 1844.41 36284.81 2012-09-29 04:06:00.000 273 36219.05 1160.54 1844.56 36285.18 2012-09-29 04:07:00.000 273 36219.14 1160.53 1844.65 36285.36 2012-09-29 04:08:00.000 273 36219.02 1160.67 1844.69 36285.30 2012-09-29 04:09:00.000 273 36218.86 1160.95 1844.80 36285.06 2012-09-29 04:10:00.000 273 36219.13 1161.09 1844.90 36285.32 2012-09-29 04:11:00.000 273 36219.16 1160.89 1844.96 36285.44 2012-09-29 04:12:00.000 273 36219.31 1160.85 1845.06 36285.55 2012-09-29 04:13:00.000 273 36219.09 1161.04 1845.07 36285.34 2012-09-29 04:14:00.000 273 36218.94 1161.38 1845.13 36285.24 2012-09-29 04:15:00.000 273 36219.01 1161.56 1845.29 36285.31 2012-09-29 04:16:00.000 273 36219.05 1161.49 1845.49 36285.40 2012-09-29 04:17:00.000 273 36219.13 1161.70 1845.52 36285.46 2012-09-29 04:18:00.000 273 36219.57 1161.94 1845.67 36285.92 2012-09-29 04:19:00.000 273 36219.94 1162.12 1845.83 36286.37 2012-09-29 04:20:00.000 273 36220.29 1162.61 1846.03 36286.65 2012-09-29 04:21:00.000 273 36220.61 1162.64 1846.13 36287.03 2012-09-29 04:22:00.000 273 36221.27 1162.49 1846.27 36287.71 2012-09-29 04:23:00.000 273 36222.24 1161.89 1846.40 36288.67 2012-09-29 04:24:00.000 273 36222.57 1162.25 1846.42 36288.97 2012-09-29 04:25:00.000 273 36223.68 1162.51 1846.49 36290.13 2012-09-29 04:26:00.000 273 36224.18 1162.61 1846.50 36290.65 2012-09-29 04:27:00.000 273 36224.61 1162.62 1846.45 36291.08 2012-09-29 04:28:00.000 273 36224.94 1162.88 1846.47 36291.40 2012-09-29 04:29:00.000 273 36225.81 1163.14 1846.50 36292.24 2012-09-29 04:30:00.000 273 36226.61 1163.17 1846.49 36293.01 2012-09-29 04:31:00.000 273 36226.94 1163.07 1846.38 36293.36 2012-09-29 04:32:00.000 273 36227.10 1163.03 1846.30 36293.48 2012-09-29 04:33:00.000 273 36227.38 1163.21 1846.19 36293.79 2012-09-29 04:34:00.000 273 36227.53 1163.28 1846.05 36293.96 2012-09-29 04:35:00.000 273 36227.40 1163.37 1845.85 36293.78 2012-09-29 04:36:00.000 273 36227.38 1163.61 1845.80 36293.77 2012-09-29 04:37:00.000 273 36227.85 1163.70 1845.74 36294.21 2012-09-29 04:38:00.000 273 36228.23 1163.88 1845.67 36294.62 2012-09-29 04:39:00.000 273 36228.50 1164.02 1845.52 36294.90 2012-09-29 04:40:00.000 273 36228.74 1164.19 1845.49 36295.14 2012-09-29 04:41:00.000 273 36229.21 1164.17 1845.46 36295.57 2012-09-29 04:42:00.000 273 36229.65 1164.31 1845.44 36296.07 2012-09-29 04:43:00.000 273 36230.43 1164.32 1845.49 36296.77 2012-09-29 04:44:00.000 273 36231.31 1163.61 1845.56 36297.74 2012-09-29 04:45:00.000 273 36230.84 1164.53 1845.48 36297.23 2012-09-29 04:46:00.000 273 36232.62 1165.27 1845.60 36299.02 2012-09-29 04:47:00.000 273 36233.64 1165.45 1845.59 36300.05 2012-09-29 04:48:00.000 273 36234.78 1164.88 1845.61 36301.16 2012-09-29 04:49:00.000 273 36235.25 1164.82 1845.48 36301.61 2012-09-29 04:50:00.000 273 36236.47 1164.94 1845.41 36302.78 2012-09-29 04:51:00.000 273 36237.36 1165.16 1845.30 36303.73 2012-09-29 04:52:00.000 273 36237.59 1165.21 1845.09 36303.96 2012-09-29 04:53:00.000 273 36238.23 1165.35 1844.91 36304.47 2012-09-29 04:54:00.000 273 36238.72 1165.95 1844.81 36305.02 2012-09-29 04:55:00.000 273 36239.24 1166.19 1844.65 36305.60 2012-09-29 04:56:00.000 273 36239.24 1166.05 1844.45 36305.56 2012-09-29 04:57:00.000 273 36240.29 1166.05 1844.48 36306.57 2012-09-29 04:58:00.000 273 36241.98 1166.37 1844.44 36308.30 2012-09-29 04:59:00.000 273 36243.09 1166.65 1844.27 36309.43 2012-09-29 05:00:00.000 273 36243.72 1166.79 1844.11 36310.09 2012-09-29 05:01:00.000 273 36244.47 1166.79 1844.02 36310.83 2012-09-29 05:02:00.000 273 36245.48 1167.03 1843.92 36311.81 2012-09-29 05:03:00.000 273 36246.54 1167.35 1843.73 36312.86 2012-09-29 05:04:00.000 273 36247.21 1167.51 1843.61 36313.56 2012-09-29 05:05:00.000 273 36247.43 1167.83 1843.43 36313.84 2012-09-29 05:06:00.000 273 36248.01 1168.08 1843.31 36314.36 2012-09-29 05:07:00.000 273 36248.90 1168.32 1843.23 36315.20 2012-09-29 05:08:00.000 273 36249.97 1168.58 1843.23 36316.23 2012-09-29 05:09:00.000 273 36250.99 1168.76 1843.08 36317.27 2012-09-29 05:10:00.000 273 36251.98 1169.15 1842.96 36318.31 2012-09-29 05:11:00.000 273 36252.66 1169.14 1842.86 36319.07 2012-09-29 05:12:00.000 273 36253.11 1169.27 1842.69 36319.50 2012-09-29 05:13:00.000 273 36254.47 1169.70 1842.67 36320.83 2012-09-29 05:14:00.000 273 36255.24 1170.09 1842.56 36321.70 2012-09-29 05:15:00.000 273 36255.57 1170.37 1842.34 36322.01 2012-09-29 05:16:00.000 273 36256.08 1170.54 1842.19 36322.53 2012-09-29 05:17:00.000 273 36256.90 1171.00 1842.09 36323.31 2012-09-29 05:18:00.000 273 36257.80 1171.22 1842.05 36324.21 2012-09-29 05:19:00.000 273 36258.94 1171.49 1841.95 36325.34 2012-09-29 05:20:00.000 273 36260.15 1171.64 1841.88 36326.48 2012-09-29 05:21:00.000 273 36260.81 1171.70 1841.78 36327.13 2012-09-29 05:22:00.000 273 36261.71 1171.81 1841.68 36327.99 2012-09-29 05:23:00.000 273 36263.30 1171.93 1841.72 36329.63 2012-09-29 05:24:00.000 273 36263.99 1172.25 1841.53 36330.31 2012-09-29 05:25:00.000 273 36264.93 1172.24 1841.34 36331.22 2012-09-29 05:26:00.000 273 36267.38 1172.43 1841.39 36333.61 2012-09-29 05:27:00.000 273 36269.72 1172.42 1841.10 36336.02 2012-09-29 05:28:00.000 273 36268.43 1172.57 1840.48 36334.77 2012-09-29 05:29:00.000 273 36267.59 1172.91 1840.01 36333.97 2012-09-29 05:30:00.000 273 36265.47 1173.12 1839.55 36331.76 2012-09-29 05:31:00.000 273 36266.58 1173.74 1839.66 36332.83 2012-09-29 05:32:00.000 273 36266.86 1174.01 1839.55 36333.21 2012-09-29 05:33:00.000 273 36266.99 1174.06 1839.44 36333.22 2012-09-29 05:34:00.000 273 36269.46 1174.07 1839.65 36335.61 2012-09-29 05:35:00.000 273 36271.38 1174.04 1839.66 36337.67 2012-09-29 05:36:00.000 273 36273.25 1174.27 1839.51 36339.48 2012-09-29 05:37:00.000 273 36275.27 1174.29 1839.42 36341.42 2012-09-29 05:38:00.000 273 36276.49 1174.26 1839.08 36342.79 2012-09-29 05:39:00.000 273 36274.87 1174.50 1838.46 36341.04 2012-09-29 05:40:00.000 273 36278.32 1174.63 1838.60 36344.49 2012-09-29 05:41:00.000 273 36279.82 1174.29 1838.27 36346.03 2012-09-29 05:42:00.000 273 36278.53 1174.43 1837.67 36344.79 2012-09-29 05:43:00.000 273 36280.00 1174.72 1837.56 36346.15 2012-09-29 05:44:00.000 273 36283.43 1174.73 1837.68 36349.41 2012-09-29 05:45:00.000 273 36284.63 1174.67 1837.23 36350.92 2012-09-29 05:46:00.000 273 36283.54 1174.41 1836.68 36349.69 2012-09-29 05:47:00.000 273 36285.76 1174.53 1836.50 36351.96 2012-09-29 05:48:00.000 273 36285.60 1174.42 1835.97 36351.90 2012-09-29 05:49:00.000 273 36285.63 1174.40 1835.63 36351.71 2012-09-29 05:50:00.000 273 36287.66 1174.83 1835.47 36353.70 2012-09-29 05:51:00.000 273 36289.09 1174.66 1835.19 36355.15 2012-09-29 05:52:00.000 273 36291.39 1174.40 1835.13 36357.37 2012-09-29 05:53:00.000 273 36293.08 1174.18 1834.77 36359.11 2012-09-29 05:54:00.000 273 36294.01 1173.63 1834.42 36360.01 2012-09-29 05:55:00.000 273 36295.29 1173.09 1834.02 36361.19 2012-09-29 05:56:00.000 273 36295.96 1173.00 1833.64 36361.87 2012-09-29 05:57:00.000 273 36295.94 1173.01 1832.98 36361.85 2012-09-29 05:58:00.000 273 36296.06 1173.23 1832.65 36361.97 2012-09-29 05:59:00.000 273 36296.52 1173.36 1832.23 36362.40 2012-09-29 06:00:00.000 273 36296.51 1173.29 1831.94 36362.34 2012-09-29 06:01:00.000 273 36298.09 1173.24 1831.95 36363.96 2012-09-29 06:02:00.000 273 36298.31 1173.35 1831.67 36364.14 2012-09-29 06:03:00.000 273 36298.58 1173.85 1831.45 36364.41 2012-09-29 06:04:00.000 273 36299.60 1174.09 1831.30 36365.40 2012-09-29 06:05:00.000 273 36300.61 1173.92 1831.24 36366.47 2012-09-29 06:06:00.000 273 36301.02 1173.55 1830.95 36366.76 2012-09-29 06:07:00.000 273 36303.18 1173.23 1830.96 36368.91 2012-09-29 06:08:00.000 273 36303.77 1172.88 1830.69 36369.49 2012-09-29 06:09:00.000 273 36303.44 1172.71 1830.28 36369.19 2012-09-29 06:10:00.000 273 36302.82 1173.09 1829.90 36368.56 2012-09-29 06:11:00.000 273 36304.21 1173.36 1829.95 36369.81 2012-09-29 06:12:00.000 273 36305.98 1173.38 1829.94 36371.64 2012-09-29 06:13:00.000 273 36305.10 1173.34 1829.53 36370.80 2012-09-29 06:14:00.000 273 36306.50 1173.23 1829.55 36372.09 2012-09-29 06:15:00.000 273 36307.39 1173.34 1829.46 36372.94 2012-09-29 06:16:00.000 273 36309.17 1173.52 1829.52 36374.87 2012-09-29 06:17:00.000 273 36310.03 1173.65 1829.32 36375.64 2012-09-29 06:18:00.000 273 36311.68 1173.70 1829.36 36377.23 2012-09-29 06:19:00.000 273 36313.05 1173.51 1829.23 36378.63 2012-09-29 06:20:00.000 273 36313.10 1173.26 1828.87 36378.74 2012-09-29 06:21:00.000 273 36313.77 1173.71 1828.76 36379.29 2012-09-29 06:22:00.000 273 36314.12 1174.10 1828.34 36379.66 2012-09-29 06:23:00.000 273 36315.85 1173.94 1828.29 36381.47 2012-09-29 06:24:00.000 273 36312.97 1173.89 1827.37 36378.72 2012-09-29 06:25:00.000 273 36309.31 1173.85 1826.65 36374.87 2012-09-29 06:26:00.000 273 36310.08 1173.99 1826.88 36375.55 2012-09-29 06:27:00.000 273 36310.81 1174.18 1826.85 36376.33 2012-09-29 06:28:00.000 273 36311.90 1174.31 1827.02 36377.44 2012-09-29 06:29:00.000 273 36312.33 1174.30 1826.89 36377.84 2012-09-29 06:30:00.000 273 36313.34 1174.27 1826.91 36378.78 2012-09-29 06:31:00.000 273 36314.92 1174.40 1826.91 36380.44 2012-09-29 06:32:00.000 273 36315.61 1174.56 1826.88 36381.12 2012-09-29 06:33:00.000 273 36316.35 1174.59 1826.70 36381.81 2012-09-29 06:34:00.000 273 36317.71 1174.45 1826.67 36383.21 