Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-09-30 00:00:00.000 274 36235.99 1155.87 1832.40 36301.39 2012-09-30 00:01:00.000 274 36236.18 1155.81 1832.37 36301.53 2012-09-30 00:02:00.000 274 36236.20 1155.69 1832.34 36301.53 2012-09-30 00:03:00.000 274 36236.18 1155.56 1832.39 36301.51 2012-09-30 00:04:00.000 274 36236.39 1155.50 1832.41 36301.78 2012-09-30 00:05:00.000 274 36236.52 1155.45 1832.44 36301.86 2012-09-30 00:06:00.000 274 36236.82 1155.40 1832.51 36302.13 2012-09-30 00:07:00.000 274 36237.03 1155.32 1832.49 36302.28 2012-09-30 00:08:00.000 274 36236.92 1155.33 1832.48 36302.23 2012-09-30 00:09:00.000 274 36236.91 1155.42 1832.47 36302.27 2012-09-30 00:10:00.000 274 36236.89 1155.50 1832.41 36302.24 2012-09-30 00:11:00.000 274 36236.79 1155.57 1832.39 36302.11 2012-09-30 00:12:00.000 274 36236.75 1155.54 1832.42 36302.06 2012-09-30 00:13:00.000 274 36236.65 1155.57 1832.39 36301.98 2012-09-30 00:14:00.000 274 36236.51 1155.62 1832.38 36301.81 2012-09-30 00:15:00.000 274 36236.39 1155.70 1832.34 36301.65 2012-09-30 00:16:00.000 274 36236.29 1155.78 1832.38 36301.58 2012-09-30 00:17:00.000 274 36236.04 1155.86 1832.36 36301.30 2012-09-30 00:18:00.000 274 36235.96 1155.96 1832.32 36301.22 2012-09-30 00:19:00.000 274 36235.90 1155.94 1832.37 36301.16 2012-09-30 00:20:00.000 274 36235.80 1155.87 1832.36 36301.17 2012-09-30 00:21:00.000 274 36235.74 1155.75 1832.35 36301.09 2012-09-30 00:22:00.000 274 36235.70 1155.65 1832.33 36301.01 2012-09-30 00:23:00.000 274 36235.54 1155.52 1832.34 36300.86 2012-09-30 00:24:00.000 274 36235.49 1155.43 1832.37 36300.79 2012-09-30 00:25:00.000 274 36235.42 1155.40 1832.41 36300.70 2012-09-30 00:26:00.000 274 36235.35 1155.46 1832.40 36300.64 2012-09-30 00:27:00.000 274 36235.32 1155.56 1832.46 36300.64 2012-09-30 00:28:00.000 274 36235.21 1155.63 1832.44 36300.50 2012-09-30 00:29:00.000 274 36235.09 1155.63 1832.46 36300.35 2012-09-30 00:30:00.000 274 36234.93 1155.65 1832.44 36300.24 2012-09-30 00:31:00.000 274 36234.77 1155.57 1832.55 36300.07 2012-09-30 00:32:00.000 274 36234.66 1155.53 1832.46 36299.97 2012-09-30 00:33:00.000 274 36234.50 1155.48 1832.46 36299.83 2012-09-30 00:34:00.000 274 36234.38 1155.47 1832.47 36299.70 2012-09-30 00:35:00.000 274 36234.37 1155.49 1832.50 36299.67 2012-09-30 00:36:00.000 274 36234.30 1155.43 1832.46 36299.60 2012-09-30 00:37:00.000 274 36234.30 1155.35 1832.45 36299.56 2012-09-30 00:38:00.000 274 36234.18 1155.34 1832.44 36299.53 2012-09-30 00:39:00.000 274 36234.01 1155.32 1832.47 36299.32 2012-09-30 00:40:00.000 274 36233.98 1155.35 1832.57 36299.34 2012-09-30 00:41:00.000 274 36233.89 1155.44 1832.49 36299.22 2012-09-30 00:42:00.000 274 36233.77 1155.47 1832.52 36299.07 2012-09-30 00:43:00.000 274 36233.63 1155.42 1832.52 36299.02 2012-09-30 00:44:00.000 274 36233.72 1155.39 1832.51 36299.09 2012-09-30 00:45:00.000 274 36233.72 1155.37 1832.57 36299.14 2012-09-30 00:46:00.000 274 36233.85 1155.33 1832.60 36299.16 2012-09-30 00:47:00.000 274 36233.79 1155.25 1832.62 36299.12 2012-09-30 00:48:00.000 274 36233.61 1155.10 1832.53 36298.93 2012-09-30 00:49:00.000 274 36233.43 1155.03 1832.58 36298.81 2012-09-30 00:50:00.000 274 36233.40 1154.87 1832.48 36298.75 2012-09-30 00:51:00.000 274 36233.41 1154.76 1832.46 36298.77 2012-09-30 00:52:00.000 274 36233.56 1154.71 1832.44 36298.88 2012-09-30 00:53:00.000 274 36233.56 1154.63 1832.46 36298.89 2012-09-30 00:54:00.000 274 36233.65 1154.51 1832.52 36298.94 2012-09-30 00:55:00.000 274 36233.68 1154.36 1832.42 36298.94 2012-09-30 00:56:00.000 274 36233.74 1154.33 1832.48 36299.01 2012-09-30 00:57:00.000 274 36233.85 1154.16 1832.42 36299.09 2012-09-30 00:58:00.000 274 36233.83 1154.06 1832.48 36299.05 2012-09-30 00:59:00.000 274 36233.70 1154.02 1832.39 36298.97 2012-09-30 01:00:00.000 274 36233.74 1153.97 1832.43 36299.03 2012-09-30 01:01:00.000 274 36233.66 1153.91 1832.45 36298.95 2012-09-30 01:02:00.000 274 36233.61 1153.90 1832.41 36298.90 2012-09-30 01:03:00.000 274 36233.53 1153.85 1832.46 36298.81 2012-09-30 01:04:00.000 274 36233.48 1153.80 1832.36 36298.75 2012-09-30 01:05:00.000 274 36233.33 1153.82 1832.39 36298.57 2012-09-30 01:06:00.000 274 36233.29 1153.84 1832.32 36298.54 2012-09-30 01:07:00.000 274 36233.04 1153.83 1832.32 36298.34 2012-09-30 01:08:00.000 274 36232.97 1153.87 1832.32 36298.24 2012-09-30 01:09:00.000 274 36232.78 1153.87 1832.31 36298.10 2012-09-30 01:10:00.000 274 36232.69 1153.76 1832.39 36297.97 2012-09-30 01:11:00.000 274 36232.67 1153.77 1832.35 36297.99 2012-09-30 01:12:00.000 274 36232.61 1153.78 1832.45 36297.93 2012-09-30 01:13:00.000 274 36232.79 1153.71 1832.42 36298.05 2012-09-30 01:14:00.000 274 36232.73 1153.65 1832.47 36298.00 2012-09-30 01:15:00.000 274 36232.77 1153.59 1832.42 36298.05 2012-09-30 01:16:00.000 274 36232.91 1153.60 1832.40 36298.19 2012-09-30 01:17:00.000 274 36233.09 1153.47 1832.47 36298.34 2012-09-30 01:18:00.000 274 36233.30 1153.29 1832.47 36298.54 2012-09-30 01:19:00.000 274 36233.45 1153.19 1832.45 36298.62 2012-09-30 01:20:00.000 274 36233.73 1153.17 1832.56 36298.89 2012-09-30 01:21:00.000 274 36233.75 1153.08 1832.48 36298.96 2012-09-30 01:22:00.000 274 36233.79 1152.85 1832.43 36298.96 2012-09-30 01:23:00.000 274 36233.71 1152.63 1832.39 36298.89 2012-09-30 01:24:00.000 274 36233.75 1152.44 1832.41 36298.90 2012-09-30 01:25:00.000 274 36233.76 1152.32 1832.36 36298.90 2012-09-30 01:26:00.000 274 36233.67 1152.12 1832.38 36298.83 2012-09-30 01:27:00.000 274 36233.62 1152.12 1832.28 36298.76 2012-09-30 01:28:00.000 274 36233.50 1152.06 1832.32 36298.68 2012-09-30 01:29:00.000 274 36233.64 1151.99 1832.28 36298.77 2012-09-30 01:30:00.000 274 36233.58 1151.95 1832.30 36298.76 2012-09-30 01:31:00.000 274 36233.45 1152.01 1832.29 36298.67 2012-09-30 01:32:00.000 274 36233.53 1152.15 1832.29 36298.78 2012-09-30 01:33:00.000 274 36233.49 1152.17 1832.28 36298.73 2012-09-30 01:34:00.000 274 36233.28 1152.18 1832.21 36298.50 2012-09-30 01:35:00.000 274 36233.28 1152.23 1832.27 36298.47 2012-09-30 01:36:00.000 274 36233.25 1152.18 1832.25 36298.46 2012-09-30 01:37:00.000 274 36233.38 1152.08 1832.32 36298.54 2012-09-30 01:38:00.000 274 36233.40 1152.03 1832.32 36298.54 2012-09-30 01:39:00.000 274 36233.39 1151.93 1832.36 36298.61 2012-09-30 01:40:00.000 274 36233.41 1151.85 1832.41 36298.62 2012-09-30 01:41:00.000 274 36233.45 1151.85 1832.40 36298.62 2012-09-30 01:42:00.000 274 36233.40 1151.77 1832.45 36298.59 2012-09-30 01:43:00.000 274 36233.42 1151.71 1832.43 36298.61 2012-09-30 01:44:00.000 274 36233.38 1151.74 1832.44 36298.58 2012-09-30 01:45:00.000 274 36233.40 1151.74 1832.45 36298.58 2012-09-30 01:46:00.000 274 36233.26 1151.74 1832.45 36298.45 2012-09-30 01:47:00.000 274 36232.97 1151.57 1832.44 36298.19 2012-09-30 01:48:00.000 274 36232.85 1151.38 1832.44 36298.06 2012-09-30 01:49:00.000 274 36232.93 1151.32 1832.49 36298.15 2012-09-30 01:50:00.000 274 36232.82 1151.25 1832.48 36298.06 2012-09-30 01:51:00.000 274 36232.74 1151.19 1832.48 36297.94 2012-09-30 01:52:00.000 274 36232.68 1151.09 1832.50 36297.92 2012-09-30 01:53:00.000 274 36232.77 1150.98 1832.59 36297.95 2012-09-30 01:54:00.000 274 36232.61 1150.93 1832.60 36297.79 2012-09-30 01:55:00.000 274 36232.41 1150.85 1832.60 36297.54 2012-09-30 01:56:00.000 274 36232.43 1150.85 1832.68 36297.57 2012-09-30 01:57:00.000 274 36232.40 1150.83 1832.77 36297.55 2012-09-30 01:58:00.000 274 36232.38 1150.88 1832.86 36297.54 2012-09-30 01:59:00.000 274 36232.19 1150.95 1832.82 36297.39 2012-09-30 02:00:00.000 274 36231.97 1151.01 1832.87 36297.21 2012-09-30 02:01:00.000 274 36231.88 1151.06 1832.83 36297.16 2012-09-30 02:02:00.000 274 36231.86 1151.11 1832.95 36297.12 2012-09-30 02:03:00.000 274 36231.79 1151.09 1832.91 36297.01 2012-09-30 02:04:00.000 274 36231.71 1151.07 1833.02 36296.90 2012-09-30 02:05:00.000 274 36231.67 1150.99 1832.99 36296.84 2012-09-30 02:06:00.000 274 36231.57 1150.94 1833.01 36296.78 2012-09-30 02:07:00.000 274 36231.45 1150.95 1833.06 36296.71 2012-09-30 02:08:00.000 274 36231.53 1150.95 1833.10 36296.75 2012-09-30 02:09:00.000 274 36231.43 1151.02 1833.15 36296.65 2012-09-30 02:10:00.000 274 36231.42 1151.04 1833.23 36296.64 2012-09-30 02:11:00.000 274 36231.43 1151.04 1833.22 36296.67 2012-09-30 02:12:00.000 274 36231.53 1150.99 1833.19 36296.78 2012-09-30 02:13:00.000 274 36231.55 1150.90 1833.27 36296.76 2012-09-30 02:14:00.000 274 36231.52 1150.79 1833.37 36296.72 2012-09-30 02:15:00.000 274 36231.42 1150.69 1833.36 36296.57 2012-09-30 02:16:00.000 274 36231.32 1150.60 1833.36 36296.46 2012-09-30 02:17:00.000 274 36231.26 1150.50 1833.42 36296.42 2012-09-30 02:18:00.000 274 36231.28 1150.40 1833.49 36296.38 2012-09-30 02:19:00.000 274 36231.14 1150.35 1833.49 36296.25 2012-09-30 02:20:00.000 274 36231.08 1150.17 1833.56 36296.20 2012-09-30 02:21:00.000 274 36230.95 1150.12 1833.55 36296.08 2012-09-30 02:22:00.000 274 36230.79 1150.11 1833.60 36295.92 2012-09-30 02:23:00.000 274 36230.76 1150.13 1833.66 36295.93 2012-09-30 02:24:00.000 274 36230.76 1150.08 1833.68 36295.93 2012-09-30 02:25:00.000 274 36230.76 1149.93 1833.75 36295.93 2012-09-30 02:26:00.000 274 36230.72 1149.91 1833.79 36295.86 2012-09-30 02:27:00.000 274 36230.39 1150.01 1833.83 36295.56 2012-09-30 02:28:00.000 274 36230.05 1150.18 1833.86 36295.24 2012-09-30 02:29:00.000 274 36229.80 1150.32 1833.87 36294.93 2012-09-30 02:30:00.000 274 36229.57 1150.51 1833.95 36294.77 2012-09-30 02:31:00.000 274 36229.42 1150.67 1834.04 36294.58 2012-09-30 02:32:00.000 274 36229.04 1150.83 1834.07 36294.21 2012-09-30 02:33:00.000 274 36228.84 1150.98 1834.15 36294.01 2012-09-30 02:34:00.000 274 36228.69 1151.15 1834.24 36293.84 2012-09-30 02:35:00.000 274 36228.50 1151.32 1834.37 36293.70 2012-09-30 02:36:00.000 274 36228.32 1151.38 1834.49 36293.54 2012-09-30 02:37:00.000 274 36228.18 1151.35 1834.52 36293.36 2012-09-30 02:38:00.000 274 36227.89 1151.43 1834.57 36293.11 2012-09-30 02:39:00.000 274 36227.73 1151.46 1834.67 36293.00 2012-09-30 02:40:00.000 274 36227.66 1151.49 1834.75 36292.95 2012-09-30 02:41:00.000 274 36227.51 1151.51 1834.85 36292.79 2012-09-30 02:42:00.000 274 36227.31 1151.55 1834.90 36292.64 2012-09-30 02:43:00.000 274 36227.17 1151.62 1835.00 36292.46 2012-09-30 02:44:00.000 274 36226.91 1151.73 1835.05 36292.25 2012-09-30 02:45:00.000 274 36226.85 1151.85 1835.17 36292.13 2012-09-30 02:46:00.000 274 36226.62 1151.97 1835.22 36291.95 2012-09-30 02:47:00.000 274 36226.46 1152.08 1835.37 36291.76 2012-09-30 02:48:00.000 274 36226.26 1152.12 1835.49 36291.62 2012-09-30 02:49:00.000 274 36226.02 1152.17 1835.56 36291.38 2012-09-30 02:50:00.000 274 36225.94 1152.31 1835.68 36291.29 2012-09-30 02:51:00.000 274 36225.75 1152.55 1835.82 36291.17 2012-09-30 02:52:00.000 274 36225.48 1152.61 1835.95 36290.90 2012-09-30 02:53:00.000 274 36225.05 1152.80 1836.07 36290.51 2012-09-30 02:54:00.000 274 36224.72 1152.95 1836.13 36290.20 2012-09-30 02:55:00.000 274 36224.43 1153.06 1836.34 36289.87 2012-09-30 02:56:00.000 274 36224.26 1153.19 1836.57 36289.70 2012-09-30 02:57:00.000 274 36224.19 1153.27 1836.74 36289.67 2012-09-30 02:58:00.000 274 36224.20 1153.32 1837.03 36289.72 2012-09-30 02:59:00.000 