Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2012-10-14 00:00:00.000 288 36193.88 1166.37 1836.40 36259.95 2012-10-14 00:01:00.000 288 36193.37 1166.28 1836.32 36259.40 2012-10-14 00:02:00.000 288 36193.17 1165.94 1836.34 36259.18 2012-10-14 00:03:00.000 288 36192.93 1165.81 1836.34 36258.95 2012-10-14 00:04:00.000 288 36192.73 1165.78 1836.36 36258.75 2012-10-14 00:05:00.000 288 36192.68 1165.67 1836.41 36258.68 2012-10-14 00:06:00.000 288 36192.85 1165.62 1836.50 36258.86 2012-10-14 00:07:00.000 288 36193.19 1165.67 1836.63 36259.18 2012-10-14 00:08:00.000 288 36192.99 1165.43 1836.64 36259.02 2012-10-14 00:09:00.000 288 36192.43 1165.25 1836.57 36258.48 2012-10-14 00:10:00.000 288 36192.32 1164.92 1836.60 36258.34 2012-10-14 00:11:00.000 288 36192.26 1164.56 1836.59 36258.20 2012-10-14 00:12:00.000 288 36192.20 1164.07 1836.54 36258.14 2012-10-14 00:13:00.000 288 36192.05 1163.62 1836.47 36257.98 2012-10-14 00:14:00.000 288 36191.54 1163.40 1836.43 36257.46 2012-10-14 00:15:00.000 288 36191.27 1163.34 1836.36 36257.18 2012-10-14 00:16:00.000 288 36191.38 1163.31 1836.50 36257.28 2012-10-14 00:17:00.000 288 36191.43 1163.59 1836.59 36257.39 2012-10-14 00:18:00.000 288 36192.00 1164.00 1836.79 36257.95 2012-10-14 00:19:00.000 288 36192.95 1164.29 1837.05 36258.94 2012-10-14 00:20:00.000 288 36193.59 1164.42 1837.24 36259.56 2012-10-14 00:21:00.000 288 36194.22 1164.49 1837.46 36260.18 2012-10-14 00:22:00.000 288 36194.51 1164.48 1837.48 36260.47 2012-10-14 00:23:00.000 288 36194.31 1164.50 1837.38 36260.26 2012-10-14 00:24:00.000 288 36193.92 1164.61 1837.25 36259.89 2012-10-14 00:25:00.000 288 36193.59 1164.86 1837.18 36259.56 2012-10-14 00:26:00.000 288 36193.93 1164.93 1837.26 36259.91 2012-10-14 00:27:00.000 288 36193.59 1165.01 1837.14 36259.64 2012-10-14 00:28:00.000 288 36192.53 1165.19 1836.95 36258.58 2012-10-14 00:29:00.000 288 36191.56 1165.23 1836.80 36257.56 2012-10-14 00:30:00.000 288 36190.98 1165.24 1836.72 36256.97 2012-10-14 00:31:00.000 288 36190.85 1165.27 1836.81 36256.82 2012-10-14 00:32:00.000 288 36191.59 1165.18 1837.00 36257.52 2012-10-14 00:33:00.000 288 36192.31 1164.65 1837.21 36258.27 2012-10-14 00:34:00.000 288 36193.33 1164.23 1837.39 36259.27 2012-10-14 00:35:00.000 288 36193.98 1163.93 1837.48 36259.91 2012-10-14 00:36:00.000 288 36194.71 1163.46 1837.61 36260.63 2012-10-14 00:37:00.000 288 36194.77 1162.82 1837.54 36260.67 2012-10-14 00:38:00.000 288 36194.58 1162.21 1837.35 36260.49 2012-10-14 00:39:00.000 288 36194.52 1161.79 1837.17 36260.41 2012-10-14 00:40:00.000 288 36195.26 1161.54 1837.15 36261.08 2012-10-14 00:41:00.000 288 36196.00 1161.19 1837.22 36261.86 2012-10-14 00:42:00.000 288 36196.08 1161.00 1837.22 36261.94 2012-10-14 00:43:00.000 288 36196.29 1160.93 1837.24 36262.09 2012-10-14 00:44:00.000 288 36196.62 1160.82 1837.22 36262.44 2012-10-14 