2012-09-29 06:35:00.000 273 36318.64 1174.32 1826.60 36384.08 2012-09-29 06:36:00.000 273 36320.08 1174.13 1826.53 36385.49 2012-09-29 06:37:00.000 273 36322.27 1173.98 1826.60 36387.57 2012-09-29 06:38:00.000 273 36324.48 1173.73 1826.46 36389.78 2012-09-29 06:39:00.000 273 36325.41 1173.47 1826.21 36390.84 2012-09-29 06:40:00.000 273 36326.64 1173.33 1825.85 36391.98 2012-09-29 06:41:00.000 273 36328.07 1173.16 1825.61 36393.41 2012-09-29 06:42:00.000 273 36329.11 1173.07 1825.24 36394.30 2012-09-29 06:43:00.000 273 36331.77 1172.96 1825.27 36397.04 2012-09-29 06:44:00.000 273 36334.35 1172.72 1825.10 36399.53 2012-09-29 06:45:00.000 273 36336.93 1172.50 1824.90 36402.22 2012-09-29 06:46:00.000 273 36337.89 1172.35 1824.29 36403.16 2012-09-29 06:47:00.000 273 36337.24 1172.01 1823.60 36402.50 2012-09-29 06:48:00.000 273 36337.13 1171.73 1823.04 36402.25 2012-09-29 06:49:00.000 273 36339.20 1171.67 1822.96 36404.31 2012-09-29 06:50:00.000 273 36343.42 1171.45 1823.14 36408.41 2012-09-29 06:51:00.000 273 36347.81 1171.22 1823.21 36412.98 2012-09-29 06:52:00.000 273 36343.18 1171.39 1821.78 36408.48 2012-09-29 06:53:00.000 273 36347.15 1171.37 1822.10 36412.02 2012-09-29 06:54:00.000 273 36349.61 1171.46 1821.80 36414.64 2012-09-29 06:55:00.000 273 36354.08 1171.27 1821.76 36419.07 2012-09-29 06:56:00.000 273 36353.74 1170.90 1820.86 36418.86 2012-09-29 06:57:00.000 273 36350.08 1170.34 1819.70 36415.12 2012-09-29 06:58:00.000 273 36352.14 1170.12 1819.49 36416.94 2012-09-29 06:59:00.000 273 36354.22 1170.43 1819.39 36419.19 2012-09-29 07:00:00.000 273 36355.01 1170.44 1819.03 36419.96 2012-09-29 07:01:00.000 273 36357.28 1170.43 1819.01 36422.11 2012-09-29 07:02:00.000 273 36358.75 1170.55 1818.66 36423.72 2012-09-29 07:03:00.000 273 36358.06 1170.42 1818.12 36422.93 2012-09-29 07:04:00.000 273 36359.26 1170.38 1817.73 36424.13 2012-09-29 07:05:00.000 273 36359.96 1170.27 1817.38 36424.74 2012-09-29 07:06:00.000 273 36361.19 1170.24 1817.25 36425.98 2012-09-29 07:07:00.000 273 36362.17 1170.30 1816.90 36426.91 2012-09-29 07:08:00.000 273 36363.77 1170.03 1816.56 36428.52 2012-09-29 07:09:00.000 273 36364.13 1169.71 1816.02 36428.87 2012-09-29 07:10:00.000 273 36365.42 1169.07 1815.76 36430.02 2012-09-29 07:11:00.000 273 36365.22 1168.76 1815.16 36429.91 2012-09-29 07:12:00.000 273 36365.69 1168.45 1814.77 36430.23 2012-09-29 07:13:00.000 273 36365.45 1168.39 1814.27 36430.06 2012-09-29 07:14:00.000 273 36364.97 1168.21 1813.83 36429.52 2012-09-29 07:15:00.000 273 36365.31 1168.16 1813.62 36429.83 2012-09-29 07:16:00.000 273 36365.37 1168.32 1813.40 36429.92 2012-09-29 07:17:00.000 273 36365.98 1168.55 1813.29 36430.54 2012-09-29 07:18:00.000 273 36365.92 1168.81 1812.97 36430.44 2012-09-29 07:19:00.000 273 36366.28 1168.87 1812.88 36430.80 2012-09-29 07:20:00.000 273 36366.65 1168.76 1812.81 36431.16 2012-09-29 07:21:00.000 273 36366.75 1168.60 1812.57 36431.22 2012-09-29 07:22:00.000 273 36367.73 1168.61 1812.53 36432.09 2012-09-29 07:23:00.000 273 36369.69 1168.53 1812.65 36434.03 2012-09-29 07:24:00.000 273 36371.05 1168.22 1812.57 36435.48 2012-09-29 07:25:00.000 273 36371.40 1167.87 1812.47 36435.83 2012-09-29 07:26:00.000 273 36372.11 1167.57 1812.63 36436.55 2012-09-29 07:27:00.000 273 36373.71 1167.30 1812.58 36438.08 2012-09-29 07:28:00.000 273 36375.64 1167.13 1812.59 36439.97 2012-09-29 07:29:00.000 273 36376.33 1166.97 1812.26 36440.75 2012-09-29 07:30:00.000 273 36376.27 1166.90 1811.92 36440.69 2012-09-29 07:31:00.000 273 36377.57 1166.93 1811.97 36441.91 2012-09-29 07:32:00.000 273 36379.58 1166.75 1811.80 36443.85 2012-09-29 07:33:00.000 273 36380.93 1166.52 1811.73 36445.26 2012-09-29 07:34:00.000 273 36381.18 1166.25 1811.41 36445.47 2012-09-29 07:35:00.000 273 36382.53 1165.89 1811.15 36446.76 2012-09-29 07:36:00.000 273 36383.41 1165.74 1810.89 36447.65 2012-09-29 07:37:00.000 273 36384.54 1165.61 1810.61 36448.66 2012-09-29 07:38:00.000 273 36385.25 1165.46 1810.36 36449.40 2012-09-29 07:39:00.000 273 36386.28 1165.23 1810.07 36450.33 2012-09-29 07:40:00.000 273 36387.88 1165.01 1809.90 36451.97 2012-09-29 07:41:00.000 273 36388.50 1164.95 1809.59 36452.57 2012-09-29 07:42:00.000 273 36389.14 1164.78 1809.40 36453.19 2012-09-29 07:43:00.000 273 36389.52 1164.58 1809.01 36453.55 2012-09-29 07:44:00.000 273 36390.47 1164.24 1808.83 36454.46 2012-09-29 07:45:00.000 273 36391.98 1164.05 1808.78 36455.90 2012-09-29 07:46:00.000 273 36393.12 1163.84 1808.61 36457.07 2012-09-29 07:47:00.000 273 36393.69 1163.65 1808.30 36457.58 2012-09-29 07:48:00.000 273 36394.94 1163.43 1808.18 36458.78 2012-09-29 07:49:00.000 273 36395.98 1163.12 1807.92 36459.87 2012-09-29 07:50:00.000 273 36396.45 1162.88 1807.66 36460.35 2012-09-29 07:51:00.000 273 36397.23 1162.82 1807.34 36461.06 2012-09-29 07:52:00.000 273 36398.22 1162.58 1807.18 36462.00 2012-09-29 07:53:00.000 273 36399.54 1162.41 1807.05 36463.30 2012-09-29 07:54:00.000 273 36401.82 1162.23 1807.11 36465.61 2012-09-29 07:55:00.000 273 36402.66 1162.00 1806.85 36466.49 2012-09-29 07:56:00.000 273 36402.29 1161.74 1806.26 36466.07 2012-09-29 07:57:00.000 273 36404.27 1161.53 1806.21 36467.93 2012-09-29 07:58:00.000 273 36406.15 1161.37 1805.98 36469.93 2012-09-29 07:59:00.000 273 36405.80 1161.01 1805.65 36469.68 2012-09-29 08:00:00.000 273 36404.71 1160.59 1805.15 36468.46 2012-09-29 08:01:00.000 273 36405.73 1160.24 1805.18 36469.40 2012-09-29 08:02:00.000 273 36408.06 1159.96 1805.31 36471.71 2012-09-29 08:03:00.000 273 36409.38 1159.46 1805.25 36472.99 2012-09-29 08:04:00.000 273 36409.93 1159.16 1805.09 36473.51 2012-09-29 08:05:00.000 273 36411.23 1158.82 1805.08 36474.85 2012-09-29 08:06:00.000 273 36411.85 1158.42 1804.89 36475.37 2012-09-29 08:07:00.000 273 36411.78 1158.20 1804.60 36475.36 2012-09-29 08:08:00.000 273 36411.78 1157.91 1804.43 36475.29 2012-09-29 08:09:00.000 273 36412.92 1157.74 1804.34 36476.43 2012-09-29 08:10:00.000 273 36413.43 1157.74 1804.20 36476.90 2012-09-29 08:11:00.000 273 36413.87 1157.64 1803.98 36477.39 2012-09-29 08:12:00.000 273 36414.42 1157.47 1803.87 36477.95 2012-09-29 08:13:00.000 273 36415.69 1157.26 1803.81 36479.12 2012-09-29 08:14:00.000 273 36416.20 1156.90 1803.63 36479.59 2012-09-29 08:15:00.000 273 36416.27 1156.73 1803.37 36479.63 2012-09-29 08:16:00.000 273 36416.32 1156.57 1803.13 36479.68 2012-09-29 08:17:00.000 273 36416.83 1156.40 1802.86 36480.11 2012-09-29 08:18:00.000 273 36417.42 1156.27 1802.71 36480.77 2012-09-29 08:19:00.000 273 36416.50 1156.27 1802.33 36479.88 2012-09-29 08:20:00.000 273 36415.42 1156.15 1802.01 36478.75 2012-09-29 08:21:00.000 273 36414.58 1156.04 1801.71 36477.89 2012-09-29 08:22:00.000 273 36414.58 1156.10 1801.65 36477.80 2012-09-29 08:23:00.000 273 36414.27 1156.30 1801.52 36477.60 2012-09-29 08:24:00.000 273 36413.82 1156.48 1801.22 36477.20 2012-09-29 08:25:00.000 273 36411.43 1156.68 1800.79 36474.82 2012-09-29 08:26:00.000 273 36409.52 1156.64 1800.38 36472.78 2012-09-29 08:27:00.000 273 36408.13 1156.74 1800.23 36471.34 2012-09-29 08:28:00.000 273 36407.44 1156.74 1800.28 36470.59 2012-09-29 08:29:00.000 273 36406.97 1157.02 1800.45 36470.25 2012-09-29 08:30:00.000 273 36405.79 1157.36 1800.39 36469.10 2012-09-29 08:31:00.000 273 36405.67 1157.44 1800.61 36468.94 2012-09-29 08:32:00.000 273 36405.83 1157.57 1800.82 36469.09 2012-09-29 08:33:00.000 273 36406.61 1157.48 1800.97 36469.85 2012-09-29 08:34:00.000 273 36407.43 1157.50 1801.21 36470.62 2012-09-29 08:35:00.000 273 36408.97 1157.46 1801.56 36472.19 2012-09-29 08:36:00.000 273 36410.70 1157.40 1801.88 36473.93 2012-09-29 08:37:00.000 273 36412.07 1157.26 1801.89 36475.27 2012-09-29 08:38:00.000 273 36413.10 1157.12 1801.94 36476.37 2012-09-29 08:39:00.000 273 36413.83 1156.93 1801.90 36477.12 2012-09-29 08:40:00.000 273 36414.38 1156.78 1801.92 36477.67 2012-09-29 08:41:00.000 273 36414.94 1156.60 1801.72 36478.21 2012-09-29 08:42:00.000 273 36415.29 1156.42 1801.67 36478.60 2012-09-29 08:43:00.000 273 36415.74 1156.37 1801.54 36479.03 2012-09-29 08:44:00.000 273 36416.15 1156.29 1801.44 36479.43 2012-09-29 08:45:00.000 273 36416.14 1156.20 1801.23 36479.47 2012-09-29 08:46:00.000 273 36416.46 1156.11 1801.09 36479.70 2012-09-29 08:47:00.000 273 36416.63 1156.14 1801.00 36479.87 2012-09-29 08:48:00.000 273 36416.62 1156.18 1800.88 36479.93 2012-09-29 08:49:00.000 273 36416.48 1156.13 1800.67 36479.73 2012-09-29 08:50:00.000 273 36416.14 1156.05 1800.52 36479.35 2012-09-29 08:51:00.000 273 36416.83 1155.90 1800.60 36479.99 2012-09-29 08:52:00.000 273 36417.90 1155.72 1800.60 36481.07 2012-09-29 08:53:00.000 273 36417.91 1155.66 1800.40 36481.11 2012-09-29 08:54:00.000 273 36418.46 1155.60 1800.31 36481.55 2012-09-29 08:55:00.000 273 36419.73 1155.53 1800.29 36482.84 2012-09-29 08:56:00.000 273 36420.68 1155.39 1800.22 36483.78 2012-09-29 08:57:00.000 273 36421.23 1155.25 1800.02 36484.37 2012-09-29 08:58:00.000 273 36420.93 1155.16 1799.70 36484.02 2012-09-29 08:59:00.000 273 36421.53 1154.98 1799.48 36484.57 2012-09-29 09:00:00.000 273 36422.86 1154.71 1799.51 36485.93 2012-09-29 09:01:00.000 273 36422.76 1154.53 1799.12 36485.80 2012-09-29 09:02:00.000 273 36425.03 1154.28 1799.19 36487.93 2012-09-29 09:03:00.000 273 36426.48 1154.01 1798.77 36489.51 2012-09-29 