274 36224.04 1153.20 1837.31 36289.54 2012-09-30 03:00:00.000 274 36223.72 1153.24 1837.60 36289.24 2012-09-30 03:01:00.000 274 36223.29 1153.27 1837.84 36288.87 2012-09-30 03:02:00.000 274 36222.90 1153.42 1838.16 36288.46 2012-09-30 03:03:00.000 274 36222.32 1153.67 1838.47 36287.90 2012-09-30 03:04:00.000 274 36221.78 1154.06 1838.76 36287.43 2012-09-30 03:05:00.000 274 36221.19 1154.54 1839.15 36286.86 2012-09-30 03:06:00.000 274 36220.70 1155.10 1839.55 36286.40 2012-09-30 03:07:00.000 274 36220.47 1155.68 1840.02 36286.19 2012-09-30 03:08:00.000 274 36220.29 1156.16 1840.46 36286.06 2012-09-30 03:09:00.000 274 36220.14 1156.57 1840.89 36285.95 2012-09-30 03:10:00.000 274 36220.16 1156.95 1841.42 36286.02 2012-09-30 03:11:00.000 274 36220.37 1157.30 1841.92 36286.22 2012-09-30 03:12:00.000 274 36220.44 1157.68 1842.38 36286.37 2012-09-30 03:13:00.000 274 36220.56 1158.14 1842.73 36286.54 2012-09-30 03:14:00.000 274 36220.53 1158.59 1843.09 36286.49 2012-09-30 03:15:00.000 274 36220.37 1159.13 1843.34 36286.41 2012-09-30 03:16:00.000 274 36220.24 1159.72 1843.58 36286.30 2012-09-30 03:17:00.000 274 36219.99 1160.34 1843.76 36286.12 2012-09-30 03:18:00.000 274 36219.94 1161.00 1843.95 36286.12 2012-09-30 03:19:00.000 274 36220.01 1161.71 1844.16 36286.19 2012-09-30 03:20:00.000 274 36220.04 1162.30 1844.30 36286.22 2012-09-30 03:21:00.000 274 36219.98 1162.97 1844.42 36286.16 2012-09-30 03:22:00.000 274 36219.97 1163.69 1844.53 36286.22 2012-09-30 03:23:00.000 274 36220.05 1164.36 1844.61 36286.39 2012-09-30 03:24:00.000 274 36220.12 1164.97 1844.68 36286.47 2012-09-30 03:25:00.000 274 36220.26 1165.71 1844.80 36286.64 2012-09-30 03:26:00.000 274 36220.25 1166.26 1844.80 36286.64 2012-09-30 03:27:00.000 274 36220.21 1166.74 1844.85 36286.64 2012-09-30 03:28:00.000 274 36220.23 1167.20 1844.90 36286.65 2012-09-30 03:29:00.000 274 36220.30 1167.47 1844.94 36286.73 2012-09-30 03:30:00.000 274 36220.06 1167.91 1844.90 36286.57 2012-09-30 03:31:00.000 274 36219.79 1168.26 1844.90 36286.30 2012-09-30 03:32:00.000 274 36219.62 1168.59 1844.90 36286.15 2012-09-30 03:33:00.000 274 36219.67 1169.05 1845.00 36286.22 2012-09-30 03:34:00.000 274 36219.92 1169.34 1845.05 36286.47 2012-09-30 03:35:00.000 274 36220.00 1169.63 1845.08 36286.56 2012-09-30 03:36:00.000 274 36220.02 1169.91 1845.12 36286.61 2012-09-30 03:37:00.000 274 36219.98 1170.31 1845.18 36286.59 2012-09-30 03:38:00.000 274 36220.04 1170.63 1845.17 36286.66 2012-09-30 03:39:00.000 274 36220.26 1170.94 1845.23 36286.91 2012-09-30 03:40:00.000 274 36220.54 1171.59 1845.20 36287.19 2012-09-30 03:41:00.000 274 36220.65 1171.95 1845.27 36287.32 2012-09-30 03:42:00.000 274 36220.69 1172.14 1845.24 36287.37 2012-09-30 03:43:00.000 274 36220.82 1172.50 1845.26 36287.50 2012-09-30 03:44:00.000 274 36221.00 1172.91 1845.26 36287.68 2012-09-30 03:45:00.000 274 36220.98 1173.30 1845.23 36287.71 2012-09-30 03:46:00.000 274 36220.98 1173.78 1845.26 36287.70 2012-09-30 03:47:00.000 274 36221.13 1174.10 1845.26 36287.90 2012-09-30 03:48:00.000 274 36221.53 1174.41 1845.32 36288.23 2012-09-30 03:49:00.000 274 36221.86 1174.57 1845.31 36288.62 2012-09-30 03:50:00.000 274 36222.16 1174.75 1845.30 36288.93 2012-09-30 03:51:00.000 274 36222.28 1175.10 1845.23 36289.05 2012-09-30 03:52:00.000 274 36222.25 1175.37 1845.21 36289.09 2012-09-30 03:53:00.000 274 36222.43 1175.46 1845.21 36289.25 2012-09-30 03:54:00.000 274 36222.68 1175.68 1845.09 36289.52 2012-09-30 03:55:00.000 274 36222.84 1176.01 1845.02 36289.66 2012-09-30 03:56:00.000 274 36222.97 1176.23 1844.93 36289.81 2012-09-30 03:57:00.000 274 36223.08 1176.54 1844.86 36289.89 2012-09-30 03:58:00.000 274 36223.19 1176.88 1844.75 36290.05 2012-09-30 03:59:00.000 274 36223.36 1177.34 1844.71 36290.24 2012-09-30 04:00:00.000 274 36223.53 1177.87 1844.65 36290.45 2012-09-30 04:01:00.000 274 36223.83 1178.11 1844.57 36290.70 2012-09-30 04:02:00.000 274 36224.17 1178.31 1844.50 36291.04 2012-09-30 04:03:00.000 274 36224.57 1178.64 1844.41 36291.47 2012-09-30 04:04:00.000 274 36225.24 1178.89 1844.35 36292.10 2012-09-30 04:05:00.000 274 36225.90 1179.14 1844.30 36292.75 2012-09-30 04:06:00.000 274 36226.50 1179.35 1844.20 36293.33 2012-09-30 04:07:00.000 274 36226.91 1179.52 1844.04 36293.74 2012-09-30 04:08:00.000 274 36227.34 1179.61 1843.83 36294.13 2012-09-30 04:09:00.000 274 36227.76 1179.67 1843.69 36294.58 2012-09-30 04:10:00.000 274 36227.94 1179.83 1843.48 36294.84 2012-09-30 04:11:00.000 274 36228.00 1180.21 1843.30 36294.94 2012-09-30 04:12:00.000 274 36228.27 1180.60 1843.11 36295.20 2012-09-30 04:13:00.000 274 36228.50 1180.87 1842.94 36295.44 2012-09-30 04:14:00.000 274 36228.72 1181.15 1842.81 36295.64 2012-09-30 04:15:00.000 274 36229.10 1181.46 1842.70 36296.06 2012-09-30 04:16:00.000 274 36229.48 1181.77 1842.55 36296.39 2012-09-30 04:17:00.000 274 36229.88 1182.26 1842.42 36296.77 2012-09-30 04:18:00.000 274 36230.34 1182.59 1842.32 36297.30 2012-09-30 04:19:00.000 274 36230.94 1182.83 1842.17 36297.87 2012-09-30 04:20:00.000 274 36231.62 1183.27 1842.09 36298.56 2012-09-30 04:21:00.000 274 36232.46 1183.44 1842.03 36299.38 2012-09-30 04:22:00.000 274 36233.42 1183.42 1841.87 36300.29 2012-09-30 04:23:00.000 274 36234.26 1183.44 1841.69 36301.13 2012-09-30 04:24:00.000 274 36235.45 1183.32 1841.51 36302.31 2012-09-30 04:25:00.000 274 36236.32 1183.21 1841.25 36303.19 2012-09-30 04:26:00.000 274 36237.02 1183.23 1841.03 36303.90 2012-09-30 04:27:00.000 274 36237.97 1183.33 1840.79 36304.85 2012-09-30 04:28:00.000 274 36238.87 1183.50 1840.55 36305.71 2012-09-30 04:29:00.000 274 36239.74 1183.63 1840.26 36306.57 2012-09-30 04:30:00.000 274 36240.85 1183.84 1839.99 36307.62 2012-09-30 04:31:00.000 274 36241.98 1184.14 1839.74 36308.83 2012-09-30 04:32:00.000 274 36242.46 1184.60 1839.36 36309.28 2012-09-30 04:33:00.000 274 36242.65 1184.91 1838.96 36309.42 2012-09-30 04:34:00.000 274 36243.53 1185.01 1838.66 36310.26 2012-09-30 04:35:00.000 274 36244.77 1184.95 1838.44 36311.51 2012-09-30 04:36:00.000 274 36245.91 1185.07 1838.14 36312.68 2012-09-30 04:37:00.000 274 36246.96 1185.16 1837.84 36313.71 2012-09-30 04:38:00.000 274 36247.88 1185.15 1837.44 36314.59 2012-09-30 04:39:00.000 274 36248.71 1185.10 1837.04 36315.44 2012-09-30 04:40:00.000 274 36249.56 1185.25 1836.65 36316.27 2012-09-30 04:41:00.000 274 36250.31 1185.31 1836.24 36316.98 2012-09-30 04:42:00.000 274 36250.90 1185.35 1835.83 36317.59 2012-09-30 04:43:00.000 274 36251.79 1185.32 1835.46 36318.47 2012-09-30 04:44:00.000 274 36252.43 1185.29 1835.10 36319.06 2012-09-30 04:45:00.000 274 36252.79 1185.11 1834.67 36319.36 2012-09-30 04:46:00.000 274 36253.48 1185.11 1834.39 36320.03 2012-09-30 04:47:00.000 274 36253.86 1185.24 1834.02 36320.45 2012-09-30 04:48:00.000 274 36253.99 1185.55 1833.67 36320.49 2012-09-30 04:49:00.000 274 36254.84 1185.80 1833.46 36321.26 2012-09-30 04:50:00.000 274 36256.18 1185.89 1833.35 36322.65 2012-09-30 04:51:00.000 274 36257.55 1185.72 1833.19 36323.96 2012-09-30 04:52:00.000 274 36259.73 1185.41 1833.02 36326.21 2012-09-30 04:53:00.000 274 36260.63 1185.28 1832.69 36327.04 2012-09-30 04:54:00.000 274 36262.52 1185.20 1832.47 36328.83 2012-09-30 04:55:00.000 274 36263.73 1185.30 1832.11 36330.06 2012-09-30 04:56:00.000 274 36265.04 1185.17 1831.79 36331.34 2012-09-30 04:57:00.000 274 36265.98 1185.02 1831.41 36332.27 2012-09-30 04:58:00.000 274 36267.37 1184.91 1831.10 36333.71 2012-09-30 04:59:00.000 274 36268.18 1184.85 1830.76 36334.47 2012-09-30 05:00:00.000 274 36268.52 1184.87 1830.33 36334.85 2012-09-30 05:01:00.000 274 36269.08 1184.97 1829.96 36335.32 2012-09-30 05:02:00.000 274 36270.02 1185.07 1829.67 36336.27 2012-09-30 05:03:00.000 274 36271.15 1185.11 1829.41 36337.36 2012-09-30 05:04:00.000 274 36272.54 1185.12 1829.13 36338.76 2012-09-30 05:05:00.000 274 36273.38 1185.09 1828.79 36339.54 2012-09-30 05:06:00.000 274 36273.98 1184.97 1828.42 36340.06 2012-09-30 05:07:00.000 274 36275.20 1184.90 1828.13 36341.31 2012-09-30 05:08:00.000 274 36276.04 1184.57 1827.72 36342.13 2012-09-30 05:09:00.000 274 36277.42 1184.29 1827.49 36343.43 2012-09-30 05:10:00.000 274 36279.03 1183.88 1827.21 36345.11 2012-09-30 05:11:00.000 274 36279.30 1183.91 1826.74 36345.31 2012-09-30 05:12:00.000 274 36280.16 1184.17 1826.45 36346.11 2012-09-30 05:13:00.000 274 36281.43 1184.19 1826.10 36347.41 2012-09-30 05:14:00.000 274 36282.48 1184.27 1825.75 36348.42 2012-09-30 05:15:00.000 274 36283.02 1184.24 1825.34 36349.00 2012-09-30 05:16:00.000 274 36283.45 1184.09 1824.93 36349.31 2012-09-30 05:17:00.000 274 36284.11 1184.00 1824.50 36350.06 2012-09-30 05:18:00.000 274 36284.73 1183.84 1824.14 36350.57 2012-09-30 05:19:00.000 274 36285.84 1183.71 1823.78 36351.74 2012-09-30 05:20:00.000 274 36285.83 1183.73 1823.30 36351.71 2012-09-30 05:21:00.000 274 36286.76 1183.86 1823.05 36352.57 2012-09-30 05:22:00.000 274 36287.82 1183.93 1822.70 36353.67 2012-09-30 05:23:00.000 274 36288.13 1184.00 1822.35 36353.99 2012-09-30 05:24:00.000 274 36288.99 1184.07 1822.08 36354.81 2012-09-30 05:25:00.000 274 36289.62 1184.02 1821.63 36355.39 2012-09-30 05:26:00.000 274 36290.31 1183.87 1821.23 36356.02 2012-09-30 05:27:00.000 274 36290.98 1183.95 1820.83 36356.69 2012-09-30 05:28:00.000 274 36291.54 1183.94 1820.44 36357.25 2012-09-30 05:29:00.000 274 36292.26 1183.87 1820.07 36357.96 2012-09-30 05:30:00.000 274 36293.05 1183.81 1819.75 36358.67 2012-09-30 05:31:00.000 274 36294.23 1183.63 1819.46 36359.84 2012-09-30 05:32:00.000 274 36295.10 1183.50 1819.12 36360.72 2012-09-30 05:33:00.000 274 36295.74 1183.49 1818.70 36361.38 2012-09-30 05:34:00.000 274 36297.48 1183.32 1818.56 36363.06 2012-09-30 05:35:00.000 274 36297.85 1183.04 1817.99 36363.41 2012-09-30 05:36:00.000 274 36298.67 1182.84 1817.67 36364.21 2012-09-30 05:37:00.000 274 36299.17 1182.64 1817.19 36364.63 2012-09-30 05:38:00.000 274 36299.66 1182.53 1816.85 36365.18 2012-09-30 05:39:00.000 274 36299.97 1182.28 1816.41 36365.40 2012-09-30 05:40:00.000 274 36300.14 1182.16 1816.05 36365.55 2012-09-30 05:41:00.000 274 36300.68 1182.08 1815.63 36366.04 2012-09-30 05:42:00.000 274 36301.84 1181.96 1815.53 36367.15 2012-09-30 05:43:00.000 274 36302.25 1181.80 1815.04 36367.58 2012-09-30 05:44:00.000 274 36302.67 1181.71 1814.75 36367.89 2012-09-30 05:45:00.000 274 36303.10 1181.69 1814.41 36368.36 2012-09-30 05:46:00.000 274 36304.05 1181.45 1814.22 36369.24 2012-09-30 05:47:00.000 274 36305.10 1181.19 1813.90 36370.26 2012-09-30 05:48:00.000 274 36305.63 1181.00 1813.58 36370.78 2012-09-30 05:49:00.000 274 36306.60 1180.74 1813.28 36371.78 2012-09-30 05:50:00.000 274 36307.00 1180.62 1812.96 36372.11 2012-09-30 05:51:00.000 274 36308.55 1180.45 1812.78 36373.68 2012-09-30 05:52:00.000 274 36309.06 1180.25 1812.44 36374.12 2012-09-30 05:53:00.000 274 36309.85 1180.22 1812.22 36374.87 2012-09-30 05:54:00.000 274 36310.53 1180.12 1811.84 36375.54 2012-09-30 05:55:00.000 274 36311.42 1179.98 1811.65 36376.38 2012-09-30 05:56:00.000 274 36312.68 1179.81 1811.38 36377.59 2012-09-30 05:57:00.000 274 36313.96 1179.47 1811.18 36378.81 2012-09-30 05:58:00.000 274 36314.48 1179.06 1810.83 36379.32 2012-09-30 05:59:00.000 