00:45:00.000 288 36196.84 1160.76 1837.22 36262.68 2012-10-14 00:46:00.000 288 36196.74 1160.89 1837.19 36262.57 2012-10-14 00:47:00.000 288 36196.71 1160.96 1837.20 36262.54 2012-10-14 00:48:00.000 288 36196.61 1161.05 1837.19 36262.47 2012-10-14 00:49:00.000 288 36196.54 1161.44 1837.16 36262.37 2012-10-14 00:50:00.000 288 36196.59 1161.73 1837.20 36262.44 2012-10-14 00:51:00.000 288 36196.68 1161.94 1837.36 36262.53 2012-10-14 00:52:00.000 288 36196.88 1162.28 1837.41 36262.78 2012-10-14 00:53:00.000 288 36197.62 1162.70 1837.65 36263.50 2012-10-14 00:54:00.000 288 36198.03 1162.96 1837.81 36264.02 2012-10-14 00:55:00.000 288 36199.10 1163.34 1838.00 36265.05 2012-10-14 00:56:00.000 288 36199.81 1163.78 1838.18 36265.78 2012-10-14 00:57:00.000 288 36200.89 1164.42 1838.38 36266.89 2012-10-14 00:58:00.000 288 36201.08 1164.67 1838.40 36267.14 2012-10-14 00:59:00.000 288 36201.97 1164.69 1838.50 36267.98 2012-10-14 01:00:00.000 288 36202.53 1164.85 1838.58 36268.54 2012-10-14 01:01:00.000 288 36202.73 1164.99 1838.55 36268.73 2012-10-14 01:02:00.000 288 36202.67 1165.05 1838.48 36268.69 2012-10-14 01:03:00.000 288 36202.74 1165.16 1838.40 36268.75 2012-10-14 01:04:00.000 288 36202.77 1165.28 1838.30 36268.81 2012-10-14 01:05:00.000 288 36202.75 1165.24 1838.24 36268.81 2012-10-14 01:06:00.000 288 36202.91 1165.08 1838.27 36268.93 2012-10-14 01:07:00.000 288 36202.90 1164.97 1838.22 36268.94 2012-10-14 01:08:00.000 288 36202.80 1164.89 1838.13 36268.84 2012-10-14 01:09:00.000 288 36202.61 1164.83 1838.11 36268.61 2012-10-14 01:10:00.000 288 36202.37 1164.77 1838.09 36268.35 2012-10-14 01:11:00.000 288 36202.04 1164.71 1837.98 36268.02 2012-10-14 01:12:00.000 288 36201.65 1164.71 1837.91 36267.66 2012-10-14 01:13:00.000 288 36201.32 1164.77 1837.86 36267.35 2012-10-14 01:14:00.000 288 36200.92 1164.75 1837.85 36266.94 2012-10-14 01:15:00.000 288 36200.29 1165.13 1837.81 36266.35 2012-10-14 01:16:00.000 288 36199.82 1165.61 1837.78 36265.90 2012-10-14 01:17:00.000 288 36199.77 1166.19 1837.91 36265.83 2012-10-14 01:18:00.000 288 36199.57 1166.96 1838.02 36265.73 2012-10-14 01:19:00.000 288 36199.14 1167.84 1838.10 36265.30 2012-10-14 01:20:00.000 288 36198.65 1167.61 1838.10 36264.78 2012-10-14 01:21:00.000 288 36198.01 1167.27 1838.05 36264.17 2012-10-14 01:22:00.000 288 36197.65 1166.97 1838.02 36263.79 2012-10-14 01:23:00.000 288 36197.49 1167.03 1838.06 36263.57 2012-10-14 01:24:00.000 288 36197.41 1167.27 1838.07 36263.52 2012-10-14 01:25:00.000 288 36197.28 1167.30 1838.12 36263.38 2012-10-14 01:26:00.000 288 36197.34 1167.17 1838.20 36263.39 2012-10-14 01:27:00.000 288 36197.44 1166.81 1838.33 36263.49 2012-10-14 01:28:00.000 288 36197.39 1166.37 1838.35 36263.45 2012-10-14 01:29:00.000 288 36196.87 1166.09 1838.26 36262.89 2012-10-14 01:30:00.000 288 36196.34 1166.10 1838.10 36262.36 2012-10-14 01:31:00.000 