09:04:00.000 273 36424.26 1153.90 1797.91 36487.21 2012-09-29 09:05:00.000 273 36423.20 1153.56 1797.32 36486.16 2012-09-29 09:06:00.000 273 36422.03 1153.50 1796.91 36484.92 2012-09-29 09:07:00.000 273 36422.12 1153.25 1796.57 36484.98 2012-09-29 09:08:00.000 273 36420.60 1153.44 1796.10 36483.58 2012-09-29 09:09:00.000 273 36419.28 1153.55 1795.72 36482.17 2012-09-29 09:10:00.000 273 36418.98 1153.75 1795.59 36481.82 2012-09-29 09:11:00.000 273 36419.40 1153.83 1795.69 36482.17 2012-09-29 09:12:00.000 273 36420.06 1153.90 1795.68 36482.87 2012-09-29 09:13:00.000 273 36420.69 1153.85 1795.68 36483.49 2012-09-29 09:14:00.000 273 36421.39 1153.70 1795.53 36484.18 2012-09-29 09:15:00.000 273 36422.06 1153.54 1795.38 36484.83 2012-09-29 09:16:00.000 273 36422.93 1153.30 1795.28 36485.66 2012-09-29 09:17:00.000 273 36423.74 1153.12 1795.12 36486.47 2012-09-29 09:18:00.000 273 36424.70 1152.84 1794.91 36487.43 2012-09-29 09:19:00.000 273 36425.25 1152.69 1794.59 36487.95 2012-09-29 09:20:00.000 273 36426.21 1152.43 1794.39 36488.90 2012-09-29 09:21:00.000 273 36427.50 1152.17 1794.28 36490.15 2012-09-29 09:22:00.000 273 36428.08 1151.93 1793.88 36490.72 2012-09-29 09:23:00.000 273 36427.00 1151.84 1793.13 36489.65 2012-09-29 09:24:00.000 273 36426.40 1151.71 1792.64 36488.99 2012-09-29 09:25:00.000 273 36426.23 1151.63 1792.35 36488.87 2012-09-29 09:26:00.000 273 36425.65 1151.63 1791.97 36488.31 2012-09-29 09:27:00.000 273 36425.62 1151.52 1791.70 36488.20 2012-09-29 09:28:00.000 273 36426.15 1151.40 1791.56 36488.70 2012-09-29 09:29:00.000 273 36425.98 1151.30 1791.23 36488.52 2012-09-29 09:30:00.000 273 36425.31 1151.22 1790.88 36487.81 2012-09-29 09:31:00.000 273 36425.51 1151.07 1790.71 36487.99 2012-09-29 09:32:00.000 273 36425.93 1150.91 1790.58 36488.37 2012-09-29 09:33:00.000 273 36426.16 1150.68 1790.43 36488.61 2012-09-29 09:34:00.000 273 36426.32 1150.41 1790.27 36488.79 2012-09-29 09:35:00.000 273 36426.64 1150.25 1790.13 36489.05 2012-09-29 09:36:00.000 273 36426.47 1149.95 1789.92 36488.87 2012-09-29 09:37:00.000 273 36426.82 1149.59 1789.85 36489.15 2012-09-29 09:38:00.000 273 36429.11 1149.23 1790.02 36491.36 2012-09-29 09:39:00.000 273 36430.62 1149.00 1789.89 36492.94 2012-09-29 09:40:00.000 273 36430.92 1148.67 1789.60 36493.28 2012-09-29 09:41:00.000 273 36430.28 1148.37 1789.10 36492.67 2012-09-29 09:42:00.000 273 36430.15 1148.19 1788.71 36492.43 2012-09-29 09:43:00.000 273 36428.92 1147.88 1788.20 36491.34 2012-09-29 09:44:00.000 273 36427.11 1147.65 1787.48 36489.34 2012-09-29 09:45:00.000 273 36426.35 1147.48 1787.19 36488.56 2012-09-29 09:46:00.000 273 36425.03 1147.47 1786.88 36487.28 2012-09-29 09:47:00.000 273 36423.12 1147.50 1786.53 36485.30 2012-09-29 09:48:00.000 273 36423.77 1147.37 1786.69 36485.89 2012-09-29 09:49:00.000 273 36422.54 1147.38 1786.32 36484.79 2012-09-29 09:50:00.000 273 36421.38 1147.40 1786.09 36483.61 2012-09-29 09:51:00.000 273 36421.74 1147.27 1786.16 36484.00 2012-09-29 09:52:00.000 273 36420.79 1147.18 1786.04 36482.97 2012-09-29 09:53:00.000 273 36420.52 1147.03 1785.99 36482.69 2012-09-29 09:54:00.000 273 36419.98 1146.96 1785.85 36482.30 2012-09-29 09:55:00.000 273 36417.82 1146.96 1785.50 36480.11 2012-09-29 09:56:00.000 273 36417.11 1146.91 1785.48 36479.34 2012-09-29 09:57:00.000 273 36416.92 1146.88 1785.52 36479.23 2012-09-29 09:58:00.000 273 36416.20 1147.01 1785.49 36478.49 2012-09-29 09:59:00.000 273 36415.10 1147.13 1785.41 36477.43 2012-09-29 10:00:00.000 273 36413.96 1147.10 1785.37 36476.34 2012-09-29 10:01:00.000 273 36413.35 1147.07 1785.48 36475.73 2012-09-29 10:02:00.000 273 36413.13 1147.12 1785.65 36475.51 2012-09-29 10:03:00.000 273 36412.99 1147.20 1785.80 36475.35 2012-09-29 10:04:00.000 273 36412.74 1147.28 1785.91 36475.12 2012-09-29 10:05:00.000 273 36412.46 1147.33 1786.09 36474.86 2012-09-29 10:06:00.000 273 36412.40 1147.41 1786.24 36474.74 2012-09-29 10:07:00.000 273 36412.51 1147.58 1786.51 36474.89 2012-09-29 10:08:00.000 273 36411.49 1147.74 1786.39 36473.88 2012-09-29 10:09:00.000 273 36411.26 1147.99 1786.65 36473.63 2012-09-29 10:10:00.000 273 36411.53 1148.11 1786.83 36473.94 2012-09-29 10:11:00.000 273 36410.68 1148.40 1786.90 36473.16 2012-09-29 10:12:00.000 273 36410.23 1148.72 1787.01 36472.70 2012-09-29 10:13:00.000 273 36409.81 1149.02 1787.15 36472.28 2012-09-29 10:14:00.000 273 36408.56 1149.40 1787.21 36471.09 2012-09-29 10:15:00.000 273 36408.29 1149.68 1787.39 36470.75 2012-09-29 10:16:00.000 273 36408.30 1150.01 1787.73 36470.83 2012-09-29 10:17:00.000 273 36407.97 1150.30 1787.79 36470.56 2012-09-29 10:18:00.000 273 36407.75 1150.52 1787.95 36470.31 2012-09-29 10:19:00.000 273 36406.73 1150.84 1788.02 36469.40 2012-09-29 10:20:00.000 273 36405.73 1151.26 1788.07 36468.43 2012-09-29 10:21:00.000 273 36405.27 1151.52 1788.17 36467.98 2012-09-29 10:22:00.000 273 36404.97 1151.78 1788.39 36467.68 2012-09-29 10:23:00.000 273 36404.07 1152.06 1788.39 36466.79 2012-09-29 10:24:00.000 273 36403.55 1152.25 1788.53 36466.28 2012-09-29 10:25:00.000 273 36403.38 1152.39 1788.74 36466.12 2012-09-29 10:26:00.000 273 36403.35 1152.52 1789.04 36466.08 2012-09-29 10:27:00.000 273 36403.23 1152.67 1789.19 36466.01 2012-09-29 10:28:00.000 273 36402.86 1152.81 1789.23 36465.67 2012-09-29 10:29:00.000 273 36401.87 1152.90 1789.19 36464.67 2012-09-29 10:30:00.000 273 36401.06 1153.05 1789.21 36463.89 2012-09-29 10:31:00.000 273 36400.57 1153.17 1789.40 36463.37 2012-09-29 10:32:00.000 273 36398.97 1153.34 1789.28 36461.79 2012-09-29 10:33:00.000 273 36398.28 1153.57 1789.40 36461.14 2012-09-29 10:34:00.000 273 36396.54 1153.69 1789.35 36459.43 2012-09-29 10:35:00.000 273 36395.36 1153.90 1789.51 36458.21 2012-09-29 10:36:00.000 273 36394.17 1154.14 1789.60 36457.01 2012-09-29 10:37:00.000 273 36393.00 1154.20 1789.79 36455.84 2012-09-29 10:38:00.000 273 36392.03 1154.26 1789.98 36454.80 2012-09-29 10:39:00.000 273 36390.93 1154.29 1790.15 36453.74 2012-09-29 10:40:00.000 273 36389.90 1154.38 1790.38 36452.68 2012-09-29 10:41:00.000 273 36388.95 1154.31 1790.54 36451.73 2012-09-29 10:42:00.000 273 36387.95 1154.20 1790.82 36450.70 2012-09-29 10:43:00.000 273 36388.10 1154.18 1791.19 36450.86 2012-09-29 10:44:00.000 273 36387.38 1154.25 1791.35 36450.24 2012-09-29 10:45:00.000 273 36386.23 1154.20 1791.57 36449.05 2012-09-29 10:46:00.000 273 36385.71 1154.24 1791.88 36448.56 2012-09-29 10:47:00.000 273 36384.86 1154.15 1792.06 36447.65 2012-09-29 10:48:00.000 273 36384.19 1154.13 1792.17 36446.97 2012-09-29 10:49:00.000 273 36383.19 1154.05 1792.38 36446.10 2012-09-29 10:50:00.000 273 36382.06 1154.06 1792.55 36444.98 2012-09-29 10:51:00.000 273 36381.03 1153.98 1792.68 36443.96 2012-09-29 10:52:00.000 273 36379.91 1153.97 1793.03 36442.89 2012-09-29 10:53:00.000 273 36378.77 1154.01 1793.20 36441.75 2012-09-29 10:54:00.000 273 36377.63 1153.98 1793.54 36440.61 2012-09-29 10:55:00.000 273 36376.83 1153.99 1793.78 36439.73 2012-09-29 10:56:00.000 273 36376.20 1153.99 1794.12 36439.14 2012-09-29 10:57:00.000 273 36375.46 1153.94 1794.50 36438.42 2012-09-29 10:58:00.000 273 36374.97 1153.86 1794.83 36438.01 2012-09-29 10:59:00.000 273 36374.68 1153.86 1795.15 36437.73 2012-09-29 11:00:00.000 273 36374.08 1153.90 1795.49 36437.19 2012-09-29 11:01:00.000 273 36373.56 1154.00 1795.88 36436.68 2012-09-29 11:02:00.000 273 36372.79 1153.92 1796.14 36435.98 2012-09-29 11:03:00.000 273 36372.19 1154.03 1796.47 36435.40 2012-09-29 11:04:00.000 273 36371.58 1154.05 1796.74 36434.81 2012-09-29 11:05:00.000 273 36370.93 1154.17 1797.19 36434.21 2012-09-29 11:06:00.000 273 36370.24 1154.24 1797.46 36433.58 2012-09-29 11:07:00.000 273 36369.44 1154.34 1797.74 36432.80 2012-09-29 11:08:00.000 273 36368.73 1154.41 1798.12 36432.12 2012-09-29 11:09:00.000 273 36368.11 1154.55 1798.38 36431.52 2012-09-29 11:10:00.000 273 36367.34 1154.68 1798.73 36430.81 2012-09-29 11:11:00.000 273 36366.83 1154.97 1798.99 36430.27 2012-09-29 11:12:00.000 273 36365.80 1155.21 1799.19 36429.33 2012-09-29 11:13:00.000 273 36364.66 1155.48 1799.40 36428.18 2012-09-29 11:14:00.000 273 36363.01 1155.76 1799.52 36426.59 2012-09-29 11:15:00.000 273 36361.48 1156.15 1799.74 36425.02 2012-09-29 11:16:00.000 273 36360.31 1156.50 1800.10 36423.93 2012-09-29 11:17:00.000 273 36359.02 1156.76 1800.50 36422.71 2012-09-29 11:18:00.000 273 36357.93 1157.04 1800.81 36421.66 2012-09-29 11:19:00.000 273 36356.96 1157.21 1801.20 36420.67 2012-09-29 11:20:00.000 273 36355.95 1157.38 1801.49 36419.62 2012-09-29 11:21:00.000 273 36355.03 1157.49 1801.86 36418.68 2012-09-29 11:22:00.000 273 36354.27 1157.57 1802.18 36417.91 2012-09-29 11:23:00.000 273 36353.74 1157.73 1802.58 36417.38 2012-09-29 11:24:00.000 273 36353.16 1157.75 1802.89 36416.79 2012-09-29 11:25:00.000 273 36352.61 1157.87 1803.28 36416.23 2012-09-29 11:26:00.000 273 36352.08 1157.93 1803.66 36415.77 2012-09-29 11:27:00.000 273 36351.68 1157.99 1803.97 36415.38 2012-09-29 11:28:00.000 273 36350.86 1158.01 1804.25 36414.56 2012-09-29 11:29:00.000 273 36350.30 1158.02 1804.65 36413.98 2012-09-29 11:30:00.000 273 36349.59 1158.10 1804.90 36413.33 2012-09-29 11:31:00.000 273 36348.69 1158.15 1805.09 36412.38 2012-09-29 11:32:00.000 273 36348.22 1158.16 1805.35 36411.98 2012-09-29 11:33:00.000 273 36347.28 