274 36314.92 1178.81 1810.45 36379.72 2012-09-30 06:00:00.000 274 36316.25 1178.59 1810.21 36381.05 2012-09-30 06:01:00.000 274 36317.28 1178.45 1810.01 36382.09 2012-09-30 06:02:00.000 274 36317.90 1178.20 1809.68 36382.68 2012-09-30 06:03:00.000 274 36318.72 1177.89 1809.43 36383.47 2012-09-30 06:04:00.000 274 36319.98 1177.65 1809.28 36384.76 2012-09-30 06:05:00.000 274 36321.00 1177.39 1809.11 36385.75 2012-09-30 06:06:00.000 274 36322.04 1177.06 1808.96 36386.71 2012-09-30 06:07:00.000 274 36323.02 1176.87 1808.63 36387.67 2012-09-30 06:08:00.000 274 36324.05 1176.76 1808.34 36388.74 2012-09-30 06:09:00.000 274 36325.04 1176.62 1808.13 36389.78 2012-09-30 06:10:00.000 274 36326.10 1176.51 1807.84 36390.78 2012-09-30 06:11:00.000 274 36327.21 1176.38 1807.71 36391.88 2012-09-30 06:12:00.000 274 36328.00 1176.14 1807.40 36392.67 2012-09-30 06:13:00.000 274 36329.03 1176.03 1807.23 36393.62 2012-09-30 06:14:00.000 274 36330.01 1175.83 1806.91 36394.51 2012-09-30 06:15:00.000 274 36330.59 1175.65 1806.54 36395.16 2012-09-30 06:16:00.000 274 36330.60 1175.44 1806.15 36395.18 2012-09-30 06:17:00.000 274 36330.90 1175.21 1805.77 36395.43 2012-09-30 06:18:00.000 274 36331.66 1175.05 1805.49 36396.15 2012-09-30 06:19:00.000 274 36332.89 1174.89 1805.27 36397.30 2012-09-30 06:20:00.000 274 36334.10 1174.88 1805.03 36398.55 2012-09-30 06:21:00.000 274 36334.89 1174.90 1804.80 36399.32 2012-09-30 06:22:00.000 274 36335.82 1174.86 1804.42 36400.21 2012-09-30 06:23:00.000 274 36336.50 1174.80 1804.06 36400.85 2012-09-30 06:24:00.000 274 36337.06 1174.64 1803.67 36401.40 2012-09-30 06:25:00.000 274 36338.05 1174.40 1803.41 36402.33 2012-09-30 06:26:00.000 274 36338.85 1174.22 1803.18 36403.10 2012-09-30 06:27:00.000 274 36339.99 1173.86 1802.95 36404.16 2012-09-30 06:28:00.000 274 36340.97 1173.50 1802.68 36405.16 2012-09-30 06:29:00.000 274 36341.71 1173.16 1802.31 36405.90 2012-09-30 06:30:00.000 274 36342.46 1172.93 1802.08 36406.58 2012-09-30 06:31:00.000 274 36343.51 1172.64 1801.86 36407.65 2012-09-30 06:32:00.000 274 36344.38 1172.37 1801.60 36408.52 2012-09-30 06:33:00.000 274 36345.51 1172.11 1801.45 36409.59 2012-09-30 06:34:00.000 274 36346.53 1171.71 1801.23 36410.56 2012-09-30 06:35:00.000 274 36347.40 1171.39 1800.97 36411.44 2012-09-30 06:36:00.000 274 36348.15 1171.17 1800.64 36412.15 2012-09-30 06:37:00.000 274 36349.14 1171.02 1800.36 36413.11 2012-09-30 06:38:00.000 274 36350.09 1170.83 1800.12 36414.03 2012-09-30 06:39:00.000 274 36350.72 1170.66 1799.84 36414.68 2012-09-30 06:40:00.000 274 36351.45 1170.55 1799.62 36415.37 2012-09-30 06:41:00.000 274 36352.42 1170.59 1799.43 36416.30 2012-09-30 06:42:00.000 274 36353.17 1170.49 1799.21 36417.02 2012-09-30 06:43:00.000 274 36354.09 1170.36 1799.11 36417.92 2012-09-30 06:44:00.000 274 36355.15 1170.24 1798.87 36419.01 2012-09-30 06:45:00.000 274 36355.81 1170.14 1798.65 36419.63 2012-09-30 06:46:00.000 274 36356.51 1170.02 1798.36 36420.32 2012-09-30 06:47:00.000 274 36357.39 1169.87 1798.15 36421.22 2012-09-30 06:48:00.000 274 36357.79 1169.82 1797.88 36421.64 2012-09-30 06:49:00.000 274 36358.46 1169.77 1797.76 36422.25 2012-09-30 06:50:00.000 274 36359.15 1169.70 1797.47 36422.90 2012-09-30 06:51:00.000 274 36359.96 1169.63 1797.22 36423.68 2012-09-30 06:52:00.000 274 36360.56 1169.46 1797.02 36424.32 2012-09-30 06:53:00.000 274 36361.29 1169.26 1796.82 36425.02 2012-09-30 06:54:00.000 274 36362.26 1169.17 1796.73 36425.97 2012-09-30 06:55:00.000 274 36363.27 1168.94 1796.43 36426.93 2012-09-30 06:56:00.000 274 36364.67 1168.78 1796.35 36428.32 2012-09-30 06:57:00.000 274 36366.14 1168.60 1796.20 36429.76 2012-09-30 06:58:00.000 274 36367.55 1168.46 1795.95 36431.18 2012-09-30 06:59:00.000 274 36368.99 1168.39 1795.74 36432.58 2012-09-30 07:00:00.000 274 36369.80 1168.16 1795.46 36433.39 2012-09-30 07:01:00.000 274 36369.83 1168.02 1795.02 36433.36 2012-09-30 07:02:00.000 274 36370.14 1167.90 1794.63 36433.71 2012-09-30 07:03:00.000 274 36370.36 1167.79 1794.26 36433.84 2012-09-30 07:04:00.000 274 36370.86 1167.79 1794.03 36434.38 2012-09-30 07:05:00.000 274 36371.86 1167.75 1793.84 36435.35 2012-09-30 07:06:00.000 274 36372.91 1167.53 1793.71 36436.40 2012-09-30 07:07:00.000 274 36374.00 1167.23 1793.66 36437.50 2012-09-30 07:08:00.000 274 36374.76 1167.02 1793.38 36438.22 2012-09-30 07:09:00.000 274 36375.92 1166.88 1793.24 36439.35 2012-09-30 07:10:00.000 274 36376.08 1166.64 1792.92 36439.53 2012-09-30 07:11:00.000 274 36376.48 1166.48 1792.74 36439.85 2012-09-30 07:12:00.000 274 36377.26 1166.34 1792.65 36440.59 2012-09-30 07:13:00.000 274 36378.28 1166.30 1792.55 36441.60 2012-09-30 07:14:00.000 274 36378.90 1166.28 1792.44 36442.26 2012-09-30 07:15:00.000 274 36379.24 1166.12 1792.29 36442.51 2012-09-30 07:16:00.000 274 36380.82 1166.08 1792.23 36444.17 2012-09-30 07:17:00.000 274 36382.21 1166.04 1792.19 36445.58 2012-09-30 07:18:00.000 274 36383.55 1165.96 1792.12 36446.90 2012-09-30 07:19:00.000 274 36384.54 1165.81 1791.89 36447.87 2012-09-30 07:20:00.000 274 36385.39 1165.58 1791.67 36448.71 2012-09-30 07:21:00.000 274 36386.49 1165.28 1791.48 36449.77 2012-09-30 07:22:00.000 274 36387.21 1165.07 1791.23 36450.49 2012-09-30 07:23:00.000 274 36387.81 1164.91 1790.99 36451.09 2012-09-30 07:24:00.000 274 36388.52 1164.62 1790.63 36451.74 2012-09-30 07:25:00.000 274 36388.87 1164.36 1790.28 36452.03 2012-09-30 07:26:00.000 274 36389.58 1164.10 1790.05 36452.70 2012-09-30 07:27:00.000 274 36390.59 1163.82 1789.87 36453.69 2012-09-30 07:28:00.000 274 36391.61 1163.57 1789.63 36454.67 2012-09-30 07:29:00.000 274 36392.10 1163.16 1789.41 36455.16 2012-09-30 07:30:00.000 274 36392.76 1162.71 1789.13 36455.76 2012-09-30 07:31:00.000 274 36393.33 1162.34 1789.00 36456.26 2012-09-30 07:32:00.000 274 36394.07 1161.97 1788.73 36456.93 2012-09-30 07:33:00.000 274 36394.37 1161.75 1788.57 36457.27 2012-09-30 07:34:00.000 274 36394.93 1161.49 1788.27 36457.79 2012-09-30 07:35:00.000 274 36395.42 1161.24 1788.09 36458.27 2012-09-30 07:36:00.000 274 36395.79 1161.00 1787.91 36458.60 2012-09-30 07:37:00.000 274 36396.25 1160.84 1787.84 36459.05 2012-09-30 07:38:00.000 274 36397.01 1160.57 1787.75 36459.82 2012-09-30 07:39:00.000 274 36396.98 1160.34 1787.53 36459.81 2012-09-30 07:40:00.000 274 36396.25 1160.24 1787.21 36459.13 2012-09-30 07:41:00.000 274 36396.59 1160.08 1787.06 36459.38 2012-09-30 07:42:00.000 274 36396.34 1159.92 1786.89 36459.10 2012-09-30 07:43:00.000 274 36397.65 1159.76 1787.00 36460.35 2012-09-30 07:44:00.000 274 36398.49 1159.57 1786.98 36461.24 2012-09-30 07:45:00.000 274 36399.88 1159.24 1787.04 36462.57 2012-09-30 07:46:00.000 274 36401.03 1159.26 1786.98 36463.72 2012-09-30 07:47:00.000 274 36401.40 1159.31 1786.66 36464.07 2012-09-30 07:48:00.000 274 36401.52 1159.13 1786.46 36464.23 2012-09-30 07:49:00.000 274 36400.92 1158.97 1786.15 36463.62 2012-09-30 07:50:00.000 274 36401.45 1158.81 1786.07 36464.14 2012-09-30 07:51:00.000 274 36400.46 1158.89 1785.74 36463.16 2012-09-30 07:52:00.000 274 36400.34 1158.85 1785.72 36462.99 2012-09-30 07:53:00.000 274 36402.82 1158.64 1786.20 36465.38 2012-09-30 07:54:00.000 274 36406.54 1158.11 1786.73 36469.06 2012-09-30 07:55:00.000 274 36408.06 1157.85 1786.56 36470.70 2012-09-30 07:56:00.000 274 36408.93 1157.84 1786.41 36471.66 2012-09-30 07:57:00.000 274 36408.61 1158.03 1786.06 36471.30 2012-09-30 07:58:00.000 274 36408.43 1158.15 1785.81 36471.12 2012-09-30 07:59:00.000 274 36408.13 1158.25 1785.66 36470.82 2012-09-30 08:00:00.000 274 36409.19 1158.36 1785.69 36471.77 2012-09-30 08:01:00.000 274 36409.86 1158.43 1785.72 36472.50 2012-09-30 08:02:00.000 274 36409.01 1158.41 1785.45 36471.71 2012-09-30 08:03:00.000 274 36407.20 1158.42 1784.98 36469.88 2012-09-30 08:04:00.000 274 36405.67 1158.58 1784.92 36468.35 2012-09-30 08:05:00.000 274 36407.76 1158.74 1785.29 36470.29 2012-09-30 08:06:00.000 274 36409.98 1159.08 1785.56 36472.59 2012-09-30 08:07:00.000 274 36410.95 1159.35 1785.67 36473.66 2012-09-30 08:08:00.000 274 36411.35 1159.62 1785.55 36474.05 2012-09-30 08:09:00.000 274 36411.37 1159.42 1785.48 36474.04 2012-09-30 08:10:00.000 274 36412.52 1159.11 1785.52 36475.19 2012-09-30 08:11:00.000 274 36412.90 1159.05 1785.31 36475.57 2012-09-30 08:12:00.000 274 36412.00 1159.13 1785.00 36474.58 2012-09-30 08:13:00.000 274 36414.17 1159.15 1785.30 36476.69 2012-09-30 08:14:00.000 274 36414.47 1159.18 1785.06 36477.03 2012-09-30 08:15:00.000 274 36415.45 1158.83 1785.15 36477.95 2012-09-30 08:16:00.000 274 36416.67 1158.21 1784.99 36479.14 2012-09-30 08:17:00.000 274 36416.90 1157.88 1784.79 36479.40 2012-09-30 08:18:00.000 274 36414.93 1158.06 1784.21 36477.52 2012-09-30 08:19:00.000 274 36411.34 1158.42 1783.53 36473.92 2012-09-30 08:20:00.000 274 36410.27 1158.79 1783.61 36472.64 2012-09-30 08:21:00.000 274 36412.54 1159.13 1784.02 36474.99 2012-09-30 08:22:00.000 274 36414.49 1159.19 1784.44 36476.97 2012-09-30 08:23:00.000 274 36417.06 1159.00 1784.74 36479.63 2012-09-30 08:24:00.000 274 36418.32 1158.91 1784.65 36480.84 2012-09-30 08:25:00.000 274 36418.87 1158.75 1784.30 36481.44 2012-09-30 08:26:00.000 274 36413.15 1158.89 1783.10 36475.83 2012-09-30 08:27:00.000 274 36410.56 1159.03 1782.75 36473.09 2012-09-30 08:28:00.000 274 36410.40 1159.32 1782.88 36472.86 2012-09-30 08:29:00.000 274 36410.97 1159.48 1783.10 36473.52 2012-09-30 08:30:00.000 274 36409.97 1159.93 1783.15 36472.62 2012-09-30 08:31:00.000 274 36409.68 1160.44 1783.17 36472.38 2012-09-30 08:32:00.000 274 36407.91 1160.86 1783.20 36470.60 2012-09-30 08:33:00.000 274 36407.77 1161.05 1783.39 36470.35 2012-09-30 08:34:00.000 274 36409.50 1160.92 1783.96 36472.12 2012-09-30 08:35:00.000 274 36410.33 1160.93 1784.19 36473.00 2012-09-30 08:36:00.000 274 36410.25 1161.23 1784.28 36472.96 2012-09-30 08:37:00.000 274 36409.31 1161.45 1784.09 36472.11 2012-09-30 08:38:00.000 274 36408.21 1161.61 1784.12 36470.95 2012-09-30 08:39:00.000 274 36407.41 1161.74 1784.05 36470.17 2012-09-30 08:40:00.000 274 36406.79 1161.86 1784.19 36469.60 2012-09-30 08:41:00.000 274 36406.73 1161.95 1784.29 36469.51 2012-09-30 08:42:00.000 274 36406.74 1162.10 1784.35 36469.55 2012-09-30 08:43:00.000 274 36406.59 1162.28 1784.55 36469.39 2012-09-30 08:44:00.000 274 36406.24 1162.53 1784.54 36469.09 2012-09-30 08:45:00.000 274 36405.70 1162.64 1784.53 36468.51 2012-09-30 08:46:00.000 274 36405.79 1162.69 1784.62 36468.69 2012-09-30 08:47:00.000 274 36405.81 1162.71 1784.76 36468.67 2012-09-30 08:48:00.000 274 36405.70 1162.43 1784.78 36468.62 2012-09-30 08:49:00.000 274 36405.54 1162.37 1784.80 36468.47 2012-09-30 08:50:00.000 274 36405.51 1162.39 1784.82 36468.37 2012-09-30 08:51:00.000 274 36405.94 1162.30 1784.78 36468.77 2012-09-30 08:52:00.000 274 36406.13 1162.15 1784.80 36469.00 2012-09-30 08:53:00.000 274 36406.82 1162.21 1784.94 36469.63 2012-09-30 08:54:00.000 274 36407.39 1162.09 1784.82 36470.25 2012-09-30 08:55:00.000 274 36407.72 1161.84 1784.75 36470.49 2012-09-30 08:56:00.000 274 36407.82 1161.80 1784.48 36470.64 2012-09-30 08:57:00.000 274 36407.32 1161.68 1784.26 36470.17 2012-09-30 08:58:00.000 274 36407.50 1161.53 1784.17 36470.32 2012-09-30 08:59:00.000 274 