288 36195.76 1166.49 1838.02 36261.77 2012-10-14 01:32:00.000 288 36195.62 1166.37 1838.04 36261.58 2012-10-14 01:33:00.000 288 36195.95 1165.92 1838.15 36261.96 2012-10-14 01:34:00.000 288 36195.64 1165.38 1838.11 36261.61 2012-10-14 01:35:00.000 288 36195.95 1164.69 1838.16 36261.87 2012-10-14 01:36:00.000 288 36196.82 1164.06 1838.28 36262.71 2012-10-14 01:37:00.000 288 36197.79 1163.51 1838.37 36263.69 2012-10-14 01:38:00.000 288 36198.27 1163.07 1838.29 36264.16 2012-10-14 01:39:00.000 288 36198.13 1162.58 1838.22 36264.00 2012-10-14 01:40:00.000 288 36198.93 1162.17 1838.22 36264.69 2012-10-14 01:41:00.000 288 36198.66 1161.68 1837.99 36264.48 2012-10-14 01:42:00.000 288 36199.24 1160.61 1837.94 36264.94 2012-10-14 01:43:00.000 288 36200.55 1159.73 1838.03 36266.25 2012-10-14 01:44:00.000 288 36202.94 1159.53 1838.34 36268.53 2012-10-14 01:45:00.000 288 36205.10 1159.99 1838.60 36270.74 2012-10-14 01:46:00.000 288 36205.96 1160.53 1838.62 36271.74 2012-10-14 01:47:00.000 288 36205.11 1161.60 1838.32 36270.94 2012-10-14 01:48:00.000 288 36203.39 1162.46 1837.96 36269.28 2012-10-14 01:49:00.000 288 36201.79 1162.75 1837.55 36267.63 2012-10-14 01:50:00.000 288 36201.23 1162.69 1837.46 36267.02 2012-10-14 01:51:00.000 288 36201.13 1162.62 1837.45 36266.95 2012-10-14 01:52:00.000 288 36200.95 1162.83 1837.50 36266.78 2012-10-14 01:53:00.000 288 36200.22 1163.26 1837.47 36266.11 2012-10-14 01:54:00.000 288 36199.58 1163.49 1837.45 36265.47 2012-10-14 01:55:00.000 288 36199.43 1163.49 1837.54 36265.32 2012-10-14 01:56:00.000 288 36198.91 1163.25 1837.49 36264.83 2012-10-14 01:57:00.000 288 36198.71 1162.89 1837.48 36264.61 2012-10-14 01:58:00.000 288 36198.40 1162.43 1837.47 36264.27 2012-10-14 01:59:00.000 288 36198.80 1161.91 1837.57 36264.66 2012-10-14 02:00:00.000 288 36199.10 1161.02 1837.70 36264.93 2012-10-14 02:01:00.000 288 36199.42 1160.12 1837.76 36265.16 2012-10-14 02:02:00.000 288 36200.09 1159.51 1837.88 36265.80 2012-10-14 02:03:00.000 288 36200.50 1158.99 1837.92 36266.16 2012-10-14 02:04:00.000 288 36200.18 1158.49 1837.81 36265.85 2012-10-14 02:05:00.000 288 36199.89 1158.46 1837.71 36265.51 2012-10-14 02:06:00.000 288 36199.89 1158.56 1837.70 36265.53 2012-10-14 02:07:00.000 288 36199.05 1158.31 1837.60 36264.65 2012-10-14 02:08:00.000 288 36198.41 1158.33 1837.47 36263.98 2012-10-14 02:09:00.000 288 36198.11 1158.54 1837.48 36263.75 2012-10-14 02:10:00.000 288 36198.01 1158.57 1837.50 36263.63 2012-10-14 02:11:00.000 288 36198.07 1158.54 1837.66 36263.70 2012-10-14 02:12:00.000 288 36198.22 1158.58 1837.75 36263.86 2012-10-14 02:13:00.000 288 36198.55 1158.62 1837.91 36264.17 2012-10-14 02:14:00.000 288 36198.86 1158.75 1838.02 36264.49 2012-10-14 02:15:00.000 288 36199.07 1158.84 1838.11 36264.70 2012-10-14 02:16:00.000 288 36199.24 1159.16 1838.20 36264.97 2012-10-14 02:17:00.000 