1158.29 1805.54 36411.06 2012-09-29 11:34:00.000 273 36346.31 1158.28 1805.72 36410.11 2012-09-29 11:35:00.000 273 36345.70 1158.33 1806.10 36409.56 2012-09-29 11:36:00.000 273 36345.07 1158.39 1806.30 36408.93 2012-09-29 11:37:00.000 273 36344.37 1158.30 1806.49 36408.30 2012-09-29 11:38:00.000 273 36343.81 1158.35 1806.76 36407.72 2012-09-29 11:39:00.000 273 36343.18 1158.25 1807.03 36407.11 2012-09-29 11:40:00.000 273 36342.54 1158.20 1807.28 36406.46 2012-09-29 11:41:00.000 273 36341.80 1158.19 1807.51 36405.76 2012-09-29 11:42:00.000 273 36341.07 1158.22 1807.71 36405.03 2012-09-29 11:43:00.000 273 36340.54 1158.23 1808.01 36404.47 2012-09-29 11:44:00.000 273 36339.84 1158.20 1808.22 36403.82 2012-09-29 11:45:00.000 273 36339.04 1158.33 1808.57 36403.03 2012-09-29 11:46:00.000 273 36338.31 1158.38 1808.75 36402.33 2012-09-29 11:47:00.000 273 36337.64 1158.47 1809.11 36401.71 2012-09-29 11:48:00.000 273 36337.09 1158.52 1809.34 36401.19 2012-09-29 11:49:00.000 273 36336.58 1158.61 1809.64 36400.77 2012-09-29 11:50:00.000 273 36335.68 1158.64 1809.85 36399.92 2012-09-29 11:51:00.000 273 36334.71 1158.74 1810.08 36398.94 2012-09-29 11:52:00.000 273 36334.26 1158.78 1810.37 36398.51 2012-09-29 11:53:00.000 273 36333.68 1158.86 1810.63 36397.95 2012-09-29 11:54:00.000 273 36332.97 1158.94 1810.78 36397.19 2012-09-29 11:55:00.000 273 36332.33 1159.03 1811.11 36396.58 2012-09-29 11:56:00.000 273 36331.60 1159.16 1811.33 36395.89 2012-09-29 11:57:00.000 273 36330.87 1159.24 1811.59 36395.17 2012-09-29 11:58:00.000 273 36329.96 1159.35 1811.86 36394.31 2012-09-29 11:59:00.000 273 36329.17 1159.43 1812.04 36393.52 2012-09-29 12:00:00.000 273 36328.61 1159.56 1812.21 36392.97 2012-09-29 12:01:00.000 273 36328.01 1159.59 1812.43 36392.40 2012-09-29 12:02:00.000 273 36327.19 1159.69 1812.68 36391.61 2012-09-29 12:03:00.000 273 36326.37 1159.83 1812.98 36390.84 2012-09-29 12:04:00.000 273 36325.58 1159.88 1813.25 36390.04 2012-09-29 12:05:00.000 273 36324.80 1159.98 1813.47 36389.27 2012-09-29 12:06:00.000 273 36323.96 1160.14 1813.70 36388.47 2012-09-29 12:07:00.000 273 36323.45 1160.30 1814.03 36387.94 2012-09-29 12:08:00.000 273 36323.41 1160.42 1814.38 36387.90 2012-09-29 12:09:00.000 273 36323.16 1160.53 1814.66 36387.68 2012-09-29 12:10:00.000 273 36322.56 1160.66 1814.91 36387.12 2012-09-29 12:11:00.000 273 36321.78 1160.81 1815.15 36386.31 2012-09-29 12:12:00.000 273 36321.11 1160.87 1815.44 36385.69 2012-09-29 12:13:00.000 273 36320.38 1160.99 1815.59 36385.04 2012-09-29 12:14:00.000 273 36319.58 1161.14 1815.89 36384.23 2012-09-29 12:15:00.000 273 36318.43 1161.36 1816.05 36383.12 2012-09-29 12:16:00.000 273 36317.52 1161.58 1816.44 36382.23 2012-09-29 12:17:00.000 273 36316.77 1161.79 1816.77 36381.48 2012-09-29 12:18:00.000 273 36316.08 1162.03 1816.99 36380.85 2012-09-29 12:19:00.000 273 36315.52 1162.16 1817.36 36380.24 2012-09-29 12:20:00.000 273 36314.83 1162.45 1817.69 36379.66 2012-09-29 12:21:00.000 273 36313.99 1162.62 1817.96 36378.83 2012-09-29 12:22:00.000 273 36313.29 1162.83 1818.25 36378.16 2012-09-29 12:23:00.000 273 36312.68 1163.02 1818.59 36377.58 2012-09-29 12:24:00.000 273 36311.81 1163.20 1818.86 36376.76 2012-09-29 12:25:00.000 273 36310.80 1163.33 1819.07 36375.79 2012-09-29 12:26:00.000 273 36309.99 1163.59 1819.35 36374.94 2012-09-29 12:27:00.000 273 36309.14 1163.67 1819.57 36374.03 2012-09-29 12:28:00.000 273 36308.82 1163.76 1819.95 36373.74 2012-09-29 12:29:00.000 273 36308.52 1163.87 1820.17 36373.43 2012-09-29 12:30:00.000 273 36307.80 1164.04 1820.32 36372.74 2012-09-29 12:31:00.000 273 36306.96 1164.22 1820.51 36371.89 2012-09-29 12:32:00.000 273 36306.18 1164.37 1820.68 36371.10 2012-09-29 12:33:00.000 273 36305.73 1164.45 1820.92 36370.68 2012-09-29 12:34:00.000 273 36305.40 1164.55 1821.30 36370.43 2012-09-29 12:35:00.000 273 36305.10 1164.70 1821.44 36370.21 2012-09-29 12:36:00.000 273 36304.48 1164.79 1821.60 36369.57 2012-09-29 12:37:00.000 273 36303.84 1164.96 1821.73 36368.95 2012-09-29 12:38:00.000 273 36303.36 1164.97 1821.84 36368.48 2012-09-29 12:39:00.000 273 36302.85 1165.08 1822.03 36368.01 2012-09-29 12:40:00.000 273 36302.45 1165.22 1822.18 36367.64 2012-09-29 12:41:00.000 273 36301.78 1165.37 1822.36 36366.92 2012-09-29 12:42:00.000 273 36301.04 1165.57 1822.40 36366.22 2012-09-29 12:43:00.000 273 36300.24 1165.79 1822.52 36365.48 2012-09-29 12:44:00.000 273 36299.67 1166.02 1822.63 36364.91 2012-09-29 12:45:00.000 273 36298.75 1166.29 1822.70 36364.01 2012-09-29 12:46:00.000 273 36297.43 1166.47 1822.68 36362.74 2012-09-29 12:47:00.000 273 36296.06 1166.75 1822.76 36361.42 2012-09-29 12:48:00.000 273 36295.12 1167.01 1822.79 36360.48 2012-09-29 12:49:00.000 273 36294.19 1167.37 1822.93 36359.61 2012-09-29 12:50:00.000 273 36293.25 1167.69 1823.06 36358.68 2012-09-29 12:51:00.000 273 36292.33 1167.96 1823.23 36357.78 2012-09-29 12:52:00.000 273 36291.82 1168.17 1823.44 36357.27 2012-09-29 12:53:00.000 273 36291.40 1168.41 1823.63 36356.89 2012-09-29 12:54:00.000 273 36290.77 1168.68 1823.84 36356.27 2012-09-29 12:55:00.000 273 36290.08 1168.97 1824.06 36355.61 2012-09-29 12:56:00.000 273 36289.75 1169.20 1824.16 36355.30 2012-09-29 12:57:00.000 273 36289.13 1169.41 1824.31 36354.68 2012-09-29 12:58:00.000 273 36288.44 1169.60 1824.45 36354.02 2012-09-29 12:59:00.000 273 36287.71 1169.75 1824.51 36353.30 2012-09-29 13:00:00.000 273 36287.09 1169.91 1824.58 36352.71 2012-09-29 13:01:00.000 273 36286.48 1170.11 1824.56 36352.14 2012-09-29 13:02:00.000 273 36285.85 1170.29 1824.63 36351.51 2012-09-29 13:03:00.000 273 36285.02 1170.49 1824.73 36350.69 2012-09-29 13:04:00.000 273 36284.39 1170.64 1824.87 36350.06 2012-09-29 13:05:00.000 273 36283.82 1170.71 1825.02 36349.47 2012-09-29 13:06:00.000 273 36283.06 1170.85 1825.09 36348.78 2012-09-29 13:07:00.000 273 36282.33 1171.00 1825.19 36348.06 2012-09-29 13:08:00.000 273 36281.69 1171.04 1825.23 36347.42 2012-09-29 13:09:00.000 273 36281.20 1171.07 1825.37 36346.92 2012-09-29 13:10:00.000 273 36280.72 1171.11 1825.51 36346.44 2012-09-29 13:11:00.000 273 36280.20 1171.22 1825.76 36345.93 2012-09-29 13:12:00.000 273 36279.88 1171.27 1825.88 36345.68 2012-09-29 13:13:00.000 273 36279.72 1171.21 1825.96 36345.44 2012-09-29 13:14:00.000 273 36279.29 1171.12 1826.12 36345.04 2012-09-29 13:15:00.000 273 36278.91 1171.14 1826.21 36344.69 2012-09-29 13:16:00.000 273 36278.39 1171.17 1826.30 36344.19 2012-09-29 13:17:00.000 273 36277.75 1171.22 1826.36 36343.55 2012-09-29 13:18:00.000 273 36277.32 1171.24 1826.46 36343.09 2012-09-29 13:19:00.000 273 36276.85 1171.22 1826.63 36342.66 2012-09-29 13:20:00.000 273 36276.41 1171.23 1826.74 36342.21 2012-09-29 13:21:00.000 273 36276.02 1171.20 1826.86 36341.85 2012-09-29 13:22:00.000 273 36275.67 1171.20 1826.89 36341.43 2012-09-29 13:23:00.000 273 36275.24 1171.16 1827.08 36341.06 2012-09-29 13:24:00.000 273 36274.79 1171.13 1827.30 36340.59 2012-09-29 13:25:00.000 273 36274.50 1171.09 1827.42 36340.30 2012-09-29 13:26:00.000 273 36274.20 1171.07 1827.64 36339.97 2012-09-29 13:27:00.000 273 36273.74 1171.11 1827.78 36339.53 2012-09-29 13:28:00.000 273 36273.42 1171.05 1828.06 36339.23 2012-09-29 13:29:00.000 273 36273.11 1171.03 1828.12 36338.94 2012-09-29 13:30:00.000 273 36272.61 1171.09 1828.28 36338.45 2012-09-29 13:31:00.000 273 36272.25 1171.12 1828.44 36338.15 2012-09-29 13:32:00.000 273 36272.02 1171.10 1828.65 36337.93 2012-09-29 13:33:00.000 273 36271.71 1171.12 1828.92 36337.64 2012-09-29 13:34:00.000 273 36271.17 1171.13 1829.02 36337.13 2012-09-29 13:35:00.000 273 36270.77 1171.10 1829.25 36336.72 2012-09-29 13:36:00.000 273 36270.86 1171.04 1829.51 36336.79 2012-09-29 13:37:00.000 273 36270.63 1171.05 1829.66 36336.53 2012-09-29 13:38:00.000 273 36270.63 1171.02 1829.92 36336.56 2012-09-29 13:39:00.000 273 36270.41 1171.02 1830.14 36336.36 2012-09-29 13:40:00.000 273 36269.98 1171.04 1830.29 36335.98 2012-09-29 13:41:00.000 273 36269.59 1171.13 1830.50 36335.57 2012-09-29 13:42:00.000 273 36269.13 1171.18 1830.65 36335.12 2012-09-29 13:43:00.000 273 36268.97 1171.21 1830.89 36334.98 2012-09-29 13:44:00.000 273 36268.71 1171.23 1831.12 36334.70 2012-09-29 13:45:00.000 273 36268.56 1171.33 1831.36 36334.60 2012-09-29 13:46:00.000 273 36268.13 1171.40 1831.55 36334.23 2012-09-29 13:47:00.000 273 36267.90 1171.49 1831.81 36333.98 2012-09-29 13:48:00.000 273 36267.62 1171.49 1832.00 36333.72 2012-09-29 13:49:00.000 273 36267.37 1171.53 1832.14 36333.44 2012-09-29 13:50:00.000 273 36267.03 1171.61 1832.32 36333.13 2012-09-29 13:51:00.000 273 36266.85 1171.63 1832.61 36332.98 2012-09-29 13:52:00.000 273 36266.70 1171.60 1832.68 36332.83 2012-09-29 13:53:00.000 273 36266.48 1171.56 1832.95 36332.61 2012-09-29 13:54:00.000 273 36266.37 1171.56 1833.03 36332.45 2012-09-29 13:55:00.000 273 36266.51 1171.58 1833.31 36332.65 2012-09-29 13:56:00.000 273 36266.23 1171.56 1833.37 36332.37 2012-09-29 13:57:00.000 273 36266.03 1171.64 1833.55 36332.18 2012-09-29 13:58:00.000 273 36266.12 1171.59 1833.83 36332.25 2012-09-29 13:59:00.000 273 36265.43 1171.40 1834.08 36331.59 2012-09-29 14:00:00.000 273 36265.00 1171.49 1834.25 36331.18 2012-09-29 14:01:00.000 273 36265.35 1171.45 1834.38 36331.52 2012-09-29 14:02:00.000 273 36264.74 1171.52 1834.30 