36407.95 1161.47 1784.14 36470.68 2012-09-30 09:00:00.000 274 36408.01 1161.17 1784.02 36470.78 2012-09-30 09:01:00.000 274 36407.77 1160.81 1783.88 36470.44 2012-09-30 09:02:00.000 274 36408.25 1160.51 1783.75 36470.89 2012-09-30 09:03:00.000 274 36408.06 1160.29 1783.68 36470.76 2012-09-30 09:04:00.000 274 36408.73 1160.00 1783.69 36471.41 2012-09-30 09:05:00.000 274 36408.60 1159.71 1783.61 36471.19 2012-09-30 09:06:00.000 274 36409.57 1159.71 1783.71 36472.18 2012-09-30 09:07:00.000 274 36411.01 1159.56 1783.97 36473.60 2012-09-30 09:08:00.000 274 36412.35 1159.30 1783.88 36475.05 2012-09-30 09:09:00.000 274 36408.39 1159.04 1783.03 36471.09 2012-09-30 09:10:00.000 274 36407.73 1158.82 1782.93 36470.31 2012-09-30 09:11:00.000 274 36408.81 1158.49 1783.11 36471.31 2012-09-30 09:12:00.000 274 36407.28 1158.21 1782.94 36469.90 2012-09-30 09:13:00.000 274 36406.19 1158.01 1782.85 36468.73 2012-09-30 09:14:00.000 274 36406.88 1157.67 1783.13 36469.31 2012-09-30 09:15:00.000 274 36408.58 1157.07 1783.26 36470.98 2012-09-30 09:16:00.000 274 36409.16 1156.78 1783.17 36471.60 2012-09-30 09:17:00.000 274 36406.87 1156.42 1782.67 36469.39 2012-09-30 09:18:00.000 274 36405.42 1156.00 1782.43 36467.88 2012-09-30 09:19:00.000 274 36405.78 1155.71 1782.56 36468.10 2012-09-30 09:20:00.000 274 36407.01 1155.32 1782.78 36469.37 2012-09-30 09:21:00.000 274 36408.33 1155.17 1782.81 36470.82 2012-09-30 09:22:00.000 274 36405.95 1155.05 1782.25 36468.45 2012-09-30 09:23:00.000 274 36403.91 1154.95 1781.89 36466.43 2012-09-30 09:24:00.000 274 36403.22 1154.96 1781.86 36465.57 2012-09-30 09:25:00.000 274 36404.65 1154.93 1782.18 36467.04 2012-09-30 09:26:00.000 274 36402.92 1154.80 1781.93 36465.36 2012-09-30 09:27:00.000 274 36402.47 1154.38 1782.02 36464.81 2012-09-30 09:28:00.000 274 36403.06 1154.23 1782.17 36465.37 2012-09-30 09:29:00.000 274 36402.83 1153.92 1782.23 36465.12 2012-09-30 09:30:00.000 274 36403.48 1153.97 1782.43 36465.79 2012-09-30 09:31:00.000 274 36402.35 1154.18 1782.09 36464.82 2012-09-30 09:32:00.000 274 36400.76 1153.97 1781.95 36463.13 2012-09-30 09:33:00.000 274 36400.16 1153.84 1781.91 36462.54 2012-09-30 09:34:00.000 274 36400.27 1153.46 1781.97 36462.65 2012-09-30 09:35:00.000 274 36399.64 1153.08 1781.83 36461.98 2012-09-30 09:36:00.000 274 36398.95 1152.48 1781.59 36461.29 2012-09-30 09:37:00.000 274 36398.29 1152.12 1781.60 36460.62 2012-09-30 09:38:00.000 274 36397.45 1152.06 1781.43 36459.80 2012-09-30 09:39:00.000 274 36395.05 1152.14 1781.10 36457.38 2012-09-30 09:40:00.000 274 36392.59 1152.42 1780.91 36454.98 2012-09-30 09:41:00.000 274 36391.22 1152.69 1780.87 36453.58 2012-09-30 09:42:00.000 274 36390.79 1152.88 1781.15 36453.16 2012-09-30 09:43:00.000 274 36389.81 1152.94 1781.18 36452.20 2012-09-30 09:44:00.000 274 36389.67 1152.62 1781.36 36451.93 2012-09-30 09:45:00.000 274 36391.02 1151.95 1781.90 36453.32 2012-09-30 09:46:00.000 274 36391.65 1151.40 1782.04 36453.95 2012-09-30 09:47:00.000 274 36391.53 1150.98 1782.02 36453.84 2012-09-30 09:48:00.000 274 36390.36 1150.54 1781.88 36452.73 2012-09-30 09:49:00.000 274 36388.18 1150.24 1781.60 36450.43 2012-09-30 09:50:00.000 274 36388.85 1149.88 1781.92 36451.07 2012-09-30 09:51:00.000 274 36388.55 1149.38 1781.96 36450.77 2012-09-30 09:52:00.000 274 36388.20 1148.89 1781.96 36450.49 2012-09-30 09:53:00.000 274 36386.19 1148.41 1781.70 36448.44 2012-09-30 09:54:00.000 274 36385.28 1148.06 1781.81 36447.47 2012-09-30 09:55:00.000 274 36385.28 1147.79 1781.97 36447.54 2012-09-30 09:56:00.000 274 36385.14 1147.81 1782.15 36447.37 2012-09-30 09:57:00.000 274 36383.97 1147.95 1782.20 36446.26 2012-09-30 09:58:00.000 274 36384.35 1147.99 1782.40 36446.60 2012-09-30 09:59:00.000 274 36384.35 1148.09 1782.61 36446.60 2012-09-30 10:00:00.000 274 36383.74 1148.24 1782.65 36446.04 2012-09-30 10:01:00.000 274 36382.68 1148.23 1782.58 36445.06 2012-09-30 10:02:00.000 274 36381.88 1147.65 1782.61 36444.11 2012-09-30 10:03:00.000 274 36383.23 1146.83 1782.99 36445.52 2012-09-30 10:04:00.000 274 36383.98 1146.17 1783.17 36446.26 2012-09-30 10:05:00.000 274 36382.77 1145.86 1782.93 36445.15 2012-09-30 10:06:00.000 274 36381.20 1145.65 1782.73 36443.53 2012-09-30 10:07:00.000 274 36380.47 1145.56 1782.73 36442.66 2012-09-30 10:08:00.000 274 36380.10 1145.41 1782.83 36442.32 2012-09-30 10:09:00.000 274 36379.00 1145.45 1782.78 36441.26 2012-09-30 10:10:00.000 274 36377.41 1145.56 1782.81 36439.65 2012-09-30 10:11:00.000 274 36376.60 1145.63 1782.82 36438.87 2012-09-30 10:12:00.000 274 36375.92 1145.42 1782.97 36438.16 2012-09-30 10:13:00.000 274 36376.22 1144.91 1783.27 36438.42 2012-09-30 10:14:00.000 274 36375.89 1144.48 1783.36 36438.13 2012-09-30 10:15:00.000 274 36375.04 1144.48 1783.42 36437.30 2012-09-30 10:16:00.000 274 36373.73 1144.53 1783.35 36436.03 2012-09-30 10:17:00.000 274 36372.19 1144.61 1783.38 36434.47 2012-09-30 10:18:00.000 274 36371.13 1144.69 1783.58 36433.47 2012-09-30 10:19:00.000 274 36370.15 1144.76 1783.69 36432.47 2012-09-30 10:20:00.000 274 36369.24 1144.82 1783.96 36431.57 2012-09-30 10:21:00.000 274 36368.62 1144.81 1784.32 36430.93 2012-09-30 10:22:00.000 274 36368.33 1144.72 1784.64 36430.64 2012-09-30 10:23:00.000 274 36368.11 1144.67 1784.97 36430.50 2012-09-30 10:24:00.000 274 36367.59 1144.69 1785.29 36429.98 2012-09-30 10:25:00.000 274 36367.04 1144.77 1785.44 36429.41 2012-09-30 10:26:00.000 274 36366.07 1145.01 1785.62 36428.52 2012-09-30 10:27:00.000 274 36364.64 1145.17 1785.77 36427.06 2012-09-30 10:28:00.000 274 36363.48 1145.38 1785.97 36425.91 2012-09-30 10:29:00.000 274 36362.21 1145.44 1786.22 36424.68 2012-09-30 10:30:00.000 274 36360.79 1145.51 1786.52 36423.32 2012-09-30 10:31:00.000 274 36359.68 1145.51 1786.75 36422.23 2012-09-30 10:32:00.000 274 36358.91 1145.53 1787.12 36421.46 2012-09-30 10:33:00.000 274 36358.44 1145.58 1787.47 36421.02 2012-09-30 10:34:00.000 274 36357.82 1145.74 1787.85 36420.43 2012-09-30 10:35:00.000 274 36356.86 1145.83 1788.21 36419.47 2012-09-30 10:36:00.000 274 36356.34 1145.90 1788.66 36418.93 2012-09-30 10:37:00.000 274 36356.32 1145.99 1789.28 36418.94 2012-09-30 10:38:00.000 274 36356.18 1146.10 1789.61 36418.87 2012-09-30 10:39:00.000 274 36355.78 1146.11 1789.99 36418.52 2012-09-30 10:40:00.000 274 36354.98 1146.20 1790.33 36417.72 2012-09-30 10:41:00.000 274 36354.36 1146.36 1790.59 36417.13 2012-09-30 10:42:00.000 274 36353.30 1146.59 1790.85 36416.14 2012-09-30 10:43:00.000 274 36352.67 1146.83 1791.26 36415.47 2012-09-30 10:44:00.000 274 36352.45 1147.02 1791.61 36415.33 2012-09-30 10:45:00.000 274 36351.53 1147.21 1791.91 36414.41 2012-09-30 10:46:00.000 274 36351.15 1147.43 1792.33 36413.99 2012-09-30 10:47:00.000 274 36350.56 1147.61 1792.65 36413.45 2012-09-30 10:48:00.000 274 36349.38 1147.86 1792.77 36412.33 2012-09-30 10:49:00.000 274 36349.89 1148.01 1793.35 36412.73 2012-09-30 10:50:00.000 274 36350.35 1148.22 1793.88 36413.30 2012-09-30 10:51:00.000 274 36349.43 1148.39 1794.02 36412.40 2012-09-30 10:52:00.000 274 36349.56 1148.49 1794.46 36412.48 2012-09-30 10:53:00.000 274 36349.61 1148.60 1794.70 36412.65 2012-09-30 10:54:00.000 274 36348.86 1148.70 1794.99 36411.87 2012-09-30 10:55:00.000 274 36348.44 1148.85 1795.15 36411.41 2012-09-30 10:56:00.000 274 36348.42 1149.01 1795.53 36411.42 2012-09-30 10:57:00.000 274 36347.80 1149.17 1795.70 36410.85 2012-09-30 10:58:00.000 274 36346.84 1149.34 1795.94 36409.91 2012-09-30 10:59:00.000 274 36346.18 1149.67 1796.16 36409.25 2012-09-30 11:00:00.000 274 36346.79 1149.87 1796.71 36409.92 2012-09-30 11:01:00.000 274 36346.41 1150.09 1796.93 36409.56 2012-09-30 11:02:00.000 274 36346.78 1150.17 1797.31 36409.90 2012-09-30 11:03:00.000 274 36346.78 1150.47 1797.56 36410.00 2012-09-30 11:04:00.000 274 36345.92 1150.76 1797.70 36409.21 2012-09-30 11:05:00.000 274 36345.47 1151.03 1797.91 36408.80 2012-09-30 11:06:00.000 274 36344.59 1151.33 1798.01 36407.96 2012-09-30 11:07:00.000 274 36343.74 1151.52 1798.23 36407.05 2012-09-30 11:08:00.000 274 36343.69 1151.75 1798.54 36407.00 2012-09-30 11:09:00.000 274 36343.37 1151.96 1798.86 36406.77 2012-09-30 11:10:00.000 274 36342.72 1152.22 1798.95 36406.22 2012-09-30 11:11:00.000 274 36342.74 1152.49 1799.24 36406.17 2012-09-30 11:12:00.000 274 36342.31 1152.68 1799.45 36405.76 2012-09-30 11:13:00.000 274 36342.33 1152.86 1799.79 36405.82 2012-09-30 11:14:00.000 274 36342.58 1153.10 1800.07 36406.06 2012-09-30 11:15:00.000 274 36341.47 1153.48 1800.07 36405.04 2012-09-30 11:16:00.000 274 36340.06 1153.83 1800.07 36403.62 2012-09-30 11:17:00.000 274 36338.73 1154.13 1800.21 36402.31 2012-09-30 11:18:00.000 274 36337.33 1154.52 1800.33 36400.97 2012-09-30 11:19:00.000 274 36336.52 1154.92 1800.55 36400.16 2012-09-30 11:20:00.000 274 36335.76 1155.21 1800.74 36399.45 2012-09-30 11:21:00.000 274 36335.07 1155.53 1801.10 36398.78 2012-09-30 11:22:00.000 274 36334.89 1155.84 1801.58 36398.65 2012-09-30 11:23:00.000 274 36333.97 1156.29 1801.83 36397.78 2012-09-30 11:24:00.000 274 36333.94 1156.58 1802.26 36397.75 2012-09-30 11:25:00.000 274 36333.83 1156.85 1802.68 36397.69 2012-09-30 11:26:00.000 274 36333.80 1157.08 1803.07 36397.68 2012-09-30 11:27:00.000 274 36333.39 1157.42 1803.31 36397.32 2012-09-30 11:28:00.000 274 36332.54 1157.70 1803.74 36396.56 2012-09-30 11:29:00.000 274 36330.30 1158.20 1803.78 36394.27 2012-09-30 11:30:00.000 274 36329.22 1158.59 1804.06 36393.25 2012-09-30 11:31:00.000 274 36327.34 1159.08 1804.17 36391.45 2012-09-30 11:32:00.000 274 36325.50 1159.44 1804.52 36389.64 2012-09-30 11:33:00.000 274 36333.50 1158.43 1807.02 36397.16 2012-09-30 11:34:00.000 274 36345.01 1157.78 1809.18 36408.69 2012-09-30 11:35:00.000 274 36352.12 1156.96 1810.19 36416.19 2012-09-30 11:36:00.000 274 36353.19 1156.39 1809.67 36417.22 2012-09-30 11:37:00.000 274 36354.76 1156.07 1809.36 36418.71 2012-09-30 11:38:00.000 274 36357.61 1155.64 1809.21 36421.63 2012-09-30 11:39:00.000 274 36356.71 1155.34 1808.53 36420.78 2012-09-30 11:40:00.000 274 36355.11 1155.24 1807.59 36419.17 2012-09-30 11:41:00.000 274 36351.34 1155.66 1806.70 36415.40 2012-09-30 11:42:00.000 274 36350.79 1156.00 1806.52 36414.78 2012-09-30 11:43:00.000 274 36349.08 1156.60 1805.84 36413.27 2012-09-30 11:44:00.000 274 36343.05 1157.17 1805.01 36407.20 2012-09-30 11:45:00.000 274 36339.92 1157.73 1805.01 36403.99 2012-09-30 11:46:00.000 274 36339.03 1158.17 1805.28 36403.03 2012-09-30 11:47:00.000 274 36337.35 1158.39 1805.53 36401.52 2012-09-30 11:48:00.000 274 36335.98 1158.84 1805.86 36400.08 2012-09-30 11:49:00.000 274 36336.20 1159.37 1806.49 36400.32 2012-09-30 11:50:00.000 274 36336.09 1159.76 1806.83 36400.30 2012-09-30 11:51:00.000 274 36335.91 1160.07 1807.31 36400.11 2012-09-30 11:52:00.000 274 36335.75 1160.26 1807.74 36400.03 2012-09-30 11:53:00.000 274 36336.07 1160.17 1808.11 36400.30 2012-09-30 11:54:00.000 274 36337.01 1160.12 1808.54 36401.19 2012-09-30 11:55:00.000 274 36337.12 1159.97 1808.70 36401.41 2012-09-30 11:56:00.000 274 36336.69 1159.86 1808.87 36400.93 2012-09-30 11:57:00.000 274 36336.19 1159.65 1809.00 36400.47 2012-09-30 11:58:00.000 274 36335.88 1159.08 1809.19 36400.15 2012-09-30 11:59:00.000 274 36334.98 