288 36199.29 1159.72 1838.31 36265.01 2012-10-14 02:18:00.000 288 36199.25 1160.30 1838.38 36265.00 2012-10-14 02:19:00.000 288 36199.28 1160.80 1838.50 36265.09 2012-10-14 02:20:00.000 288 36199.13 1161.05 1838.57 36264.97 2012-10-14 02:21:00.000 288 36199.23 1161.40 1838.71 36265.06 2012-10-14 02:22:00.000 288 36199.03 1161.70 1838.85 36264.87 2012-10-14 02:23:00.000 288 36199.10 1162.06 1839.03 36264.94 2012-10-14 02:24:00.000 288 36199.75 1162.64 1839.29 36265.58 2012-10-14 02:25:00.000 288 36201.28 1162.83 1839.69 36267.10 2012-10-14 02:26:00.000 288 36202.59 1162.42 1839.97 36268.44 2012-10-14 02:27:00.000 288 36203.14 1162.05 1840.09 36268.97 2012-10-14 02:28:00.000 288 36203.83 1161.82 1840.22 36269.69 2012-10-14 02:29:00.000 288 36204.18 1161.58 1840.20 36270.07 2012-10-14 02:30:00.000 288 36204.09 1161.62 1840.06 36269.96 2012-10-14 02:31:00.000 288 36203.73 1161.86 1839.92 36269.60 2012-10-14 02:32:00.000 288 36203.60 1162.16 1839.86 36269.46 2012-10-14 02:33:00.000 288 36203.45 1162.36 1839.82 36269.34 2012-10-14 02:34:00.000 288 36203.37 1162.57 1839.81 36269.28 2012-10-14 02:35:00.000 288 36203.35 1162.88 1839.88 36269.25 2012-10-14 02:36:00.000 288 36203.19 1163.26 1839.85 36269.09 2012-10-14 02:37:00.000 288 36202.65 1163.45 1839.73 36268.59 2012-10-14 02:38:00.000 288 36202.36 1163.57 1839.71 36268.29 2012-10-14 02:39:00.000 288 36202.24 1163.90 1839.84 36268.19 2012-10-14 02:40:00.000 288 36202.16 1164.35 1839.87 36268.17 2012-10-14 02:41:00.000 288 36202.02 1165.06 1839.93 36268.07 2012-10-14 02:42:00.000 288 36201.93 1165.45 1839.99 36268.00 2012-10-14 02:43:00.000 288 36201.53 1165.97 1840.07 36267.60 2012-10-14 02:44:00.000 288 36201.55 1166.12 1840.12 36267.67 2012-10-14 02:45:00.000 288 36201.61 1166.01 1840.18 36267.69 2012-10-14 02:46:00.000 288 36201.73 1165.72 1840.17 36267.77 2012-10-14 02:47:00.000 288 36201.83 1165.45 1840.20 36267.90 2012-10-14 02:48:00.000 288 36201.96 1165.09 1840.22 36268.03 2012-10-14 02:49:00.000 288 36201.92 1165.07 1840.23 36267.96 2012-10-14 02:50:00.000 288 36201.82 1165.51 1840.28 36267.87 2012-10-14 02:51:00.000 288 36202.05 1165.68 1840.36 36268.11 2012-10-14 02:52:00.000 288 36202.06 1165.82 1840.38 36268.12 2012-10-14 02:53:00.000 288 36202.52 1165.88 1840.50 36268.55 2012-10-14 02:54:00.000 288 36202.16 1165.67 1840.46 36268.28 2012-10-14 02:55:00.000 288 36202.11 1165.61 1840.48 36268.18 2012-10-14 02:56:00.000 288 36202.59 1165.32 1840.64 36268.63 2012-10-14 02:57:00.000 288 36202.79 1164.73 1840.61 36268.85 2012-10-14 02:58:00.000 288 36202.67 1164.26 1840.58 36268.67 2012-10-14 02:59:00.000 288 36203.01 1163.79 1840.58 36268.99 2012-10-14 03:00:00.000 288 36202.82 1163.41 1840.58 36268.87 2012-10-14 03:01:00.000 288 36202.60 1162.78 1840.67 36268.60 2012-10-14 03:02:00.000 288 36202.34 1162.62 1840.70 36268.35 2012-10-14 03:03:00.000 288 