36330.89 2012-09-29 14:03:00.000 273 36264.79 1171.62 1834.30 36331.00 2012-09-29 14:04:00.000 273 36264.60 1171.60 1834.41 36330.79 2012-09-29 14:05:00.000 273 36264.60 1171.54 1834.60 36330.80 2012-09-29 14:06:00.000 273 36264.34 1171.41 1834.64 36330.55 2012-09-29 14:07:00.000 273 36264.62 1171.38 1834.86 36330.84 2012-09-29 14:08:00.000 273 36263.83 1171.28 1835.00 36330.11 2012-09-29 14:09:00.000 273 36264.02 1171.03 1835.35 36330.27 2012-09-29 14:10:00.000 273 36263.89 1170.94 1835.39 36330.16 2012-09-29 14:11:00.000 273 36263.48 1170.94 1835.38 36329.76 2012-09-29 14:12:00.000 273 36262.92 1170.97 1835.44 36329.18 2012-09-29 14:13:00.000 273 36262.79 1170.94 1835.56 36329.00 2012-09-29 14:14:00.000 273 36262.61 1170.97 1835.68 36328.89 2012-09-29 14:15:00.000 273 36262.44 1170.98 1835.76 36328.69 2012-09-29 14:16:00.000 273 36262.38 1170.88 1835.91 36328.62 2012-09-29 14:17:00.000 273 36262.52 1171.01 1835.91 36328.83 2012-09-29 14:18:00.000 273 36262.33 1170.90 1836.11 36328.66 2012-09-29 14:19:00.000 273 36262.17 1170.88 1836.22 36328.48 2012-09-29 14:20:00.000 273 36262.11 1170.86 1836.22 36328.36 2012-09-29 14:21:00.000 273 36262.16 1170.78 1836.29 36328.44 2012-09-29 14:22:00.000 273 36261.68 1170.78 1836.30 36327.97 2012-09-29 14:23:00.000 273 36261.62 1170.77 1836.43 36327.87 2012-09-29 14:24:00.000 273 36261.69 1170.75 1836.52 36327.97 2012-09-29 14:25:00.000 273 36261.71 1170.69 1836.64 36328.00 2012-09-29 14:26:00.000 273 36261.60 1170.74 1836.33 36327.91 2012-09-29 14:27:00.000 273 36261.23 1170.83 1836.26 36327.47 2012-09-29 14:28:00.000 273 36261.65 1170.72 1836.40 36327.93 2012-09-29 14:29:00.000 273 36261.52 1170.63 1836.39 36327.80 2012-09-29 14:30:00.000 273 36261.39 1170.58 1836.35 36327.66 2012-09-29 14:31:00.000 273 36261.50 1170.51 1836.38 36327.78 2012-09-29 14:32:00.000 273 36261.21 1170.38 1836.33 36327.47 2012-09-29 14:33:00.000 273 36261.02 1170.29 1836.31 36327.29 2012-09-29 14:34:00.000 273 36260.74 1170.17 1836.34 36327.01 2012-09-29 14:35:00.000 273 36260.30 1170.12 1836.27 36326.58 2012-09-29 14:36:00.000 273 36260.56 1170.15 1836.31 36326.80 2012-09-29 14:37:00.000 273 36260.73 1170.02 1836.44 36327.07 2012-09-29 14:38:00.000 273 36259.79 1169.95 1836.26 36326.07 2012-09-29 14:39:00.000 273 36260.11 1169.85 1836.37 36326.35 2012-09-29 14:40:00.000 273 36259.88 1169.79 1836.31 36326.20 2012-09-29 14:41:00.000 273 36259.50 1169.76 1836.30 36325.76 2012-09-29 14:42:00.000 273 36259.29 1169.68 1836.33 36325.52 2012-09-29 14:43:00.000 273 36259.31 1169.48 1836.24 36325.59 2012-09-29 14:44:00.000 273 36259.13 1169.38 1836.18 36325.33 2012-09-29 14:45:00.000 273 36258.78 1169.32 1836.09 36324.93 2012-09-29 14:46:00.000 273 36258.64 1169.20 1836.08 36324.78 2012-09-29 14:47:00.000 273 36258.60 1169.06 1836.20 36324.78 2012-09-29 14:48:00.000 273 36258.48 1168.93 1836.05 36324.63 2012-09-29 14:49:00.000 273 36258.29 1168.75 1836.03 36324.41 2012-09-29 14:50:00.000 273 36258.18 1168.59 1836.00 36324.29 2012-09-29 14:51:00.000 273 36258.12 1168.47 1835.95 36324.25 2012-09-29 14:52:00.000 273 36257.98 1168.37 1835.95 36324.07 2012-09-29 14:53:00.000 273 36257.75 1168.22 1835.96 36323.88 2012-09-29 14:54:00.000 273 36257.60 1168.12 1835.94 36323.73 2012-09-29 14:55:00.000 273 36257.65 1167.92 1835.83 36323.77 2012-09-29 14:56:00.000 273 36257.27 1167.74 1835.73 36323.36 2012-09-29 14:57:00.000 273 36257.10 1167.61 1835.72 36323.20 2012-09-29 14:58:00.000 273 36257.23 1167.45 1835.65 36323.32 2012-09-29 14:59:00.000 273 36257.12 1167.33 1835.59 36323.21 2012-09-29 15:00:00.000 273 36257.13 1167.14 1835.45 36323.21 2012-09-29 15:01:00.000 273 36257.22 1166.86 1835.34 36323.31 2012-09-29 15:02:00.000 273 36256.90 1166.59 1835.23 36323.01 2012-09-29 15:03:00.000 273 36256.30 1166.39 1835.00 36322.39 2012-09-29 15:04:00.000 273 36256.13 1166.28 1834.87 36322.18 2012-09-29 15:05:00.000 273 36256.12 1166.10 1834.77 36322.13 2012-09-29 15:06:00.000 273 36255.82 1165.87 1834.64 36321.87 2012-09-29 15:07:00.000 273 36255.63 1165.61 1834.51 36321.69 2012-09-29 15:08:00.000 273 36255.72 1165.30 1834.40 36321.68 2012-09-29 15:09:00.000 273 36255.61 1164.96 1834.24 36321.60 2012-09-29 15:10:00.000 273 36255.29 1164.71 1833.99 36321.29 2012-09-29 15:11:00.000 273 36255.07 1164.41 1833.85 36321.05 2012-09-29 15:12:00.000 273 36254.81 1164.11 1833.68 36320.79 2012-09-29 15:13:00.000 273 36254.55 1163.91 1833.49 36320.51 2012-09-29 15:14:00.000 273 36254.45 1163.61 1833.43 36320.31 2012-09-29 15:15:00.000 273 36254.36 1163.32 1833.20 36320.24 2012-09-29 15:16:00.000 273 36254.08 1163.04 1833.10 36319.94 2012-09-29 15:17:00.000 273 36253.68 1162.73 1832.93 36319.52 2012-09-29 15:18:00.000 273 36253.22 1162.41 1832.81 36318.99 2012-09-29 15:19:00.000 273 36253.22 1162.05 1832.83 36318.92 2012-09-29 15:20:00.000 273 36253.12 1161.63 1832.69 36318.82 2012-09-29 15:21:00.000 273 36252.87 1161.35 1832.63 36318.57 2012-09-29 15:22:00.000 273 36252.69 1160.96 1832.52 36318.35 2012-09-29 15:23:00.000 273 36252.45 1160.60 1832.48 36318.12 2012-09-29 15:24:00.000 273 36252.16 1160.40 1832.47 36317.85 2012-09-29 15:25:00.000 273 36252.07 1160.13 1832.45 36317.72 2012-09-29 15:26:00.000 273 36252.13 1159.77 1832.49 36317.81 2012-09-29 15:27:00.000 273 36252.06 1159.44 1832.53 36317.72 2012-09-29 15:28:00.000 273 36251.86 1159.14 1832.42 36317.47 2012-09-29 15:29:00.000 273 36251.46 1158.88 1832.28 36317.06 2012-09-29 15:30:00.000 273 36251.19 1158.67 1832.27 36316.75 2012-09-29 15:31:00.000 273 36250.90 1158.39 1832.21 36316.42 2012-09-29 15:32:00.000 273 36250.65 1158.21 1832.23 36316.20 2012-09-29 15:33:00.000 273 36250.47 1158.02 1832.11 36316.00 2012-09-29 15:34:00.000 273 36250.23 1157.76 1832.15 36315.76 2012-09-29 15:35:00.000 273 36250.02 1157.54 1832.08 36315.54 2012-09-29 15:36:00.000 273 36249.80 1157.26 1832.07 36315.33 2012-09-29 15:37:00.000 273 36249.35 1157.18 1832.05 36314.90 2012-09-29 15:38:00.000 273 36248.81 1157.09 1831.95 36314.32 2012-09-29 15:39:00.000 273 36248.39 1157.03 1831.97 36313.92 2012-09-29 15:40:00.000 273 36248.12 1157.04 1832.03 36313.61 2012-09-29 15:41:00.000 273 36247.88 1156.85 1831.88 36313.40 2012-09-29 15:42:00.000 273 36247.61 1156.76 1832.03 36313.12 2012-09-29 15:43:00.000 273 36247.26 1156.64 1832.08 36312.80 2012-09-29 15:44:00.000 273 36247.31 1156.51 1832.20 36312.81 2012-09-29 15:45:00.000 273 36247.16 1156.36 1832.19 36312.68 2012-09-29 15:46:00.000 273 36246.95 1156.27 1832.28 36312.43 2012-09-29 15:47:00.000 273 36247.06 1156.18 1832.32 36312.53 2012-09-29 15:48:00.000 273 36247.11 1156.01 1832.31 36312.62 2012-09-29 15:49:00.000 273 36247.13 1155.93 1832.40 36312.61 2012-09-29 15:50:00.000 273 36247.18 1155.79 1832.47 36312.68 2012-09-29 15:51:00.000 273 36247.36 1155.61 1832.53 36312.87 2012-09-29 15:52:00.000 273 36247.40 1155.44 1832.60 36312.92 2012-09-29 15:53:00.000 273 36247.43 1155.26 1832.58 36312.88 2012-09-29 15:54:00.000 273 36247.32 1155.20 1832.52 36312.80 2012-09-29 15:55:00.000 273 36247.55 1155.14 1832.56 36312.97 2012-09-29 15:56:00.000 273 36247.06 1155.13 1832.46 36312.53 2012-09-29 15:57:00.000 273 36246.76 1155.12 1832.51 36312.28 2012-09-29 15:58:00.000 273 36246.03 1155.26 1832.44 36311.55 2012-09-29 15:59:00.000 273 36245.53 1155.41 1832.30 36311.01 2012-09-29 16:00:00.000 273 36245.40 1155.55 1832.35 36310.85 2012-09-29 16:01:00.000 273 36245.46 1155.62 1832.41 36310.86 2012-09-29 16:02:00.000 273 36245.07 1155.76 1832.49 36310.53 2012-09-29 16:03:00.000 273 36245.01 1155.78 1832.51 36310.50 2012-09-29 16:04:00.000 273 36244.86 1155.88 1832.53 36310.39 2012-09-29 16:05:00.000 273 36244.43 1155.96 1832.52 36309.91 2012-09-29 16:06:00.000 273 36244.56 1155.93 1832.57 36310.01 2012-09-29 16:07:00.000 273 36244.57 1155.80 1832.64 36310.02 2012-09-29 16:08:00.000 273 36244.40 1155.80 1832.62 36309.83 2012-09-29 16:09:00.000 273 36244.13 1155.77 1832.61 36309.66 2012-09-29 16:10:00.000 273 36243.81 1155.82 1832.63 36309.36 2012-09-29 16:11:00.000 273 36243.71 1155.79 1832.60 36309.24 2012-09-29 16:12:00.000 273 36243.40 1155.83 1832.58 36308.92 2012-09-29 16:13:00.000 273 36243.16 1155.82 1832.55 36308.72 2012-09-29 16:14:00.000 273 36243.15 1155.81 1832.58 36308.68 2012-09-29 16:15:00.000 273 36243.00 1155.82 1832.66 36308.49 2012-09-29 16:16:00.000 273 36242.91 1155.79 1832.60 36308.38 2012-09-29 16:17:00.000 273 36242.76 1155.88 1832.64 36308.27 2012-09-29 16:18:00.000 273 36242.34 1155.99 1832.57 36307.80 2012-09-29 16:19:00.000 273 36241.79 1156.05 1832.52 36307.32 2012-09-29 16:20:00.000 273 36241.11 1156.25 1832.46 36306.69 2012-09-29 16:21:00.000 273 36241.00 1156.37 1832.47 36306.51 2012-09-29 16:22:00.000 273 36240.98 1156.46 1832.61 36306.49 2012-09-29 16:23:00.000 273 36240.92 1156.39 1832.66 36306.42 2012-09-29 16:24:00.000 273 36240.75 1156.36 1832.68 36306.30 2012-09-29 16:25:00.000 273 36240.18 1156.31 1832.62 36305.72 2012-09-29 16:26:00.000 273 36239.74 1156.38 1832.66 36305.29 2012-09-29 16:27:00.000 273 36239.58 1156.57 1832.66 36305.15 2012-09-29 16:28:00.000 273 36239.45 1156.57 1832.69 36305.04 2012-09-29 16:29:00.000 273 36239.26 1156.59 1832.78 36304.83 2012-09-29 16:30:00.000 273 36239.10 1156.59 1832.78 36304.66 2012-09-29 16:31:00.000 273 36238.89 1156.51 1832.89 36304.44 2012-09-29 