1159.14 1809.16 36399.18 2012-09-30 12:00:00.000 274 36334.54 1159.39 1809.22 36398.90 2012-09-30 12:01:00.000 274 36332.10 1159.54 1809.18 36396.39 2012-09-30 12:02:00.000 274 36332.22 1159.41 1809.53 36396.46 2012-09-30 12:03:00.000 274 36332.44 1159.41 1809.88 36396.74 2012-09-30 12:04:00.000 274 36331.24 1159.26 1810.04 36395.54 2012-09-30 12:05:00.000 274 36331.78 1159.18 1810.34 36396.11 2012-09-30 12:06:00.000 274 36331.42 1158.97 1810.55 36395.74 2012-09-30 12:07:00.000 274 36330.91 1158.79 1810.72 36395.27 2012-09-30 12:08:00.000 274 36328.25 1159.81 1810.37 36392.79 2012-09-30 12:09:00.000 274 36324.76 1160.76 1810.16 36389.30 2012-09-30 12:10:00.000 274 36320.93 1161.72 1810.00 36385.52 2012-09-30 12:11:00.000 274 36319.21 1161.82 1810.46 36383.73 2012-09-30 12:12:00.000 274 36318.99 1161.76 1811.16 36383.47 2012-09-30 12:13:00.000 274 36319.58 1161.38 1811.92 36384.04 2012-09-30 12:14:00.000 274 36320.56 1161.10 1812.58 36385.02 2012-09-30 12:15:00.000 274 36321.74 1161.06 1813.21 36386.26 2012-09-30 12:16:00.000 274 36322.60 1160.74 1813.56 36387.05 2012-09-30 12:17:00.000 274 36323.07 1160.68 1813.76 36387.58 2012-09-30 12:18:00.000 274 36322.52 1160.84 1813.73 36387.00 2012-09-30 12:19:00.000 274 36321.38 1160.76 1813.70 36385.93 2012-09-30 12:20:00.000 274 36321.57 1160.37 1813.85 36386.04 2012-09-30 12:21:00.000 274 36321.50 1160.08 1813.86 36386.08 2012-09-30 12:22:00.000 274 36320.90 1160.10 1813.82 36385.47 2012-09-30 12:23:00.000 274 36320.23 1160.01 1813.71 36384.80 2012-09-30 12:24:00.000 274 36318.95 1160.21 1813.45 36383.50 2012-09-30 12:25:00.000 274 36317.85 1160.14 1813.33 36382.39 2012-09-30 12:26:00.000 274 36316.40 1160.31 1813.16 36380.98 2012-09-30 12:27:00.000 274 36315.97 1160.44 1813.16 36380.56 2012-09-30 12:28:00.000 274 36313.94 1160.47 1813.01 36378.45 2012-09-30 12:29:00.000 274 36314.48 1160.24 1813.33 36379.03 2012-09-30 12:30:00.000 274 36315.31 1160.22 1813.62 36379.77 2012-09-30 12:31:00.000 274 36315.87 1160.08 1813.68 36380.50 2012-09-30 12:32:00.000 274 36315.15 1159.94 1813.48 36379.67 2012-09-30 12:33:00.000 274 36314.27 1160.09 1813.30 36378.87 2012-09-30 12:34:00.000 274 36313.16 1160.11 1813.15 36377.71 2012-09-30 12:35:00.000 274 36311.38 1160.32 1812.80 36376.06 2012-09-30 12:36:00.000 274 36309.21 1160.21 1812.61 36373.81 2012-09-30 12:37:00.000 274 36306.84 1160.64 1812.33 36371.50 2012-09-30 12:38:00.000 274 36307.42 1160.65 1812.92 36371.86 2012-09-30 12:39:00.000 274 36307.74 1160.77 1812.99 36372.47 2012-09-30 12:40:00.000 274 36303.56 1160.79 1812.38 36368.25 2012-09-30 12:41:00.000 274 36303.01 1160.19 1812.89 36367.51 2012-09-30 12:42:00.000 274 36304.56 1160.17 1813.51 36369.03 2012-09-30 12:43:00.000 274 36307.66 1159.88 1814.41 36372.15 2012-09-30 12:44:00.000 274 36308.01 1159.52 1814.49 36372.66 2012-09-30 12:45:00.000 274 36307.21 1159.27 1814.55 36371.76 2012-09-30 12:46:00.000 274 36305.80 1158.86 1814.21 36370.45 2012-09-30 12:47:00.000 274 36302.46 1158.65 1813.72 36367.13 2012-09-30 12:48:00.000 274 36299.61 1158.68 1813.38 36364.26 2012-09-30 12:49:00.000 274 36297.34 1158.98 1813.46 36361.96 2012-09-30 12:50:00.000 274 36295.19 1159.44 1813.68 36359.82 2012-09-30 12:51:00.000 274 36295.40 1159.44 1814.30 36360.03 2012-09-30 12:52:00.000 274 36296.19 1159.54 1814.95 36360.79 2012-09-30 12:53:00.000 274 36294.83 1159.68 1814.96 36359.61 2012-09-30 12:54:00.000 274 36294.30 1159.49 1815.28 36359.04 2012-09-30 12:55:00.000 274 36292.01 1159.67 1815.02 36356.76 2012-09-30 12:56:00.000 274 36292.01 1159.42 1815.62 36356.67 2012-09-30 12:57:00.000 274 36292.63 1159.21 1816.07 36357.32 2012-09-30 12:58:00.000 274 36292.95 1158.97 1816.40 36357.72 2012-09-30 12:59:00.000 274 36292.74 1158.75 1816.64 36357.46 2012-09-30 13:00:00.000 274 36292.94 1158.47 1816.93 36357.69 2012-09-30 13:01:00.000 274 36294.53 1157.72 1817.51 36359.17 2012-09-30 13:02:00.000 274 36298.42 1156.37 1818.56 36362.95 2012-09-30 13:03:00.000 274 36303.30 1155.20 1819.46 36367.86 2012-09-30 13:04:00.000 274 36304.93 1154.45 1819.50 36369.52 2012-09-30 13:05:00.000 274 36305.48 1153.69 1819.40 36370.11 2012-09-30 13:06:00.000 274 36304.93 1153.52 1819.07 36369.55 2012-09-30 13:07:00.000 274 36303.81 1153.58 1818.67 36368.50 2012-09-30 13:08:00.000 274 36302.63 1153.59 1818.44 36367.33 2012-09-30 13:09:00.000 274 36301.14 1153.67 1818.24 36365.83 2012-09-30 13:10:00.000 274 36300.11 1153.62 1818.20 36364.77 2012-09-30 13:11:00.000 274 36299.17 1153.46 1818.26 36363.78 2012-09-30 13:12:00.000 274 36298.35 1153.56 1818.34 36363.01 2012-09-30 13:13:00.000 274 36296.70 1154.07 1818.25 36361.40 2012-09-30 13:14:00.000 274 36295.47 1154.39 1818.45 36360.19 2012-09-30 13:15:00.000 274 36294.97 1154.42 1818.72 36359.68 2012-09-30 13:16:00.000 274 36295.30 1154.44 1819.12 36360.03 2012-09-30 13:17:00.000 274 36294.84 1154.39 1819.25 36359.61 2012-09-30 13:18:00.000 274 36294.08 1154.50 1819.35 36358.84 2012-09-30 13:19:00.000 274 36293.04 1154.56 1819.39 36357.79 2012-09-30 13:20:00.000 274 36292.67 1154.39 1819.48 36357.42 2012-09-30 13:21:00.000 274 36292.89 1154.19 1819.81 36357.59 2012-09-30 13:22:00.000 274 36293.44 1153.69 1820.11 36358.11 2012-09-30 13:23:00.000 274 36293.79 1153.43 1820.25 36358.46 2012-09-30 13:24:00.000 274 36294.07 1153.21 1820.40 36358.72 2012-09-30 13:25:00.000 274 36294.19 1152.73 1820.47 36358.86 2012-09-30 13:26:00.000 274 36293.91 1152.52 1820.44 36358.58 2012-09-30 13:27:00.000 274 36293.26 1152.29 1820.45 36357.97 2012-09-30 13:28:00.000 274 36292.73 1152.11 1820.36 36357.39 2012-09-30 13:29:00.000 274 36291.80 1152.15 1820.23 36356.43 2012-09-30 13:30:00.000 274 36290.71 1152.11 1820.18 36355.35 2012-09-30 13:31:00.000 274 36289.51 1152.10 1820.08 36354.15 2012-09-30 13:32:00.000 274 36288.12 1152.27 1820.13 36352.81 2012-09-30 13:33:00.000 274 36285.83 1152.71 1820.01 36350.58 2012-09-30 13:34:00.000 274 36284.46 1153.06 1820.06 36349.20 2012-09-30 13:35:00.000 274 36281.71 1153.62 1819.80 36346.52 2012-09-30 13:36:00.000 274 36278.81 1154.15 1819.66 36343.64 2012-09-30 13:37:00.000 274 36278.06 1154.29 1820.12 36342.79 2012-09-30 13:38:00.000 274 36280.17 1153.98 1821.09 36344.84 2012-09-30 13:39:00.000 274 36279.77 1154.16 1821.28 36344.58 2012-09-30 13:40:00.000 274 36280.26 1153.92 1821.76 36344.96 2012-09-30 13:41:00.000 274 36282.45 1153.59 1822.42 36347.22 2012-09-30 13:42:00.000 274 36282.12 1153.41 1822.35 36346.93 2012-09-30 13:43:00.000 274 36280.84 1153.43 1822.19 36345.67 2012-09-30 13:44:00.000 274 36278.95 1153.47 1822.06 36343.84 2012-09-30 13:45:00.000 274 36278.27 1153.24 1822.08 36343.09 2012-09-30 13:46:00.000 274 36277.30 1153.28 1822.11 36342.23 2012-09-30 13:47:00.000 274 36275.58 1153.62 1821.96 36340.52 2012-09-30 13:48:00.000 274 36273.80 1153.75 1821.81 36338.70 2012-09-30 13:49:00.000 274 36272.78 1153.84 1821.89 36337.68 2012-09-30 13:50:00.000 274 36272.76 1153.77 1822.30 36337.57 2012-09-30 13:51:00.000 274 36273.55 1153.56 1822.75 36338.42 2012-09-30 13:52:00.000 274 36273.41 1153.42 1822.82 36338.27 2012-09-30 13:53:00.000 274 36273.76 1152.89 1823.08 36338.61 2012-09-30 13:54:00.000 274 36274.08 1152.68 1823.26 36338.90 2012-09-30 13:55:00.000 274 36273.78 1152.42 1823.16 36338.61 2012-09-30 13:56:00.000 274 36273.27 1152.35 1823.17 36338.13 2012-09-30 13:57:00.000 274 36272.47 1152.31 1823.11 36337.37 2012-09-30 13:58:00.000 274 36271.64 1152.38 1823.02 36336.53 2012-09-30 13:59:00.000 274 36270.56 1152.42 1823.00 36335.47 2012-09-30 14:00:00.000 274 36269.57 1152.49 1822.91 36334.45 2012-09-30 14:01:00.000 274 36267.53 1152.82 1822.66 36332.49 2012-09-30 14:02:00.000 274 36265.43 1153.22 1822.51 36330.36 2012-09-30 14:03:00.000 274 36265.45 1153.39 1822.91 36330.37 2012-09-30 14:04:00.000 274 36264.83 1153.76 1823.03 36329.78 2012-09-30 14:05:00.000 274 36262.87 1154.47 1822.94 36327.98 2012-09-30 14:06:00.000 274 36259.55 1155.10 1822.51 36324.59 2012-09-30 14:07:00.000 274 36257.61 1155.58 1822.51 36322.63 2012-09-30 14:08:00.000 274 36257.66 1155.82 1822.97 36322.71 2012-09-30 14:09:00.000 274 36256.38 1156.47 1823.09 36321.49 2012-09-30 14:10:00.000 274 36255.71 1156.62 1823.43 36320.79 2012-09-30 14:11:00.000 274 36256.40 1156.55 1823.85 36321.45 2012-09-30 14:12:00.000 274 36255.66 1156.74 1823.92 36320.83 2012-09-30 14:13:00.000 274 36254.29 1157.11 1823.96 36319.42 2012-09-30 14:14:00.000 274 36253.12 1157.53 1823.94 36318.26 2012-09-30 14:15:00.000 274 36252.27 1157.93 1824.11 36317.44 2012-09-30 14:16:00.000 274 36251.82 1158.03 1824.30 36316.98 2012-09-30 14:17:00.000 274 36251.65 1158.07 1824.51 36316.84 2012-09-30 14:18:00.000 274 36251.31 1158.04 1824.60 36316.43 2012-09-30 14:19:00.000 274 36251.07 1158.02 1824.75 36316.20 2012-09-30 14:20:00.000 274 36250.90 1157.91 1824.89 36316.08 2012-09-30 14:21:00.000 274 36251.04 1157.66 1824.99 36316.18 2012-09-30 14:22:00.000 274 36250.85 1157.40 1825.09 36316.04 2012-09-30 14:23:00.000 274 36249.86 1157.57 1824.90 36315.07 2012-09-30 14:24:00.000 274 36249.05 1157.53 1824.78 36314.18 2012-09-30 14:25:00.000 274 36248.60 1157.34 1824.82 36313.76 2012-09-30 14:26:00.000 274 36248.25 1157.34 1824.86 36313.50 2012-09-30 14:27:00.000 274 36247.67 1157.32 1825.04 36312.89 2012-09-30 14:28:00.000 274 36247.26 1157.10 1825.05 36312.49 2012-09-30 14:29:00.000 274 36246.68 1157.05 1825.10 36311.91 2012-09-30 14:30:00.000 274 36246.38 1156.87 1825.10 36311.62 2012-09-30 14:31:00.000 274 36245.81 1156.66 1825.21 36311.06 2012-09-30 14:32:00.000 274 36245.32 1156.52 1825.17 36310.47 2012-09-30 14:33:00.000 274 36244.57 1156.37 1825.21 36309.75 2012-09-30 14:34:00.000 274 36243.91 1156.26 1825.16 36309.03 2012-09-30 14:35:00.000 274 36243.28 1156.21 1825.22 36308.43 2012-09-30 14:36:00.000 274 36242.91 1156.16 1825.29 36308.03 2012-09-30 14:37:00.000 274 36241.73 1156.26 1825.38 36306.94 2012-09-30 14:38:00.000 274 36241.59 1156.19 1825.57 36306.75 2012-09-30 14:39:00.000 274 36241.21 1156.20 1825.70 36306.47 2012-09-30 14:40:00.000 274 36240.10 1156.29 1825.78 36305.38 2012-09-30 14:41:00.000 274 36239.27 1156.54 1825.83 36304.55 2012-09-30 14:42:00.000 274 36238.58 1156.71 1826.08 36303.93 2012-09-30 14:43:00.000 274 36237.98 1156.96 1826.11 36303.31 2012-09-30 14:44:00.000 274 36237.52 1157.04 1826.28 36302.80 2012-09-30 14:45:00.000 274 36237.19 1157.10 1826.41 36302.48 2012-09-30 14:46:00.000 274 36236.64 1157.20 1826.51 36301.92 2012-09-30 14:47:00.000 274 36236.34 1157.29 1826.71 36301.64 2012-09-30 14:48:00.000 274 36236.12 1157.43 1826.87 36301.52 2012-09-30 14:49:00.000 274 36235.61 1157.47 1827.00 36300.97 2012-09-30 14:50:00.000 274 36234.32 1157.64 1827.02 36299.70 2012-09-30 14:51:00.000 274 36233.16 1157.81 1826.90 36298.52 2012-09-30 14:52:00.000 274 36233.86 1157.67 1827.31 36299.21 2012-09-30 14:53:00.000 274 36234.38 1157.53 1827.66 36299.76 2012-09-30 14:54:00.000 274 36234.03 1157.36 1827.83 36299.40 2012-09-30 14:55:00.000 274 36233.14 1157.32 1827.85 36298.59 2012-09-30 14:56:00.000 274 36232.01 1157.30 1827.61 36297.40 2012-09-30 14:57:00.000 274 36232.23 1157.16 1827.87 36297.59 2012-09-30 14:58:00.000 274 36232.48 1156.90 1828.12 36297.86 2012-09-30 14:59:00.000 274 36232.12 1156.72 