16:32:00.000 273 36238.95 1156.45 1832.98 36304.46 2012-09-29 16:33:00.000 273 36239.14 1156.42 1832.99 36304.61 2012-09-29 16:34:00.000 273 36238.89 1156.36 1832.98 36304.43 2012-09-29 16:35:00.000 273 36238.98 1156.33 1832.99 36304.52 2012-09-29 16:36:00.000 273 36238.60 1156.42 1833.03 36304.13 2012-09-29 16:37:00.000 273 36238.75 1156.48 1833.03 36304.29 2012-09-29 16:38:00.000 273 36238.95 1156.52 1833.08 36304.46 2012-09-29 16:39:00.000 273 36239.17 1156.44 1833.12 36304.67 2012-09-29 16:40:00.000 273 36239.30 1156.29 1833.22 36304.81 2012-09-29 16:41:00.000 273 36239.23 1156.14 1833.14 36304.77 2012-09-29 16:42:00.000 273 36239.13 1156.08 1833.17 36304.66 2012-09-29 16:43:00.000 273 36238.88 1156.09 1833.13 36304.43 2012-09-29 16:44:00.000 273 36238.64 1156.15 1833.10 36304.22 2012-09-29 16:45:00.000 273 36238.19 1156.28 1832.92 36303.73 2012-09-29 16:46:00.000 273 36237.72 1156.45 1832.93 36303.30 2012-09-29 16:47:00.000 273 36237.45 1156.64 1832.96 36303.02 2012-09-29 16:48:00.000 273 36237.20 1156.82 1832.89 36302.79 2012-09-29 16:49:00.000 273 36237.04 1156.94 1832.97 36302.61 2012-09-29 16:50:00.000 273 36236.94 1157.04 1832.98 36302.62 2012-09-29 16:51:00.000 273 36237.04 1157.05 1833.02 36302.67 2012-09-29 16:52:00.000 273 36237.19 1157.07 1833.14 36302.77 2012-09-29 16:53:00.000 273 36237.23 1157.00 1833.12 36302.78 2012-09-29 16:54:00.000 273 36237.26 1156.95 1833.16 36302.82 2012-09-29 16:55:00.000 273 36237.21 1156.83 1833.15 36302.80 2012-09-29 16:56:00.000 273 36237.36 1156.82 1833.17 36302.94 2012-09-29 16:57:00.000 273 36237.23 1156.76 1833.18 36302.83 2012-09-29 16:58:00.000 273 36237.08 1156.60 1833.20 36302.66 2012-09-29 16:59:00.000 273 36237.22 1156.53 1833.17 36302.77 2012-09-29 17:00:00.000 273 36237.28 1156.39 1833.16 36302.83 2012-09-29 17:01:00.000 273 36237.23 1156.28 1833.07 36302.79 2012-09-29 17:02:00.000 273 36237.25 1156.36 1833.06 36302.82 2012-09-29 17:03:00.000 273 36237.36 1156.23 1833.10 36302.96 2012-09-29 17:04:00.000 273 36237.37 1156.26 1833.02 36302.98 2012-09-29 17:05:00.000 273 36237.27 1156.26 1833.01 36302.82 2012-09-29 17:06:00.000 273 36237.25 1156.27 1833.02 36302.82 2012-09-29 17:07:00.000 273 36237.17 1156.23 1832.92 36302.73 2012-09-29 17:08:00.000 273 36237.13 1156.30 1832.90 36302.66 2012-09-29 17:09:00.000 273 36237.23 1156.35 1832.88 36302.77 2012-09-29 17:10:00.000 273 36237.30 1156.39 1832.97 36302.84 2012-09-29 17:11:00.000 273 36237.40 1156.38 1832.97 36302.91 2012-09-29 17:12:00.000 273 36237.32 1156.39 1832.94 36302.83 2012-09-29 17:13:00.000 273 36237.24 1156.42 1832.94 36302.76 2012-09-29 17:14:00.000 273 36237.22 1156.49 1832.95 36302.78 2012-09-29 17:15:00.000 273 36237.09 1156.59 1832.89 36302.66 2012-09-29 17:16:00.000 273 36236.83 1156.69 1832.85 36302.40 2012-09-29 17:17:00.000 273 36236.63 1156.84 1832.95 36302.22 2012-09-29 17:18:00.000 273 36236.41 1156.88 1832.73 36301.98 2012-09-29 17:19:00.000 273 36236.15 1156.99 1832.73 36301.72 2012-09-29 17:20:00.000 273 36235.90 1157.12 1832.64 36301.53 2012-09-29 17:21:00.000 273 36235.81 1157.24 1832.60 36301.42 2012-09-29 17:22:00.000 273 36235.64 1157.39 1832.64 36301.20 2012-09-29 17:23:00.000 273 36235.54 1157.43 1832.60 36301.13 2012-09-29 17:24:00.000 273 36235.40 1157.46 1832.67 36300.96 2012-09-29 17:25:00.000 273 36235.41 1157.55 1832.68 36300.98 2012-09-29 17:26:00.000 273 36235.24 1157.61 1832.65 36300.85 2012-09-29 17:27:00.000 273 36235.02 1157.68 1832.68 36300.61 2012-09-29 17:28:00.000 273 36234.87 1157.73 1832.67 36300.49 2012-09-29 17:29:00.000 273 36234.62 1157.79 1832.65 36300.28 2012-09-29 17:30:00.000 273 36234.46 1157.86 1832.68 36300.10 2012-09-29 17:31:00.000 273 36234.22 1157.93 1832.66 36299.84 2012-09-29 17:32:00.000 273 36234.06 1157.98 1832.76 36299.72 2012-09-29 17:33:00.000 273 36234.06 1157.95 1832.71 36299.62 2012-09-29 17:34:00.000 273 36234.11 1157.99 1832.79 36299.67 2012-09-29 17:35:00.000 273 36233.96 1158.01 1832.76 36299.59 2012-09-29 17:36:00.000 273 36234.00 1157.99 1832.80 36299.58 2012-09-29 17:37:00.000 273 36234.09 1157.94 1832.84 36299.66 2012-09-29 17:38:00.000 273 36233.68 1157.95 1832.73 36299.29 2012-09-29 17:39:00.000 273 36233.66 1158.08 1832.77 36299.26 2012-09-29 17:40:00.000 273 36233.73 1158.11 1832.76 36299.34 2012-09-29 17:41:00.000 273 36233.51 1158.08 1832.81 36299.16 2012-09-29 17:42:00.000 273 36233.55 1158.03 1832.69 36299.19 2012-09-29 17:43:00.000 273 36233.68 1158.04 1832.82 36299.35 2012-09-29 17:44:00.000 273 36233.63 1158.01 1832.81 36299.28 2012-09-29 17:45:00.000 273 36233.62 1158.00 1832.83 36299.26 2012-09-29 17:46:00.000 273 36233.69 1158.03 1832.89 36299.29 2012-09-29 17:47:00.000 273 36233.63 1158.07 1832.94 36299.25 2012-09-29 17:48:00.000 273 36233.74 1158.08 1832.90 36299.37 2012-09-29 17:49:00.000 273 36233.53 1158.13 1832.94 36299.16 2012-09-29 17:50:00.000 273 36233.45 1158.27 1832.90 36299.11 2012-09-29 17:51:00.000 273 36233.32 1158.33 1832.96 36299.00 2012-09-29 17:52:00.000 273 36233.32 1158.30 1832.93 36298.96 2012-09-29 17:53:00.000 273 36233.46 1158.29 1832.94 36299.09 2012-09-29 17:54:00.000 273 36233.52 1158.27 1833.03 36299.18 2012-09-29 17:55:00.000 273 36233.71 1158.34 1832.98 36299.30 2012-09-29 17:56:00.000 273 36233.78 1158.36 1833.04 36299.33 2012-09-29 17:57:00.000 273 36233.76 1158.35 1832.98 36299.37 2012-09-29 17:58:00.000 273 36233.88 1158.30 1832.99 36299.49 2012-09-29 17:59:00.000 273 36233.85 1158.24 1832.97 36299.47 2012-09-29 18:00:00.000 273 36233.85 1158.19 1832.90 36299.42 2012-09-29 18:01:00.000 273 36233.86 1158.10 1832.86 36299.44 2012-09-29 18:02:00.000 273 36233.66 1157.98 1832.75 36299.27 2012-09-29 18:03:00.000 273 36233.72 1157.99 1832.78 36299.35 2012-09-29 18:04:00.000 273 36233.77 1157.91 1832.77 36299.39 2012-09-29 18:05:00.000 273 36233.38 1157.82 1832.62 36298.96 2012-09-29 18:06:00.000 273 36233.48 1157.75 1832.69 36299.02 2012-09-29 18:07:00.000 273 36233.61 1157.73 1832.66 36299.18 2012-09-29 18:08:00.000 273 36233.56 1157.79 1832.54 36299.14 2012-09-29 18:09:00.000 273 36233.64 1157.92 1832.61 36299.20 2012-09-29 18:10:00.000 273 36233.53 1158.02 1832.48 36299.08 2012-09-29 18:11:00.000 273 36233.33 1158.00 1832.46 36298.97 2012-09-29 18:12:00.000 273 36233.21 1158.02 1832.44 36298.73 2012-09-29 18:13:00.000 273 36233.43 1158.00 1832.43 36299.01 2012-09-29 18:14:00.000 273 36232.93 1158.18 1832.41 36298.53 2012-09-29 18:15:00.000 273 36233.54 1158.36 1832.43 36299.05 2012-09-29 18:16:00.000 273 36234.20 1158.33 1832.58 36299.78 2012-09-29 18:17:00.000 273 36234.23 1158.12 1832.55 36299.82 2012-09-29 18:18:00.000 273 36234.11 1157.97 1832.50 36299.68 2012-09-29 18:19:00.000 273 36234.28 1157.95 1832.47 36299.84 2012-09-29 18:20:00.000 273 36234.16 1157.94 1832.46 36299.69 2012-09-29 18:21:00.000 273 36233.63 1158.08 1832.28 36299.19 2012-09-29 18:22:00.000 273 36233.27 1158.32 1832.26 36298.80 2012-09-29 18:23:00.000 273 36232.99 1158.53 1832.11 36298.54 2012-09-29 18:24:00.000 273 36232.78 1158.79 1832.23 36298.34 2012-09-29 18:25:00.000 273 36232.76 1158.89 1832.19 36298.32 2012-09-29 18:26:00.000 273 36232.57 1158.93 1832.16 36298.18 2012-09-29 18:27:00.000 273 36232.41 1159.06 1832.19 36298.03 2012-09-29 18:28:00.000 273 36232.35 1159.09 1832.20 36297.92 2012-09-29 18:29:00.000 273 36232.43 1159.10 1832.29 36297.96 2012-09-29 18:30:00.000 273 36232.46 1159.07 1832.27 36298.03 2012-09-29 18:31:00.000 273 36232.38 1159.00 1832.32 36298.00 2012-09-29 18:32:00.000 273 36232.19 1158.99 1832.20 36297.80 2012-09-29 18:33:00.000 273 36232.06 1158.99 1832.28 36297.70 2012-09-29 18:34:00.000 273 36231.96 1158.95 1832.20 36297.61 2012-09-29 18:35:00.000 273 36231.82 1158.90 1832.29 36297.46 2012-09-29 18:36:00.000 273 36231.60 1158.87 1832.28 36297.20 2012-09-29 18:37:00.000 273 36231.35 1158.83 1832.23 36296.99 2012-09-29 18:38:00.000 273 36231.07 1158.78 1832.22 36296.72 2012-09-29 18:39:00.000 273 36230.88 1158.71 1832.13 36296.51 2012-09-29 18:40:00.000 273 36230.75 1158.67 1832.19 36296.35 2012-09-29 18:41:00.000 273 36230.66 1158.58 1832.26 36296.25 2012-09-29 18:42:00.000 273 36230.66 1158.51 1832.33 36296.23 2012-09-29 18:43:00.000 273 36230.74 1158.40 1832.43 36296.35 2012-09-29 18:44:00.000 273 36230.87 1158.21 1832.51 36296.43 2012-09-29 18:45:00.000 273 36231.04 1158.00 1832.54 36296.62 2012-09-29 18:46:00.000 273 36231.23 1157.78 1832.55 36296.76 2012-09-29 18:47:00.000 273 36231.33 1157.57 1832.62 36296.89 2012-09-29 18:48:00.000 273 36231.37 1157.38 1832.57 36296.93 2012-09-29 18:49:00.000 273 36231.34 1157.18 1832.59 36296.80 2012-09-29 18:50:00.000 273 36231.16 1157.02 1832.55 36296.64 2012-09-29 18:51:00.000 273 36231.00 1156.98 1832.45 36296.55 2012-09-29 18:52:00.000 273 36230.92 1156.92 1832.42 36296.46 2012-09-29 18:53:00.000 273 36230.82 1156.86 1832.50 36296.32 2012-09-29 18:54:00.000 273 36230.77 1156.80 1832.45 36296.35 2012-09-29 18:55:00.000 273 36230.77 1156.73 1832.49 36296.32 2012-09-29 18:56:00.000 273 36230.77 1156.62 1832.43 36296.29 2012-09-29 18:57:00.000 273 36230.86 1156.48 1832.52 36296.36 2012-09-29 18:58:00.000 273 36230.89 1156.32 1832.58 36296.43 2012-09-29 18:59:00.000 273 36231.07 1156.13 1832.62 36296.58 2012-09-29 19:00:00.000 273 36231.20 1155.95 1832.69 36296.74 2012-09-29 19:01:00.000 