1828.18 36297.52 2012-09-30 15:00:00.000 274 36231.62 1156.49 1828.17 36297.00 2012-09-30 15:01:00.000 274 36230.87 1156.40 1828.15 36296.25 2012-09-30 15:02:00.000 274 36229.95 1156.42 1828.19 36295.34 2012-09-30 15:03:00.000 274 36229.37 1156.48 1828.17 36294.71 2012-09-30 15:04:00.000 274 36229.09 1156.62 1828.37 36294.48 2012-09-30 15:05:00.000 274 36228.84 1156.72 1828.49 36294.21 2012-09-30 15:06:00.000 274 36228.34 1156.71 1828.55 36293.72 2012-09-30 15:07:00.000 274 36227.49 1156.75 1828.58 36292.92 2012-09-30 15:08:00.000 274 36226.24 1157.02 1828.49 36291.77 2012-09-30 15:09:00.000 274 36224.70 1157.42 1828.37 36290.18 2012-09-30 15:10:00.000 274 36224.26 1157.67 1828.56 36289.72 2012-09-30 15:11:00.000 274 36223.98 1157.82 1828.81 36289.47 2012-09-30 15:12:00.000 274 36223.26 1157.97 1828.85 36288.74 2012-09-30 15:13:00.000 274 36222.71 1158.01 1829.01 36288.22 2012-09-30 15:14:00.000 274 36222.25 1157.86 1829.14 36287.73 2012-09-30 15:15:00.000 274 36222.20 1157.76 1829.36 36287.71 2012-09-30 15:16:00.000 274 36222.19 1157.41 1829.48 36287.67 2012-09-30 15:17:00.000 274 36221.99 1157.15 1829.58 36287.46 2012-09-30 15:18:00.000 274 36221.65 1156.93 1829.67 36287.16 2012-09-30 15:19:00.000 274 36221.35 1156.72 1829.76 36286.84 2012-09-30 15:20:00.000 274 36221.06 1156.47 1829.82 36286.52 2012-09-30 15:21:00.000 274 36220.71 1156.38 1829.84 36286.16 2012-09-30 15:22:00.000 274 36220.40 1156.25 1829.95 36285.83 2012-09-30 15:23:00.000 274 36220.05 1156.07 1829.95 36285.44 2012-09-30 15:24:00.000 274 36220.06 1155.80 1830.02 36285.49 2012-09-30 15:25:00.000 274 36220.14 1155.30 1830.17 36285.54 2012-09-30 15:26:00.000 274 36219.71 1154.75 1830.25 36285.16 2012-09-30 15:27:00.000 274 36219.10 1154.36 1830.26 36284.45 2012-09-30 15:28:00.000 274 36218.76 1154.03 1830.33 36284.13 2012-09-30 15:29:00.000 274 36218.44 1153.78 1830.35 36283.83 2012-09-30 15:30:00.000 274 36217.98 1153.57 1830.51 36283.35 2012-09-30 15:31:00.000 274 36217.70 1153.30 1830.50 36283.09 2012-09-30 15:32:00.000 274 36216.75 1153.12 1830.61 36282.16 2012-09-30 15:33:00.000 274 36216.04 1152.97 1830.51 36281.43 2012-09-30 15:34:00.000 274 36215.26 1152.81 1830.47 36280.66 2012-09-30 15:35:00.000 274 36214.64 1152.75 1830.56 36279.99 2012-09-30 15:36:00.000 274 36214.30 1152.62 1830.67 36279.69 2012-09-30 15:37:00.000 274 36213.71 1152.55 1830.78 36279.12 2012-09-30 15:38:00.000 274 36213.13 1152.45 1830.95 36278.56 2012-09-30 15:39:00.000 274 36212.60 1152.35 1830.96 36277.97 2012-09-30 15:40:00.000 274 36211.96 1152.31 1830.99 36277.37 2012-09-30 15:41:00.000 274 36211.30 1152.41 1831.00 36276.72 2012-09-30 15:42:00.000 274 36210.57 1152.51 1831.14 36276.01 2012-09-30 15:43:00.000 274 36209.87 1152.59 1831.14 36275.36 2012-09-30 15:44:00.000 274 36209.31 1152.75 1831.37 36274.77 2012-09-30 15:45:00.000 274 36209.03 1152.78 1831.43 36274.51 2012-09-30 15:46:00.000 274 36208.50 1152.82 1831.52 36273.98 2012-09-30 15:47:00.000 274 36207.99 1152.80 1831.57 36273.47 2012-09-30 15:48:00.000 274 36207.54 1152.91 1831.73 36273.04 2012-09-30 15:49:00.000 274 36207.07 1152.91 1831.76 36272.60 2012-09-30 15:50:00.000 274 36206.73 1152.94 1831.87 36272.28 2012-09-30 15:51:00.000 274 36206.36 1152.87 1831.94 36271.86 2012-09-30 15:52:00.000 274 36205.94 1153.04 1832.04 36271.41 2012-09-30 15:53:00.000 274 36205.61 1153.21 1832.16 36271.08 2012-09-30 15:54:00.000 274 36204.85 1153.41 1832.18 36270.34 2012-09-30 15:55:00.000 274 36204.15 1153.68 1832.21 36269.63 2012-09-30 15:56:00.000 274 36203.68 1153.96 1832.36 36269.26 2012-09-30 15:57:00.000 274 36203.50 1154.11 1832.45 36269.06 2012-09-30 15:58:00.000 274 36203.24 1154.20 1832.48 36268.80 2012-09-30 15:59:00.000 274 36202.89 1154.39 1832.66 36268.45 2012-09-30 16:00:00.000 274 36202.73 1154.58 1832.67 36268.31 2012-09-30 16:01:00.000 274 36202.56 1154.67 1832.86 36268.12 2012-09-30 16:02:00.000 274 36202.08 1154.68 1832.85 36267.66 2012-09-30 16:03:00.000 274 36201.74 1154.79 1832.86 36267.35 2012-09-30 16:04:00.000 274 36201.65 1154.82 1832.91 36267.22 2012-09-30 16:05:00.000 274 36201.41 1154.83 1833.00 36267.05 2012-09-30 16:06:00.000 274 36200.92 1154.80 1833.08 36266.64 2012-09-30 16:07:00.000 274 36200.42 1154.84 1832.97 36266.06 2012-09-30 16:08:00.000 274 36199.94 1154.98 1833.03 36265.60 2012-09-30 16:09:00.000 274 36199.34 1155.13 1833.00 36265.01 2012-09-30 16:10:00.000 274 36198.91 1155.21 1832.98 36264.64 2012-09-30 16:11:00.000 274 36198.64 1155.40 1833.02 36264.33 2012-09-30 16:12:00.000 274 36198.23 1155.56 1833.02 36263.93 2012-09-30 16:13:00.000 274 36197.73 1155.65 1833.03 36263.43 2012-09-30 16:14:00.000 274 36197.58 1155.72 1833.15 36263.29 2012-09-30 16:15:00.000 274 36197.57 1155.85 1833.27 36263.25 2012-09-30 16:16:00.000 274 36197.01 1156.03 1833.29 36262.70 2012-09-30 16:17:00.000 274 36196.76 1156.21 1833.42 36262.42 2012-09-30 16:18:00.000 274 36196.67 1156.31 1833.44 36262.29 2012-09-30 16:19:00.000 274 36196.67 1156.36 1833.62 36262.34 2012-09-30 16:20:00.000 274 36196.85 1156.31 1833.69 36262.53 2012-09-30 16:21:00.000 274 36196.95 1156.27 1833.78 36262.65 2012-09-30 16:22:00.000 274 36197.15 1156.17 1833.78 36262.86 2012-09-30 16:23:00.000 274 36197.35 1156.01 1833.84 36263.09 2012-09-30 16:24:00.000 274 36197.65 1155.84 1833.92 36263.33 2012-09-30 16:25:00.000 274 36197.62 1155.56 1833.96 36263.36 2012-09-30 16:26:00.000 274 36197.78 1155.31 1833.90 36263.52 2012-09-30 16:27:00.000 274 36197.79 1155.13 1833.89 36263.54 2012-09-30 16:28:00.000 274 36197.78 1155.02 1833.90 36263.50 2012-09-30 16:29:00.000 274 36197.70 1155.04 1833.81 36263.41 2012-09-30 16:30:00.000 274 36197.76 1155.04 1833.93 36263.39 2012-09-30 16:31:00.000 274 36197.63 1155.19 1833.80 36263.27 2012-09-30 16:32:00.000 274 36197.24 1155.42 1833.82 36262.91 2012-09-30 16:33:00.000 274 36197.23 1155.63 1833.73 36262.91 2012-09-30 16:34:00.000 274 36197.29 1155.70 1833.85 36263.02 2012-09-30 16:35:00.000 274 36197.41 1155.61 1833.87 36263.10 2012-09-30 16:36:00.000 274 36197.65 1155.64 1833.94 36263.37 2012-09-30 16:37:00.000 274 36197.57 1155.55 1833.96 36263.30 2012-09-30 16:38:00.000 274 36197.68 1155.35 1833.89 36263.40 2012-09-30 16:39:00.000 274 36197.60 1155.34 1833.90 36263.30 2012-09-30 16:40:00.000 274 36197.36 1155.37 1833.79 36263.11 2012-09-30 16:41:00.000 274 36197.27 1155.32 1833.86 36263.01 2012-09-30 16:42:00.000 274 36196.83 1155.30 1833.73 36262.54 2012-09-30 16:43:00.000 274 36196.39 1155.34 1833.79 36262.06 2012-09-30 16:44:00.000 274 36195.68 1155.40 1833.57 36261.42 2012-09-30 16:45:00.000 274 36194.88 1155.58 1833.51 36260.66 2012-09-30 16:46:00.000 274 36194.19 1155.77 1833.39 36259.89 2012-09-30 16:47:00.000 274 36193.45 1156.09 1833.34 36259.18 2012-09-30 16:48:00.000 274 36193.14 1156.15 1833.37 36258.82 2012-09-30 16:49:00.000 274 36192.60 1156.18 1833.34 36258.32 2012-09-30 16:50:00.000 274 36192.38 1155.95 1833.46 36258.08 2012-09-30 16:51:00.000 274 36192.63 1155.58 1833.56 36258.31 2012-09-30 16:52:00.000 274 36192.16 1155.37 1833.64 36257.89 2012-09-30 16:53:00.000 274 36192.26 1154.99 1833.59 36257.98 2012-09-30 16:54:00.000 274 36191.38 1154.84 1833.43 36257.13 2012-09-30 16:55:00.000 274 36190.54 1154.87 1833.39 36256.25 2012-09-30 16:56:00.000 274 36189.76 1155.01 1833.25 36255.49 2012-09-30 16:57:00.000 274 36189.41 1155.14 1833.28 36255.16 2012-09-30 16:58:00.000 274 36189.00 1155.49 1833.23 36254.73 2012-09-30 16:59:00.000 274 36188.45 1155.87 1833.38 36254.21 2012-09-30 17:00:00.000 274 36187.77 1156.20 1833.27 36253.45 2012-09-30 17:01:00.000 274 36187.11 1156.47 1833.33 36252.87 2012-09-30 17:02:00.000 274 36186.12 1157.01 1833.23 36251.92 2012-09-30 17:03:00.000 274 36185.45 1157.51 1833.34 36251.25 2012-09-30 17:04:00.000 274 36184.88 1157.90 1833.39 36250.68 2012-09-30 17:05:00.000 274 36184.63 1158.10 1833.54 36250.36 2012-09-30 17:06:00.000 274 36184.50 1158.29 1833.68 36250.28 2012-09-30 17:07:00.000 274 36184.28 1158.63 1833.80 36250.14 2012-09-30 17:08:00.000 274 36184.19 1158.90 1833.98 36250.01 2012-09-30 17:09:00.000 274 36184.12 1159.20 1834.05 36249.96 2012-09-30 17:10:00.000 274 36184.11 1159.46 1834.21 36249.97 2012-09-30 17:11:00.000 274 36183.93 1159.74 1834.20 36249.80 2012-09-30 17:12:00.000 274 36183.93 1160.06 1834.32 36249.87 2012-09-30 17:13:00.000 274 36183.93 1160.40 1834.42 36249.89 2012-09-30 17:14:00.000 274 36183.92 1160.76 1834.51 36249.91 2012-09-30 17:15:00.000 274 36183.85 1160.98 1834.50 36249.86 2012-09-30 17:16:00.000 274 36183.68 1161.31 1834.63 36249.71 2012-09-30 17:17:00.000 274 36183.84 1161.77 1834.70 36249.92 2012-09-30 17:18:00.000 274 36183.55 1162.13 1834.66 36249.61 2012-09-30 17:19:00.000 274 36183.55 1162.42 1834.75 36249.60 2012-09-30 17:20:00.000 274 36183.56 1162.65 1834.74 36249.65 2012-09-30 17:21:00.000 274 36183.42 1162.83 1834.87 36249.52 2012-09-30 17:22:00.000 274 36183.24 1162.96 1834.79 36249.36 2012-09-30 17:23:00.000 274 36183.11 1163.17 1834.85 36249.26 2012-09-30 17:24:00.000 274 36183.34 1163.40 1834.83 36249.44 2012-09-30 17:25:00.000 274 36183.38 1163.60 1834.92 36249.54 2012-09-30 17:26:00.000 274 36183.34 1163.64 1834.81 36249.43 2012-09-30 17:27:00.000 274 36183.29 1163.61 1834.90 36249.34 2012-09-30 17:28:00.000 274 36183.45 1163.46 1834.87 36249.50 2012-09-30 17:29:00.000 274 36183.54 1163.32 1834.88 36249.53 2012-09-30 17:30:00.000 274 36183.48 1163.24 1834.84 36249.55 2012-09-30 17:31:00.000 274 36183.69 1163.34 1834.84 36249.77 2012-09-30 17:32:00.000 274 36183.99 1163.56 1834.95 36250.02 2012-09-30 17:33:00.000 274 36184.07 1163.78 1834.94 36250.11 2012-09-30 17:34:00.000 274 36183.94 1163.72 1834.96 36249.97 2012-09-30 17:35:00.000 274 36183.83 1163.69 1834.85 36249.90 2012-09-30 17:36:00.000 274 36183.83 1163.72 1834.86 36249.86 2012-09-30 17:37:00.000 274 36183.80 1163.73 1834.80 36249.85 2012-09-30 17:38:00.000 274 36183.74 1163.78 1834.78 36249.79 2012-09-30 17:39:00.000 274 36183.64 1163.85 1834.76 36249.69 2012-09-30 17:40:00.000 274 36183.51 1163.90 1834.72 36249.56 2012-09-30 17:41:00.000 274 36183.18 1164.01 1834.68 36249.23 2012-09-30 17:42:00.000 274 36182.70 1164.18 1834.53 36248.82 2012-09-30 17:43:00.000 274 36182.28 1164.62 1834.45 36248.42 2012-09-30 17:44:00.000 274 36182.06 1165.07 1834.41 36248.21 2012-09-30 17:45:00.000 274 36181.97 1165.39 1834.54 36248.17 2012-09-30 17:46:00.000 274 36181.99 1165.64 1834.49 36248.20 2012-09-30 17:47:00.000 274 36182.18 1165.77 1834.54 36248.39 2012-09-30 17:48:00.000 274 36182.47 1165.79 1834.62 36248.67 2012-09-30 17:49:00.000 274 36183.09 1165.63 1834.80 36249.32 2012-09-30 17:50:00.000 274 36183.65 1165.48 1834.92 36249.84 2012-09-30 17:51:00.000 274 36184.21 1165.39 1835.03 36250.39 2012-09-30 17:52:00.000 274 36184.64 1165.31 1835.05 36250.78 2012-09-30 17:53:00.000 274 36184.96 1165.27 1835.11 36251.11 2012-09-30 17:54:00.000 274 36185.17 1165.29 1835.08 36251.34 2012-09-30 17:55:00.000 274 36185.60 1165.25 1835.04 36251.78 2012-09-30 17:56:00.000 274 36185.82 1165.29 1835.02 36251.99 2012-09-30 17:57:00.000 274 36186.08 1165.21 1834.97 36252.24 2012-09-30 17:58:00.000 274 36186.33 1165.21 1835.04 36252.48 2012-09-30 17:59:00.000 274 36186.74 1165.11 1834.95 36252.87 2012-09-30 18:00:00.000 274 36187.01 1164.94 1834.90 36253.14 2012-09-30 18:01:00.000 274 36187.33 1164.90 1834.86 36253.50 2012-09-30 18:02:00.000 274 36187.74 1164.75 1834.84 36253.89 2012-09-30 18:03:00.000 274 36187.89 1164.67 1834.83 36254.01 2012-09-30 18:04:00.000 274 36188.40 1164.49 1834.85 36254.50 2012-09-30 18:05:00.000 274 36188.66 1164.36 1834.80 36254.75 2012-09-30 18:06:00.000 274 36189.04 1164.19 1834.80 36255.03 2012-09-30 18:07:00.000 274 36189.28 1164.08 1834.84 36255.31 2012-09-30 18:08:00.000 274 36189.77 1163.97 1834.82 36255.83 2012-09-30 18:09:00.000 274 36190.01 1163.79 1834.79 36256.13 2012-09-30 18:10:00.000 274 36190.25 1163.61 1834.74 36256.30 2012-09-30 18:11:00.000 274 36190.65 1163.43 1834.76 36256.67 2012-09-30 18:12:00.000 274 36190.80 1163.32 1834.72 36256.85 2012-09-30 18:13:00.000 274 36190.74 1163.19 1834.57 36256.75 2012-09-30 18:14:00.000 274 36190.63 1163.07 1834.51 36256.65 2012-09-30 18:15:00.000 274 36190.55 1163.07 1834.52 36256.57 2012-09-30 18:16:00.000 274 36190.08 1163.15 1834.32 36256.11 2012-09-30 18:17:00.000 274 36189.66 1163.20 1834.21 36255.68 2012-09-30 18:18:00.000 274 36189.20 1163.27 1834.12 36255.18 2012-09-30 18:19:00.000 274 36188.79 1163.41 1833.97 36254.75 2012-09-30 18:20:00.000 274 36188.57 1163.66 1834.00 36254.60 2012-09-30 18:21:00.000 274 36188.41 1163.95 1834.09 36254.47 2012-09-30 18:22:00.000 274 36188.19 1164.12 1834.05 36254.23 2012-09-30 18:23:00.000 274 36188.13 1164.17 1834.10 36254.16 2012-09-30 18:24:00.000 274 36188.11 1164.08 1834.11 36254.12 2012-09-30 18:25:00.000 274 36188.16 1163.99 1834.18 36254.16 2012-09-30 18:26:00.000 274 36188.19 1164.07 1834.24 36254.19 2012-09-30 18:27:00.000 274 36188.32 1164.12 1834.19 36254.36 2012-09-30 18:28:00.000 274 36188.26 1164.12 1834.32 36254.30 2012-09-30 18:29:00.000 274 36188.07 1163.98 1834.24 36254.10 2012-09-30 18:30:00.000 274 36187.87 1163.85 1834.26 36253.89 2012-09-30 18:31:00.000 274 36187.85 1163.87 1834.23 36253.90 2012-09-30 18:32:00.000 274 36187.90 1163.98 1834.25 36253.93 2012-09-30 18:33:00.000 274 36188.06 1164.04 1834.29 36254.09 2012-09-30 18:34:00.000 274 36188.20 1164.02 1834.30 36254.21 2012-09-30 18:35:00.000 274 36188.21 1163.98 1834.31 36254.21 2012-09-30 18:36:00.000 274 36188.21 1163.91 1834.39 36254.17 2012-09-30 18:37:00.000 274 36188.24 1163.76 1834.31 36254.26 2012-09-30 18:38:00.000 274 36188.12 1163.67 1834.37 36254.17 2012-09-30 18:39:00.000 274 36188.02 1163.69 1834.30 36254.07 2012-09-30 18:40:00.000 274 36188.15 1163.75 1834.33 36254.17 2012-09-30 18:41:00.000 274 36187.94 1163.91 1834.34 36253.99 2012-09-30 18:42:00.000 274 36187.91 1163.97 1834.27 36253.99 2012-09-30 18:43:00.000 274 36187.91 1164.04 1834.30 36253.99 2012-09-30 18:44:00.000 274 36187.78 1164.23 1834.33 36253.87 2012-09-30 18:45:00.000 274 36187.81 1164.24 1834.30 36253.84 2012-09-30 18:46:00.000 274 36187.82 1164.14 1834.39 36253.83 2012-09-30 18:47:00.000 274 36187.88 1164.04 1834.40 36253.90 2012-09-30 18:48:00.000 274 36187.89 1163.93 1834.41 36253.89 2012-09-30 18:49:00.000 274 36187.98 1163.73 1834.38 36253.95 2012-09-30 18:50:00.000 274 36188.10 1163.52 1834.41 36254.01 2012-09-30 18:51:00.000 274 36187.89 1163.42 1834.37 36253.85 2012-09-30 18:52:00.000 274 36187.65 1163.23 1834.25 36253.59 2012-09-30 18:53:00.000 274 36187.61 1163.13 1834.29 36253.56 2012-09-30 18:54:00.000 274 36187.67 1163.04 1834.32 36253.65 2012-09-30 18:55:00.000 274 36187.78 1162.98 1834.27 36253.78 2012-09-30 18:56:00.000 274 36187.82 1162.79 1834.39 36253.79 2012-09-30 18:57:00.000 274 36187.76 1162.73 1834.35 36253.79 2012-09-30 18:58:00.000 274 36187.71 1162.79 1834.30 36253.72 2012-09-30 18:59:00.000 274 36187.76 1162.91 1834.32 36253.73 2012-09-30 19:00:00.000 274 36187.77 1163.03 1834.34 36253.78 2012-09-30 19:01:00.000 274 36187.97 1162.96 1834.44 36253.95 2012-09-30 19:02:00.000 274 36188.12 1162.84 1834.47 36254.16 2012-09-30 19:03:00.000 274 36188.21 1162.62 1834.49 36254.20 2012-09-30 19:04:00.000 274 36188.20 1162.51 1834.53 36254.23 2012-09-30 19:05:00.000 274 36188.10 1162.35 1834.55 36254.09 2012-09-30 19:06:00.000 274 36188.04 1162.24 1834.49 36254.03 2012-09-30 19:07:00.000 274 36187.84 1162.31 1834.54 36253.79 2012-09-30 19:08:00.000 274 36187.73 1162.47 1834.47 36253.69 2012-09-30 19:09:00.000 274 36187.40 1162.55 1834.46 36253.38 2012-09-30 19:10:00.000 274 36187.14 1162.59 1834.53 36253.11 2012-09-30 19:11:00.000 274 36186.91 1162.70 1834.47 36252.92 2012-09-30 19:12:00.000 274 36186.74 1162.92 1834.57 36252.77 2012-09-30 19:13:00.000 274 36186.91 1163.19 1834.66 36252.95 2012-09-30 19:14:00.000 274 36186.73 1163.45 1834.76 36252.75 2012-09-30 19:15:00.000 274 36186.52 1163.60 1834.83 36252.53 2012-09-30 19:16:00.000 274 36186.27 1163.65 1834.81 36252.31 2012-09-30 19:17:00.000 274 36186.19 1163.75 1834.84 36252.26 2012-09-30 19:18:00.000 274 36186.01 1163.87 1834.91 36252.05 2012-09-30 19:19:00.000 274 36185.91 1164.14 1834.88 36251.97 2012-09-30 19:20:00.000 274 36185.75 1164.45 1835.00 36251.82 2012-09-30 19:21:00.000 274 36185.60 1164.76 1835.10 36251.68 2012-09-30 19:22:00.000 274 36185.41 1165.04 1835.12 36251.49 2012-09-30 19:23:00.000 274 36185.14 1165.24 1835.15 36251.27 2012-09-30 19:24:00.000 274 36185.05 1165.44 1835.20 36251.20 2012-09-30 19:25:00.000 274 36184.90 1165.54 1835.26 36251.04 2012-09-30 19:26:00.000 274 36185.00 1165.51 1835.32 36251.11 2012-09-30 19:27:00.000 274 36185.10 1165.31 1835.43 36251.19 2012-09-30 19:28:00.000 274 36185.25 1165.14 1835.48 36251.29 2012-09-30 19:29:00.000 274 36185.36 1164.96 1835.51 36251.45 2012-09-30 19:30:00.000 274 36185.93 1164.93 1835.61 36252.03 2012-09-30 19:31:00.000 274 36185.93 1164.97 1835.60 36252.04 2012-09-30 19:32:00.000 274 36186.02 1164.91 1835.64 36252.08 2012-09-30 19:33:00.000 274 36186.39 1164.80 1835.71 36252.46 2012-09-30 19:34:00.000 274 36186.56 1164.82 1835.69 36252.61 2012-09-30 19:35:00.000 274 36186.83 1164.85 1835.73 36252.92 2012-09-30 19:36:00.000 274 36186.70 1164.90 1835.66 36252.81 2012-09-30 19:37:00.000 274 36186.49 1164.99 1835.62 36252.65 2012-09-30 19:38:00.000 274 36186.42 1165.19 1835.65 36252.57 2012-09-30 19:39:00.000 274 36186.52 1165.29 1835.70 36252.67 2012-09-30 19:40:00.000 274 36186.39 1165.39 1835.70 36252.52 2012-09-30 19:41:00.000 274 36186.52 1165.44 1835.70 36252.63 2012-09-30 19:42:00.000 274 36186.52 1165.51 1835.70 36252.60 2012-09-30 19:43:00.000 274 36186.57 1165.70 1835.82 36252.67 2012-09-30 19:44:00.000 274 36186.27 1165.90 1835.72 36252.43 2012-09-30 19:45:00.000 274 36186.09 1165.97 1835.72 36252.24 2012-09-30 19:46:00.000 274 36185.98 1165.98 1835.77 36252.14 2012-09-30 19:47:00.000 274 36185.88 1166.25 1835.70 36252.06 2012-09-30 19:48:00.000 274 36185.75 1166.55 1835.80 36252.01 2012-09-30 19:49:00.000 274 36185.60 1166.91 1835.74 36251.83 2012-09-30 19:50:00.000 274 36185.38 1167.23 1835.74 36251.65 2012-09-30 19:51:00.000 274 36185.40 1167.59 1835.88 36251.65 2012-09-30 19:52:00.000 274 36185.26 1167.92 1835.79 36251.48 2012-09-30 19:53:00.000 274 36185.15 1168.11 1835.83 36251.42 2012-09-30 19:54:00.000 274 36184.80 1168.22 1835.90 36251.10 2012-09-30 19:55:00.000 274 36184.65 1168.21 1835.87 36250.96 2012-09-30 19:56:00.000 274 36184.39 1168.39 1835.82 36250.73 2012-09-30 19:57:00.000 274 36184.45 1168.65 1835.91 36250.81 2012-09-30 19:58:00.000 274 36184.40 1168.83 1835.89 36250.76 2012-09-30 19:59:00.000 274 36184.26 1168.93 1835.88 36250.59 2012-09-30 20:00:00.000 274 36184.01 1168.84 1835.89 36250.34 2012-09-30 20:01:00.000 274 36183.87 1168.71 1835.87 36250.17 2012-09-30 20:02:00.000 274 36183.68 1168.53 1835.82 36249.95 2012-09-30 20:03:00.000 274 36183.49 1168.38 1835.83 36249.80 2012-09-30 20:04:00.000 274 36183.40 1168.22 1835.82 36249.73 2012-09-30 20:05:00.000 274 36183.27 1168.11 1835.83 36249.55 2012-09-30 20:06:00.000 274 36183.04 1168.15 1835.89 36249.33 2012-09-30 20:07:00.000 274 36182.71 1168.26 1835.84 36248.98 2012-09-30 20:08:00.000 274 36182.31 1168.37 1835.84 36248.60 2012-09-30 20:09:00.000 274 36181.99 1168.51 1835.88 36248.25 2012-09-30 20:10:00.000 274 36181.76 1168.66 1835.94 36248.04 2012-09-30 20:11:00.000 274 36181.49 1168.81 1836.06 36247.77 2012-09-30 20:12:00.000 274 36181.43 1168.83 1836.08 36247.69 2012-09-30 20:13:00.000 274 36181.28 1168.72 1836.14 36247.55 2012-09-30 20:14:00.000 274 36181.27 1168.56 1836.22 36247.56 2012-09-30 20:15:00.000 274 36181.17 1168.76 1836.24 36247.44 2012-09-30 20:16:00.000 274 36181.17 1168.99 1836.38 36247.48 2012-09-30 20:17:00.000 274 36181.26 1169.19 1836.37 36247.59 2012-09-30 20:18:00.000 274 36181.39 1169.11 1836.38 36247.73 2012-09-30 20:19:00.000 274 36181.25 1168.83 1836.35 36247.57 2012-09-30 20:20:00.000 274 36181.29 1168.50 1836.36 36247.53 2012-09-30 20:21:00.000 274 36181.38 1168.32 1836.36 36247.62 2012-09-30 20:22:00.000 274 36181.26 1168.18 1836.35 36247.53 2012-09-30 20:23:00.000 274 36181.14 1168.05 1836.28 36247.42 2012-09-30 20:24:00.000 274 36180.89 1167.99 1836.27 36247.21 2012-09-30 20:25:00.000 274 36180.69 1167.99 1836.20 36247.00 2012-09-30 20:26:00.000 274 36180.40 1168.18 1836.17 36246.70 2012-09-30 20:27:00.000 274 36180.19 1168.40 1836.13 36246.49 2012-09-30 20:28:00.000 274 36180.04 1168.53 1836.16 36246.31 2012-09-30 20:29:00.000 274 36180.12 1168.61 1836.29 36246.43 2012-09-30 20:30:00.000 274 36179.82 1168.67 1836.16 36246.08 2012-09-30 20:31:00.000 274 36179.97 1168.63 1836.22 36246.24 2012-09-30 20:32:00.000 274 36179.94 1168.50 1836.21 36246.20 2012-09-30 20:33:00.000 274 36179.98 1168.34 1836.21 36246.27 2012-09-30 20:34:00.000 274 36179.94 1168.10 1836.22 36246.20 2012-09-30 20:35:00.000 274 36179.92 1167.86 1836.10 36246.19 2012-09-30 20:36:00.000 274 36179.93 1167.65 1836.13 36246.19 2012-09-30 20:37:00.000 274 36179.87 1167.66 1836.10 36246.15 2012-09-30 20:38:00.000 274 36180.01 1167.79 1836.11 36246.28 2012-09-30 20:39:00.000 274 36180.09 1167.82 1836.10 36246.37 2012-09-30 20:40:00.000 274 36179.95 1167.89 1836.03 36246.20 2012-09-30 20:41:00.000 274 36179.81 1168.01 1835.98 36246.06 2012-09-30 20:42:00.000 274 36179.69 1168.29 1835.96 36245.92 2012-09-30 20:43:00.000 274 36179.59 1168.48 1835.97 36245.84 2012-09-30 20:44:00.000 274 36179.38 1168.70 1835.99 36245.71 2012-09-30 20:45:00.000 274 36179.22 1169.02 1835.95 36245.51 2012-09-30 20:46:00.000 274 36179.11 1169.36 1835.92 36245.41 2012-09-30 20:47:00.000 274 36178.98 1169.60 1835.90 36245.27 2012-09-30 20:48:00.000 274 36178.83 1169.48 1835.94 36245.15 2012-09-30 20:49:00.000 274 36178.74 1169.14 1835.84 36245.00 2012-09-30 20:50:00.000 274 36178.70 1168.80 1835.85 36244.97 2012-09-30 20:51:00.000 274 36178.66 1168.58 1835.75 36244.90 2012-09-30 20:52:00.000 274 36178.57 1168.52 1835.75 36244.86 2012-09-30 20:53:00.000 274 36178.42 1168.70 1835.76 36244.68 2012-09-30 20:54:00.000 274 36178.27 1168.79 1835.64 36244.55 2012-09-30 20:55:00.000 274 36178.19 1168.95 1835.60 36244.47 2012-09-30 20:56:00.000 274 36178.10 1168.98 1835.64 36244.39 2012-09-30 20:57:00.000 274 36177.89 1168.91 1835.58 36244.17 2012-09-30 20:58:00.000 274 36177.96 1168.93 1835.64 36244.19 2012-09-30 20:59:00.000 274 36178.09 1168.90 1835.63 