273 36231.39 1155.76 1832.69 36296.91 2012-09-29 19:02:00.000 273 36231.58 1155.58 1832.75 36297.12 2012-09-29 19:03:00.000 273 36231.72 1155.38 1832.71 36297.24 2012-09-29 19:04:00.000 273 36231.77 1155.16 1832.72 36297.28 2012-09-29 19:05:00.000 273 36231.95 1155.01 1832.65 36297.40 2012-09-29 19:06:00.000 273 36232.05 1154.87 1832.67 36297.54 2012-09-29 19:07:00.000 273 36232.22 1154.72 1832.63 36297.71 2012-09-29 19:08:00.000 273 36232.47 1154.58 1832.72 36297.85 2012-09-29 19:09:00.000 273 36232.63 1154.49 1832.65 36298.05 2012-09-29 19:10:00.000 273 36232.60 1154.46 1832.59 36298.05 2012-09-29 19:11:00.000 273 36232.60 1154.37 1832.60 36298.11 2012-09-29 19:12:00.000 273 36232.66 1154.34 1832.49 36298.14 2012-09-29 19:13:00.000 273 36232.65 1154.37 1832.47 36298.15 2012-09-29 19:14:00.000 273 36232.63 1154.33 1832.45 36298.11 2012-09-29 19:15:00.000 273 36232.71 1154.33 1832.44 36298.17 2012-09-29 19:16:00.000 273 36232.83 1154.34 1832.46 36298.22 2012-09-29 19:17:00.000 273 36232.91 1154.33 1832.43 36298.32 2012-09-29 19:18:00.000 273 36232.97 1154.33 1832.45 36298.41 2012-09-29 19:19:00.000 273 36233.01 1154.30 1832.40 36298.46 2012-09-29 19:20:00.000 273 36233.10 1154.25 1832.38 36298.57 2012-09-29 19:21:00.000 273 36233.27 1154.09 1832.43 36298.67 2012-09-29 19:22:00.000 273 36233.31 1154.09 1832.40 36298.72 2012-09-29 19:23:00.000 273 36233.40 1154.08 1832.42 36298.73 2012-09-29 19:24:00.000 273 36233.53 1154.08 1832.38 36298.90 2012-09-29 19:25:00.000 273 36233.63 1154.11 1832.41 36298.97 2012-09-29 19:26:00.000 273 36233.70 1154.17 1832.40 36299.10 2012-09-29 19:27:00.000 273 36233.75 1154.22 1832.36 36299.13 2012-09-29 19:28:00.000 273 36233.72 1154.32 1832.43 36299.11 2012-09-29 19:29:00.000 273 36233.72 1154.33 1832.33 36299.10 2012-09-29 19:30:00.000 273 36233.71 1154.28 1832.40 36299.14 2012-09-29 19:31:00.000 273 36233.74 1154.37 1832.36 36299.17 2012-09-29 19:32:00.000 273 36233.77 1154.42 1832.33 36299.19 2012-09-29 19:33:00.000 273 36233.61 1154.62 1832.40 36299.11 2012-09-29 19:34:00.000 273 36233.51 1154.60 1832.35 36299.00 2012-09-29 19:35:00.000 273 36233.41 1154.70 1832.39 36298.91 2012-09-29 19:36:00.000 273 36233.51 1154.81 1832.42 36298.92 2012-09-29 19:37:00.000 273 36233.47 1154.85 1832.51 36298.92 2012-09-29 19:38:00.000 273 36233.32 1154.91 1832.49 36298.75 2012-09-29 19:39:00.000 273 36233.25 1154.92 1832.54 36298.68 2012-09-29 19:40:00.000 273 36233.31 1154.93 1832.59 36298.77 2012-09-29 19:41:00.000 273 36233.38 1154.94 1832.57 36298.82 2012-09-29 19:42:00.000 273 36233.31 1154.96 1832.68 36298.83 2012-09-29 19:43:00.000 273 36233.29 1154.89 1832.66 36298.79 2012-09-29 19:44:00.000 273 36233.29 1154.88 1832.75 36298.75 2012-09-29 19:45:00.000 273 36233.26 1154.96 1832.79 36298.68 2012-09-29 19:46:00.000 273 36233.17 1155.03 1832.76 36298.63 2012-09-29 19:47:00.000 273 36233.10 1155.01 1832.80 36298.57 2012-09-29 19:48:00.000 273 36233.15 1154.96 1832.83 36298.60 2012-09-29 19:49:00.000 273 36233.23 1154.85 1832.94 36298.70 2012-09-29 19:50:00.000 273 36233.49 1154.72 1832.95 36298.95 2012-09-29 19:51:00.000 273 36233.66 1154.73 1833.06 36299.07 2012-09-29 19:52:00.000 273 36233.92 1154.76 1833.13 36299.36 2012-09-29 19:53:00.000 273 36234.10 1154.74 1833.15 36299.55 2012-09-29 19:54:00.000 273 36234.25 1154.71 1833.18 36299.69 2012-09-29 19:55:00.000 273 36234.41 1154.59 1833.15 36299.78 2012-09-29 19:56:00.000 273 36234.41 1154.60 1833.21 36299.83 2012-09-29 19:57:00.000 273 36234.49 1154.56 1833.16 36299.87 2012-09-29 19:58:00.000 273 36234.46 1154.55 1833.10 36299.84 2012-09-29 19:59:00.000 273 36234.36 1154.57 1833.06 36299.73 2012-09-29 20:00:00.000 273 36234.17 1154.65 1832.97 36299.58 2012-09-29 20:01:00.000 273 36234.17 1154.72 1833.07 36299.55 2012-09-29 20:02:00.000 273 36234.35 1154.81 1833.04 36299.74 2012-09-29 20:03:00.000 273 36234.87 1154.69 1833.19 36300.27 2012-09-29 20:04:00.000 273 36235.46 1154.50 1833.31 36300.78 2012-09-29 20:05:00.000 273 36235.97 1154.36 1833.43 36301.30 2012-09-29 20:06:00.000 273 36236.23 1154.18 1833.42 36301.60 2012-09-29 20:07:00.000 273 36236.31 1154.08 1833.38 36301.73 2012-09-29 20:08:00.000 273 36236.36 1153.99 1833.27 36301.73 2012-09-29 20:09:00.000 273 36236.27 1153.98 1833.26 36301.64 2012-09-29 20:10:00.000 273 36236.21 1153.97 1833.21 36301.65 2012-09-29 20:11:00.000 273 36236.09 1153.94 1833.18 36301.50 2012-09-29 20:12:00.000 273 36235.96 1153.94 1833.16 36301.37 2012-09-29 20:13:00.000 273 36235.91 1153.96 1833.19 36301.27 2012-09-29 20:14:00.000 273 36235.75 1154.16 1833.22 36301.12 2012-09-29 20:15:00.000 273 36235.65 1154.35 1833.22 36301.03 2012-09-29 20:16:00.000 273 36235.56 1154.53 1833.31 36300.96 2012-09-29 20:17:00.000 273 36235.43 1154.67 1833.34 36300.87 2012-09-29 20:18:00.000 273 36235.47 1154.76 1833.38 36300.90 2012-09-29 20:19:00.000 273 36235.62 1154.82 1833.44 36301.00 2012-09-29 20:20:00.000 273 36235.67 1154.89 1833.49 36301.05 2012-09-29 20:21:00.000 273 36235.73 1154.89 1833.53 36301.09 2012-09-29 20:22:00.000 273 36235.77 1154.84 1833.62 36301.18 2012-09-29 20:23:00.000 273 36235.85 1154.81 1833.63 36301.28 2012-09-29 20:24:00.000 273 36236.00 1154.73 1833.70 36301.41 2012-09-29 20:25:00.000 273 36236.05 1154.75 1833.74 36301.49 2012-09-29 20:26:00.000 273 36236.07 1154.80 1833.75 36301.55 2012-09-29 20:27:00.000 273 36236.19 1154.76 1833.75 36301.63 2012-09-29 20:28:00.000 273 36236.19 1154.71 1833.74 36301.62 2012-09-29 20:29:00.000 273 36236.16 1154.74 1833.77 36301.61 2012-09-29 20:30:00.000 273 36236.18 1154.78 1833.79 36301.68 2012-09-29 20:31:00.000 273 36236.20 1154.84 1833.76 36301.69 2012-09-29 20:32:00.000 273 36236.21 1154.89 1833.81 36301.68 2012-09-29 20:33:00.000 273 36236.22 1154.86 1833.79 36301.70 2012-09-29 20:34:00.000 273 36236.25 1154.87 1833.85 36301.75 2012-09-29 20:35:00.000 273 36236.29 1154.83 1833.86 36301.76 2012-09-29 20:36:00.000 273 36236.22 1154.83 1833.81 36301.70 2012-09-29 20:37:00.000 273 36236.07 1154.93 1833.81 36301.57 2012-09-29 20:38:00.000 273 36236.03 1155.02 1833.80 36301.56 2012-09-29 20:39:00.000 273 36235.87 1155.18 1833.79 36301.40 2012-09-29 20:40:00.000 273 36235.79 1155.23 1833.80 36301.26 2012-09-29 20:41:00.000 273 36235.67 1155.30 1833.83 36301.17 2012-09-29 20:42:00.000 273 36235.64 1155.33 1833.85 36301.08 2012-09-29 20:43:00.000 273 36235.52 1155.47 1833.86 36301.02 2012-09-29 20:44:00.000 273 36235.45 1155.61 1833.91 36300.96 2012-09-29 20:45:00.000 273 36235.53 1155.74 1833.97 36301.02 2012-09-29 20:46:00.000 273 36235.48 1155.80 1833.95 36301.01 2012-09-29 20:47:00.000 273 36235.53 1155.81 1833.98 36301.07 2012-09-29 20:48:00.000 273 36235.68 1155.86 1834.05 36301.17 2012-09-29 20:49:00.000 273 36235.73 1155.88 1834.07 36301.20 2012-09-29 20:50:00.000 273 36235.98 1155.87 1834.14 36301.45 2012-09-29 20:51:00.000 273 36236.30 1155.78 1834.14 36301.76 2012-09-29 20:52:00.000 273 36236.42 1155.68 1834.18 36301.86 2012-09-29 20:53:00.000 273 36236.44 1155.67 1834.16 36301.94 2012-09-29 20:54:00.000 273 36236.57 1155.70 1834.14 36302.05 2012-09-29 20:55:00.000 273 36236.61 1155.77 1834.13 36302.13 2012-09-29 20:56:00.000 273 36236.63 1155.93 1834.09 36302.20 2012-09-29 20:57:00.000 273 36236.80 1155.92 1834.14 36302.31 2012-09-29 20:58:00.000 273 36236.84 1155.84 1834.14 36302.38 2012-09-29 20:59:00.000 273 36236.88 1155.80 1834.08 36302.40 2012-09-29 21:00:00.000 273 36236.88 1155.80 1834.10 36302.40 2012-09-29 21:01:00.000 273 36236.75 1155.88 1834.05 36302.28 2012-09-29 21:02:00.000 273 36236.55 1155.91 1834.01 36302.05 2012-09-29 21:03:00.000 273 36236.51 1155.96 1833.97 36301.98 2012-09-29 21:04:00.000 273 36236.49 1155.92 1833.98 36301.91 2012-09-29 21:05:00.000 273 36236.43 1155.93 1834.02 36301.95 2012-09-29 21:06:00.000 273 36236.48 1155.95 1833.99 36301.96 2012-09-29 21:07:00.000 273 36236.46 1156.05 1834.00 36301.91 2012-09-29 21:08:00.000 273 36236.42 1156.11 1833.96 36301.81 2012-09-29 21:09:00.000 273 36236.39 1156.16 1833.93 36301.84 2012-09-29 21:10:00.000 273 36236.33 1156.22 1833.95 36301.79 2012-09-29 21:11:00.000 273 36236.20 1156.32 1833.94 36301.68 2012-09-29 21:12:00.000 273 36236.08 1156.42 1833.97 36301.56 2012-09-29 21:13:00.000 273 36236.05 1156.44 1833.98 36301.53 2012-09-29 21:14:00.000 273 36235.97 1156.39 1833.95 36301.46 2012-09-29 21:15:00.000 273 36235.85 1156.33 1833.93 36301.37 2012-09-29 21:16:00.000 273 36235.83 1156.33 1833.94 36301.36 2012-09-29 21:17:00.000 273 36235.87 1156.37 1834.06 36301.32 2012-09-29 21:18:00.000 273 36235.93 1156.34 1833.97 36301.38 2012-09-29 21:19:00.000 273 36235.93 1156.41 1833.96 36301.44 2012-09-29 21:20:00.000 273 36236.02 1156.39 1834.00 36301.51 2012-09-29 21:21:00.000 273 36236.10 1156.37 1834.01 36301.58 2012-09-29 21:22:00.000 273 36236.14 1156.30 1834.02 36301.62 2012-09-29 21:23:00.000 273 36236.18 1156.24 1834.01 36301.65 2012-09-29 21:24:00.000 273 36236.16 1156.21 1834.03 36301.67 2012-09-29 21:25:00.000 273 36236.18 1156.15 1834.12 36301.73 2012-09-29 21:26:00.000 273 36236.24 1156.17 1834.05 36301.81 2012-09-29 21:27:00.000 273 36236.28 1156.23 1834.04 36301.80 2012-09-29 21:28:00.000 273 36236.28 1156.23 1834.08 36301.76 2012-09-29 21:29:00.000 273 36236.28 1156.27 1834.03 36301.74 2012-09-29 21:30:00.000 273 36236.34 1156.28 