36244.36 2012-09-30 21:00:00.000 274 36178.33 1168.74 1835.66 36244.57 2012-09-30 21:01:00.000 274 36178.59 1168.50 1835.66 36244.84 2012-09-30 21:02:00.000 274 36178.86 1168.07 1835.70 36245.06 2012-09-30 21:03:00.000 274 36179.05 1167.88 1835.68 36245.25 2012-09-30 21:04:00.000 274 36179.41 1167.71 1835.79 36245.60 2012-09-30 21:05:00.000 274 36179.98 1167.50 1835.83 36246.10 2012-09-30 21:06:00.000 274 36180.16 1167.51 1835.81 36246.32 2012-09-30 21:07:00.000 274 36180.32 1167.48 1835.78 36246.52 2012-09-30 21:08:00.000 274 36181.09 1167.36 1835.85 36247.27 2012-09-30 21:09:00.000 274 36181.14 1167.43 1835.74 36247.28 2012-09-30 21:10:00.000 274 36181.22 1167.50 1835.73 36247.39 2012-09-30 21:11:00.000 274 36181.30 1167.62 1835.69 36247.49 2012-09-30 21:12:00.000 274 36181.21 1167.85 1835.59 36247.42 2012-09-30 21:13:00.000 274 36181.95 1167.96 1835.77 36248.17 2012-09-30 21:14:00.000 274 36182.64 1167.93 1835.84 36248.84 2012-09-30 21:15:00.000 274 36183.21 1167.92 1835.97 36249.44 2012-09-30 21:16:00.000 274 36183.71 1167.89 1835.94 36249.89 2012-09-30 21:17:00.000 274 36184.63 1167.87 1836.02 36250.84 2012-09-30 21:18:00.000 274 36185.54 1167.72 1836.08 36251.74 2012-09-30 21:19:00.000 274 36186.42 1167.60 1836.12 36252.49 2012-09-30 21:20:00.000 274 36188.17 1167.29 1836.31 36254.29 2012-09-30 21:21:00.000 274 36190.64 1166.89 1836.65 36256.71 2012-09-30 21:22:00.000 274 36193.11 1166.40 1836.98 36259.27 2012-09-30 21:23:00.000 274 36195.68 1165.82 1837.10 36261.73 2012-09-30 21:24:00.000 274 36197.49 1165.24 1837.12 36263.60 2012-09-30 21:25:00.000 274 36198.39 1164.66 1836.94 36264.48 2012-09-30 21:26:00.000 274 36199.29 1164.03 1836.61 36265.26 2012-09-30 21:27:00.000 274 36200.06 1163.70 1836.38 36266.07 2012-09-30 21:28:00.000 274 36201.15 1163.52 1836.21 36267.12 2012-09-30 21:29:00.000 274 36202.19 1163.36 1836.08 36268.13 2012-09-30 21:30:00.000 274 36203.57 1163.15 1836.09 36269.47 2012-09-30 21:31:00.000 274 36204.49 1163.12 1836.00 36270.34 2012-09-30 21:32:00.000 274 36204.87 1163.10 1835.74 36270.79 2012-09-30 21:33:00.000 274 36206.05 1162.89 1835.67 36271.98 2012-09-30 21:34:00.000 274 36206.52 1162.75 1835.47 36272.39 2012-09-30 21:35:00.000 274 36207.59 1162.54 1835.44 36273.46 2012-09-30 21:36:00.000 274 36208.69 1162.34 1835.42 36274.56 2012-09-30 21:37:00.000 274 36209.61 1162.13 1835.37 36275.48 2012-09-30 21:38:00.000 274 36211.13 1161.97 1835.43 36276.94 2012-09-30 21:39:00.000 274 36213.44 1161.79 1835.61 36279.26 2012-09-30 21:40:00.000 274 36215.03 1161.77 1835.67 36280.87 2012-09-30 21:41:00.000 274 36216.23 1161.76 1835.62 36282.10 2012-09-30 21:42:00.000 274 36217.89 1161.69 1835.66 36283.71 2012-09-30 21:43:00.000 274 36218.85 1161.57 1835.53 36284.70 2012-09-30 21:44:00.000 274 36219.71 1161.52 1835.41 36285.56 2012-09-30 21:45:00.000 274 36220.67 1161.50 1835.37 36286.48 2012-09-30 21:46:00.000 274 36220.98 1161.44 1835.04 36286.80 2012-09-30 21:47:00.000 274 36221.20 1161.40 1834.91 36287.04 2012-09-30 21:48:00.000 274 36221.42 1161.48 1834.65 36287.24 2012-09-30 21:49:00.000 274 36221.44 1161.66 1834.39 36287.25 2012-09-30 21:50:00.000 274 36221.42 1161.89 1834.25 36287.24 2012-09-30 21:51:00.000 274 36221.17 1162.11 1834.06 36287.06 2012-09-30 21:52:00.000 274 36220.99 1162.31 1833.90 36286.82 2012-09-30 21:53:00.000 274 36221.04 1162.80 1833.89 36286.85 2012-09-30 21:54:00.000 274 36220.73 1163.59 1833.77 36286.55 2012-09-30 21:55:00.000 274 36220.53 1164.47 1833.87 36286.44 2012-09-30 21:56:00.000 274 36220.32 1165.08 1833.74 36286.33 2012-09-30 21:57:00.000 274 36220.27 1165.27 1833.75 36286.19 2012-09-30 21:58:00.000 274 36220.06 1165.41 1833.70 36286.00 2012-09-30 21:59:00.000 274 36219.72 1165.57 1833.65 36285.68 2012-09-30 22:00:00.000 274 36219.27 1165.86 1833.53 36285.26 2012-09-30 22:01:00.000 274 36218.75 1166.11 1833.45 36284.73 2012-09-30 22:02:00.000 274 36218.55 1166.51 1833.43 36284.45 2012-09-30 22:03:00.000 274 36218.22 1167.12 1833.44 36284.16 2012-09-30 22:04:00.000 274 36217.88 1167.70 1833.44 36283.91 2012-09-30 22:05:00.000 274 36217.52 1168.08 1833.45 36283.58 2012-09-30 22:06:00.000 274 36217.28 1168.28 1833.53 36283.37 2012-09-30 22:07:00.000 274 36217.29 1168.30 1833.56 36283.35 2012-09-30 22:08:00.000 274 36216.78 1168.26 1833.55 36282.89 2012-09-30 22:09:00.000 274 36216.53 1168.38 1833.46 36282.64 2012-09-30 22:10:00.000 274 36216.19 1168.66 1833.40 36282.24 2012-09-30 22:11:00.000 274 36215.64 1168.99 1833.36 36281.72 2012-09-30 22:12:00.000 274 36215.20 1169.03 1833.32 36281.31 2012-09-30 22:13:00.000 274 36214.65 1169.12 1833.24 36280.76 2012-09-30 22:14:00.000 274 36214.21 1169.35 1833.20 36280.28 2012-09-30 22:15:00.000 274 36213.75 1169.48 1833.22 36279.83 2012-09-30 22:16:00.000 274 36213.26 1169.63 1833.17 36279.37 2012-09-30 22:17:00.000 274 36212.93 1169.85 1833.16 36279.00 2012-09-30 22:18:00.000 274 36212.54 1170.18 1833.16 36278.66 2012-09-30 22:19:00.000 274 36212.23 1170.52 1833.19 36278.31 2012-09-30 22:20:00.000 274 36211.90 1170.74 1833.18 36277.98 2012-09-30 22:21:00.000 274 36211.42 1171.03 1833.21 36277.53 2012-09-30 22:22:00.000 274 36210.92 1171.44 1833.28 36277.01 2012-09-30 22:23:00.000 274 36210.42 1171.79 1833.23 36276.60 2012-09-30 22:24:00.000 274 36209.97 1172.06 1833.26 36276.15 2012-09-30 22:25:00.000 274 36209.52 1172.34 1833.26 36275.71 2012-09-30 22:26:00.000 274 36209.16 1172.54 1833.29 36275.38 2012-09-30 22:27:00.000 274 36208.55 1172.57 1833.33 36274.85 2012-09-30 22:28:00.000 274 36207.87 1172.45 1833.24 36274.17 2012-09-30 22:29:00.000 274 36207.08 1172.31 1833.16 36273.40 2012-09-30 22:30:00.000 274 36206.47 1172.36 1833.09 36272.75 2012-09-30 22:31:00.000 274 36205.84 1172.48 1833.07 36272.15 2012-09-30 22:32:00.000 274 36205.16 1172.54 1833.11 36271.48 2012-09-30 22:33:00.000 274 36204.63 1172.47 1833.06 36270.87 2012-09-30 22:34:00.000 274 36204.17 1172.36 1833.08 36270.38 2012-09-30 22:35:00.000 274 36203.77 1172.00 1833.04 36269.97 2012-09-30 22:36:00.000 274 36203.39 1171.59 1833.07 36269.59 2012-09-30 22:37:00.000 274 36203.12 1171.24 1833.02 36269.28 2012-09-30 22:38:00.000 274 36202.76 1170.85 1833.02 36268.91 2012-09-30 22:39:00.000 274 36202.41 1170.46 1833.03 36268.58 2012-09-30 22:40:00.000 274 36202.30 1170.23 1832.94 36268.41 2012-09-30 22:41:00.000 274 36202.22 1170.03 1832.97 36268.33 2012-09-30 22:42:00.000 274 36202.19 1169.84 1833.00 36268.32 2012-09-30 22:43:00.000 274 36202.35 1169.64 1833.11 36268.47 2012-09-30 22:44:00.000 274 36202.55 1169.45 1833.13 36268.66 2012-09-30 22:45:00.000 274 36202.72 1169.24 1833.17 36268.80 2012-09-30 22:46:00.000 274 36202.79 1168.92 1833.26 36268.86 2012-09-30 22:47:00.000 274 36202.93 1168.65 1833.17 36269.03 2012-09-30 22:48:00.000 274 36203.06 1168.55 1833.19 36269.11 2012-09-30 22:49:00.000 274 36203.03 1168.51 1833.20 36269.13 2012-09-30 22:50:00.000 274 36202.89 1168.45 1833.16 36268.98 2012-09-30 22:51:00.000 274 36202.83 1168.40 1833.10 36268.89 2012-09-30 22:52:00.000 274 36202.86 1168.21 1833.12 36268.94 2012-09-30 22:53:00.000 274 36203.04 1167.92 1833.18 36269.08 2012-09-30 22:54:00.000 274 36203.46 1167.48 1833.16 36269.42 2012-09-30 22:55:00.000 274 36203.68 1167.10 1833.18 36269.58 2012-09-30 22:56:00.000 274 36203.88 1166.87 1833.10 36269.85 2012-09-30 22:57:00.000 274 36203.98 1166.85 1833.04 36269.95 2012-09-30 22:58:00.000 274 36204.11 1166.84 1832.98 36270.11 2012-09-30 22:59:00.000 274 36204.31 1166.76 1832.94 36270.27 2012-09-30 23:00:00.000 274 36204.56 1166.65 1832.99 36270.50 2012-09-30 23:01:00.000 274 36204.66 1166.54 1832.92 36270.64 2012-09-30 23:02:00.000 274 36204.84 1166.33 1832.86 36270.79 2012-09-30 23:03:00.000 274 36204.95 1166.30 1832.84 36270.84 2012-09-30 23:04:00.000 274 36204.92 1166.26 1832.78 36270.85 2012-09-30 23:05:00.000 274 36204.80 1166.41 1832.71 36270.67 2012-09-30 23:06:00.000 274 36207.25 1166.77 1833.27 36273.02 2012-09-30 23:07:00.000 274 36214.09 1165.06 1834.56 36279.72 2012-09-30 23:08:00.000 274 36220.25 1162.78 1835.51 36285.95 2012-09-30 23:09:00.000 274 36224.16 1161.04 1835.73 36289.86 2012-09-30 23:10:00.000 274 36226.36 1160.03 1835.47 36292.04 2012-09-30 23:11:00.000 274 36226.65 1159.79 1834.83 36292.31 2012-09-30 23:12:00.000 274 36225.86 1160.24 1834.07 36291.59 2012-09-30 23:13:00.000 274 36224.69 1160.95 1833.34 36290.47 2012-09-30 23:14:00.000 274 36223.55 1161.90 1832.84 36289.34 2012-09-30 23:15:00.000 274 36223.23 1162.48 1832.58 36288.98 2012-09-30 23:16:00.000 274 36223.33 1162.79 1832.48 36289.02 2012-09-30 23:17:00.000 274 36223.21 1162.93 1832.33 36288.90 2012-09-30 23:18:00.000 274 36222.76 1163.32 1832.15 36288.48 2012-09-30 23:19:00.000 274 36222.20 1163.56 1832.03 36287.96 2012-09-30 23:20:00.000 274 36221.86 1163.81 1832.00 36287.60 2012-09-30 23:21:00.000 274 36221.86 1164.15 1831.94 36287.58 2012-09-30 23:22:00.000 274 36222.44 1164.26 1832.11 36288.12 2012-09-30 23:23:00.000 274 36223.34 1164.38 1832.31 36289.04 2012-09-30 23:24:00.000 274 36223.62 1164.54 1832.38 36289.40 2012-09-30 23:25:00.000 274 36223.00 1164.82 1832.22 36288.80 2012-09-30 23:26:00.000 274 36222.36 1165.02 1832.04 36288.14 2012-09-30 23:27:00.000 274 36222.32 1164.92 1832.06 36288.09 2012-09-30 23:28:00.000 274 36221.76 1164.83 1831.93 36287.55 2012-09-30 23:29:00.000 274 36220.57 1164.54 1831.65 36286.37 2012-09-30 23:30:00.000 274 36218.94 1164.51 1831.33 36284.77 2012-09-30 23:31:00.000 274 36217.39 1164.37 1831.08 36283.20 2012-09-30 23:32:00.000 274 36216.16 1164.81 1831.08 36281.95 2012-09-30 23:33:00.000 274 36214.90 1165.23 1830.89 36280.71 2012-09-30 23:34:00.000 274 36214.12 1165.18 1830.96 36279.91 2012-09-30 23:35:00.000 274 36213.22 1165.26 1830.92 36278.99 2012-09-30 23:36:00.000 274 36212.16 1165.06 1830.91 36277.97 2012-09-30 23:37:00.000 274 36211.14 1165.40 1830.89 36276.97 2012-09-30 23:38:00.000 274 36209.79 1166.17 1830.88 36275.64 2012-09-30 23:39:00.000 274 36209.01 1166.73 1830.99 36274.87 2012-09-30 23:40:00.000 274 36208.47 1167.06 1831.16 36274.38 2012-09-30 23:41:00.000 274 36208.28 1167.24 1831.41 36274.13 2012-09-30 23:42:00.000 274 36207.72 1167.60 1831.49 36273.66 2012-09-30 23:43:00.000 274 36207.15 1167.51 1831.61 36273.06 2012-09-30 23:44:00.000 274 36206.99 1167.43 1831.80 36272.95 2012-09-30 23:45:00.000 274 36206.57 1167.33 1831.97 36272.55 2012-09-30 23:46:00.000 274 36205.81 1167.53 1832.00 36271.83 2012-09-30 23:47:00.000 274 36204.81 1167.80 1832.02 36270.80 2012-09-30 23:48:00.000 274 36203.61 1168.00 1832.00 36269.59 2012-09-30 23:49:00.000 274 36203.10 1168.15 1832.17 36269.12 2012-09-30 23:50:00.000 274 36202.15 1168.33 1832.29 36268.20 2012-09-30 23:51:00.000 274 36201.01 1168.73 1832.38 36267.11 2012-09-30 23:52:00.000 274 36199.84 1169.22 1832.41 36265.98 2012-09-30 23:53:00.000 274 36198.57 1169.81 1832.51 36264.74 2012-09-30 23:54:00.000 274 36196.93 1170.27 1832.48 36263.13 2012-09-30 23:55:00.000 274 36195.63 1170.61 1832.63 36261.85 2012-09-30 23:56:00.000 274 36194.67 1170.61 1832.70 36260.83 2012-09-30 23:57:00.000 274 36193.54 1170.91 1832.82 36259.79 2012-09-30 23:58:00.000 274 36192.63 1171.09 1832.94 36258.91 2012-09-30 23:59:00.000 274 36191.62 1171.14 1833.03 36257.89