1834.05 36301.75 2012-09-29 21:31:00.000 273 36236.33 1156.25 1833.99 36301.77 2012-09-29 21:32:00.000 273 36236.30 1156.26 1833.95 36301.76 2012-09-29 21:33:00.000 273 36236.28 1156.25 1833.93 36301.71 2012-09-29 21:34:00.000 273 36236.26 1156.25 1833.92 36301.75 2012-09-29 21:35:00.000 273 36236.27 1156.21 1833.94 36301.75 2012-09-29 21:36:00.000 273 36236.22 1156.21 1833.99 36301.72 2012-09-29 21:37:00.000 273 36236.13 1156.28 1833.92 36301.62 2012-09-29 21:38:00.000 273 36236.19 1156.25 1833.94 36301.58 2012-09-29 21:39:00.000 273 36236.14 1156.31 1833.92 36301.53 2012-09-29 21:40:00.000 273 36236.04 1156.36 1833.95 36301.49 2012-09-29 21:41:00.000 273 36236.10 1156.41 1833.87 36301.52 2012-09-29 21:42:00.000 273 36236.05 1156.46 1833.84 36301.47 2012-09-29 21:43:00.000 273 36236.02 1156.46 1833.88 36301.45 2012-09-29 21:44:00.000 273 36236.06 1156.41 1833.91 36301.44 2012-09-29 21:45:00.000 273 36236.14 1156.42 1833.93 36301.57 2012-09-29 21:46:00.000 273 36236.12 1156.38 1833.94 36301.59 2012-09-29 21:47:00.000 273 36236.19 1156.29 1833.95 36301.63 2012-09-29 21:48:00.000 273 36236.16 1156.18 1833.96 36301.65 2012-09-29 21:49:00.000 273 36236.16 1156.14 1833.98 36301.62 2012-09-29 21:50:00.000 273 36236.14 1156.14 1833.96 36301.57 2012-09-29 21:51:00.000 273 36236.05 1156.19 1833.92 36301.45 2012-09-29 21:52:00.000 273 36235.92 1156.23 1833.95 36301.41 2012-09-29 21:53:00.000 273 36235.84 1156.23 1833.99 36301.36 2012-09-29 21:54:00.000 273 36235.80 1156.25 1834.02 36301.28 2012-09-29 21:55:00.000 273 36235.73 1156.26 1834.02 36301.21 2012-09-29 21:56:00.000 273 36235.59 1156.23 1833.96 36301.07 2012-09-29 21:57:00.000 273 36235.55 1156.25 1833.92 36300.99 2012-09-29 21:58:00.000 273 36235.53 1156.30 1833.89 36300.90 2012-09-29 21:59:00.000 273 36235.48 1156.44 1833.93 36300.92 2012-09-29 22:00:00.000 273 36235.49 1156.48 1833.99 36300.95 2012-09-29 22:01:00.000 273 36235.39 1156.50 1833.97 36300.86 2012-09-29 22:02:00.000 273 36235.44 1156.56 1834.01 36300.89 2012-09-29 22:03:00.000 273 36235.51 1156.54 1834.05 36300.99 2012-09-29 22:04:00.000 273 36235.54 1156.48 1834.07 36300.99 2012-09-29 22:05:00.000 273 36235.51 1156.49 1834.06 36300.99 2012-09-29 22:06:00.000 273 36235.49 1156.54 1834.05 36300.99 2012-09-29 22:07:00.000 273 36235.49 1156.56 1834.00 36300.91 2012-09-29 22:08:00.000 273 36235.38 1156.50 1833.98 36300.85 2012-09-29 22:09:00.000 273 36235.25 1156.49 1833.94 36300.76 2012-09-29 22:10:00.000 273 36235.13 1156.53 1834.00 36300.59 2012-09-29 22:11:00.000 273 36235.13 1156.53 1833.97 36300.59 2012-09-29 22:12:00.000 273 36235.20 1156.43 1833.93 36300.69 2012-09-29 22:13:00.000 273 36235.30 1156.30 1833.94 36300.65 2012-09-29 22:14:00.000 273 36235.35 1156.33 1834.01 36300.72 2012-09-29 22:15:00.000 273 36235.35 1156.39 1833.99 36300.76 2012-09-29 22:16:00.000 273 36235.53 1156.38 1834.02 36300.91 2012-09-29 22:17:00.000 273 36235.71 1156.30 1834.05 36301.10 2012-09-29 22:18:00.000 273 36235.80 1156.23 1834.05 36301.27 2012-09-29 22:19:00.000 273 36235.70 1156.18 1834.08 36301.14 2012-09-29 22:20:00.000 273 36235.66 1156.09 1834.07 36301.13 2012-09-29 22:21:00.000 273 36235.43 1156.07 1833.96 36300.88 2012-09-29 22:22:00.000 273 36235.17 1156.14 1833.94 36300.64 2012-09-29 22:23:00.000 273 36234.89 1156.23 1833.92 36300.35 2012-09-29 22:24:00.000 273 36234.67 1156.38 1833.90 36300.08 2012-09-29 22:25:00.000 273 36234.46 1156.49 1833.85 36299.87 2012-09-29 22:26:00.000 273 36234.29 1156.63 1833.90 36299.70 2012-09-29 22:27:00.000 273 36234.14 1156.76 1833.97 36299.60 2012-09-29 22:28:00.000 273 36234.11 1156.86 1833.94 36299.61 2012-09-29 22:29:00.000 273 36234.16 1156.93 1833.99 36299.62 2012-09-29 22:30:00.000 273 36234.33 1156.95 1834.05 36299.78 2012-09-29 22:31:00.000 273 36234.43 1156.95 1834.10 36299.90 2012-09-29 22:32:00.000 273 36234.66 1156.86 1834.12 36300.09 2012-09-29 22:33:00.000 273 36234.90 1156.82 1834.15 36300.33 2012-09-29 22:34:00.000 273 36235.06 1156.78 1834.19 36300.50 2012-09-29 22:35:00.000 273 36235.20 1156.71 1834.15 36300.70 2012-09-29 22:36:00.000 273 36235.35 1156.65 1834.15 36300.83 2012-09-29 22:37:00.000 273 36235.33 1156.67 1834.14 36300.84 2012-09-29 22:38:00.000 273 36235.28 1156.73 1834.10 36300.79 2012-09-29 22:39:00.000 273 36235.19 1156.80 1834.11 36300.73 2012-09-29 22:40:00.000 273 36235.17 1156.84 1834.03 36300.69 2012-09-29 22:41:00.000 273 36235.22 1156.79 1834.06 36300.69 2012-09-29 22:42:00.000 273 36235.22 1156.77 1834.02 36300.69 2012-09-29 22:43:00.000 273 36235.31 1156.79 1834.02 36300.81 2012-09-29 22:44:00.000 273 36235.46 1156.72 1834.00 36300.93 2012-09-29 22:45:00.000 273 36235.67 1156.65 1834.00 36301.15 2012-09-29 22:46:00.000 273 36235.87 1156.60 1834.05 36301.34 2012-09-29 22:47:00.000 273 36236.11 1156.49 1834.06 36301.55 2012-09-29 22:48:00.000 273 36236.30 1156.40 1834.10 36301.79 2012-09-29 22:49:00.000 273 36236.62 1156.33 1834.06 36302.09 2012-09-29 22:50:00.000 273 36236.73 1156.30 1834.01 36302.19 2012-09-29 22:51:00.000 273 36236.60 1156.27 1833.97 36302.11 2012-09-29 22:52:00.000 273 36236.39 1156.37 1833.85 36301.86 2012-09-29 22:53:00.000 273 36236.04 1156.57 1833.84 36301.49 2012-09-29 22:54:00.000 273 36235.85 1156.82 1833.74 36301.35 2012-09-29 22:55:00.000 273 36235.45 1157.08 1833.65 36300.91 2012-09-29 22:56:00.000 273 36235.17 1157.34 1833.64 36300.66 2012-09-29 22:57:00.000 273 36234.86 1157.46 1833.57 36300.36 2012-09-29 22:58:00.000 273 36234.59 1157.61 1833.59 36300.11 2012-09-29 22:59:00.000 273 36234.39 1157.79 1833.54 36299.89 2012-09-29 23:00:00.000 273 36234.16 1158.08 1833.62 36299.66 2012-09-29 23:01:00.000 273 36234.16 1158.15 1833.62 36299.68 2012-09-29 23:02:00.000 273 36234.20 1158.21 1833.64 36299.75 2012-09-29 23:03:00.000 273 36234.36 1158.17 1833.69 36299.86 2012-09-29 23:04:00.000 273 36234.55 1158.08 1833.73 36300.06 2012-09-29 23:05:00.000 273 36234.70 1158.00 1833.73 36300.21 2012-09-29 23:06:00.000 273 36234.74 1157.81 1833.66 36300.25 2012-09-29 23:07:00.000 273 36234.88 1157.62 1833.65 36300.32 2012-09-29 23:08:00.000 273 36235.03 1157.46 1833.68 36300.47 2012-09-29 23:09:00.000 273 36235.37 1157.36 1833.68 36300.83 2012-09-29 23:10:00.000 273 36235.56 1157.24 1833.70 36301.04 2012-09-29 23:11:00.000 273 36235.59 1157.14 1833.66 36301.05 2012-09-29 23:12:00.000 273 36235.88 1157.13 1833.66 36301.32 2012-09-29 23:13:00.000 273 36235.98 1157.04 1833.58 36301.47 2012-09-29 23:14:00.000 273 36235.84 1157.10 1833.49 36301.28 2012-09-29 23:15:00.000 273 36236.16 1157.08 1833.47 36301.59 2012-09-29 23:16:00.000 273 36236.38 1157.13 1833.52 36301.82 2012-09-29 23:17:00.000 273 36236.37 1157.19 1833.44 36301.79 2012-09-29 23:18:00.000 273 36236.46 1157.18 1833.47 36301.91 2012-09-29 23:19:00.000 273 36236.60 1157.00 1833.40 36302.05 2012-09-29 23:20:00.000 273 36236.49 1156.91 1833.33 36301.97 2012-09-29 23:21:00.000 273 36236.25 1156.88 1833.23 36301.73 2012-09-29 23:22:00.000 273 36236.14 1156.93 1833.18 36301.63 2012-09-29 23:23:00.000 273 36236.05 1157.04 1833.12 36301.51 2012-09-29 23:24:00.000 273 36235.96 1157.18 1833.06 36301.40 2012-09-29 23:25:00.000 273 36236.04 1157.21 1833.11 36301.50 2012-09-29 23:26:00.000 273 36236.12 1157.17 1833.13 36301.59 2012-09-29 23:27:00.000 273 36236.11 1157.18 1833.10 36301.59 2012-09-29 23:28:00.000 273 36236.16 1157.16 1833.06 36301.67 2012-09-29 23:29:00.000 273 36236.31 1157.18 1833.03 36301.83 2012-09-29 23:30:00.000 273 36236.34 1157.19 1833.00 36301.87 2012-09-29 23:31:00.000 273 36236.42 1157.09 1833.01 36301.89 2012-09-29 23:32:00.000 273 36236.51 1157.05 1832.96 36301.97 2012-09-29 23:33:00.000 273 36236.63 1157.08 1832.98 36302.10 2012-09-29 23:34:00.000 273 36236.55 1157.21 1832.92 36302.08 2012-09-29 23:35:00.000 273 36236.55 1157.27 1832.89 36302.05 2012-09-29 23:36:00.000 273 36236.96 1157.30 1832.96 36302.41 2012-09-29 23:37:00.000 273 36237.21 1157.19 1832.97 36302.67 2012-09-29 23:38:00.000 273 36237.53 1157.00 1832.99 36303.01 2012-09-29 23:39:00.000 273 36237.70 1156.78 1832.99 36303.14 2012-09-29 23:40:00.000 273 36237.78 1156.59 1832.97 36303.23 2012-09-29 23:41:00.000 273 36237.62 1156.51 1832.85 36303.12 2012-09-29 23:42:00.000 273 36237.49 1156.46 1832.76 36302.98 2012-09-29 23:43:00.000 273 36237.23 1156.49 1832.61 36302.72 2012-09-29 23:44:00.000 273 36236.90 1156.60 1832.53 36302.44 2012-09-29 23:45:00.000 273 36236.70 1156.72 1832.43 36302.21 2012-09-29 23:46:00.000 273 36236.55 1156.84 1832.41 36302.00 2012-09-29 23:47:00.000 273 36236.27 1156.95 1832.37 36301.75 2012-09-29 23:48:00.000 273 36236.15 1156.92 1832.33 36301.58 2012-09-29 23:49:00.000 273 36236.07 1156.86 1832.34 36301.48 2012-09-29 23:50:00.000 273 36235.95 1156.78 1832.31 36301.34 2012-09-29 23:51:00.000 273 36235.84 1156.64 1832.33 36301.25 2012-09-29 23:52:00.000 273 36235.73 1156.52 1832.31 36301.14 2012-09-29 23:53:00.000 273 36235.74 1156.36 1832.30 36301.12 2012-09-29 23:54:00.000 273 36235.73 1156.15 1832.29 36301.09 2012-09-29 23:55:00.000 273 36235.78 1156.03 1832.29 36301.11 2012-09-29 23:56:00.000 273 36235.83 1155.93 1832.36 36301.19 2012-09-29 23:57:00.000 273 36235.86 1155.91 1832.36 36301.21 2012-09-29 23:58:00.000 273 36235.93 1155.86 1832.36 36301.26 2012-09-29 23:59:00.000 273 36236.04 1155.88 1832.38 36301.38