36201.87 1162.58 1840.58 36267.85 2012-10-14 03:04:00.000 288 36201.60 1162.56 1840.57 36267.59 2012-10-14 03:05:00.000 288 36200.59 1162.53 1840.56 36266.57 2012-10-14 03:06:00.000 288 36199.46 1162.71 1840.61 36265.41 2012-10-14 03:07:00.000 288 36198.88 1163.19 1840.73 36264.86 2012-10-14 03:08:00.000 288 36199.23 1163.71 1841.08 36265.24 2012-10-14 03:09:00.000 288 36199.97 1163.93 1841.35 36265.99 2012-10-14 03:10:00.000 288 36200.32 1164.14 1841.59 36266.37 2012-10-14 03:11:00.000 288 36200.77 1164.12 1841.75 36266.81 2012-10-14 03:12:00.000 288 36201.90 1163.88 1841.93 36267.91 2012-10-14 03:13:00.000 288 36202.10 1164.06 1841.95 36268.17 2012-10-14 03:14:00.000 288 36202.13 1164.42 1842.03 36268.19 2012-10-14 03:15:00.000 288 36202.02 1164.91 1842.03 36268.12 2012-10-14 03:16:00.000 288 36201.98 1165.32 1841.99 36268.09 2012-10-14 03:17:00.000 288 36201.89 1165.29 1841.85 36268.03 2012-10-14 03:18:00.000 288 36201.69 1165.04 1841.58 36267.81 2012-10-14 03:19:00.000 288 36201.66 1164.79 1841.46 36267.76 2012-10-14 03:20:00.000 288 36201.19 1165.39 1841.38 36267.35 2012-10-14 03:21:00.000 288 36201.56 1165.68 1841.56 36267.68 2012-10-14 03:22:00.000 288 36201.69 1165.84 1841.55 36267.78 2012-10-14 03:23:00.000 288 36202.24 1165.88 1841.60 36268.33 2012-10-14 03:24:00.000 288 36202.47 1165.46 1841.56 36268.59 2012-10-14 03:25:00.000 288 36202.04 1165.49 1841.46 36268.13 2012-10-14 03:26:00.000 288 36202.25 1165.76 1841.36 36268.28 2012-10-14 03:27:00.000 288 36202.88 1165.50 1841.34 36268.94 2012-10-14 03:28:00.000 288 36202.42 1165.09 1841.10 36268.49 2012-10-14 03:29:00.000 288 36202.42 1165.19 1841.01 36268.45 2012-10-14 03:30:00.000 288 36202.48 1164.68 1840.82 36268.44 2012-10-14 03:31:00.000 288 36202.29 1164.64 1840.75 36268.33 2012-10-14 03:32:00.000 288 36201.96 1164.95 1840.68 36267.94 2012-10-14 03:33:00.000 288 36200.58 1165.36 1840.60 36266.62 2012-10-14 03:34:00.000 288 36200.25 1165.63 1840.69 36266.28 2012-10-14 03:35:00.000 288 36200.56 1165.93 1840.84 36266.64 2012-10-14 03:36:00.000 288 36200.66 1166.65 1841.04 36266.78 2012-10-14 03:37:00.000 288 36200.31 1167.04 1841.27 36266.42 2012-10-14 03:38:00.000 288 36199.88 1166.72 1841.40 36265.99 2012-10-14 03:39:00.000 288 36199.63 1167.10 1841.46 36265.73 2012-10-14 03:40:00.000 288 36200.36 1167.31 1841.52 36266.42 2012-10-14 03:41:00.000 288 36201.97 1166.63 1841.62 36267.98 2012-10-14 03:42:00.000 288 36201.76 1166.01 1841.51 36267.80 2012-10-14 03:43:00.000 288 36201.38 1166.49 1841.47 36267.44 2012-10-14 03:44:00.000 288 36201.53 1166.86 1841.53 36267.60 2012-10-14 03:45:00.000 288 36202.67 1166.49 1841.75 36268.75 2012-10-14 03:46:00.000 288 36202.45 1166.83 1841.79 36268.57 2012-10-14 03:47:00.000 288 36203.22 1166.28 1841.98 36269.21 2012-10-14 03:48:00.000 288 36203.59 1166.07 1841.90 36269.64 2012-10-14 03:49:00.000 288 36204.21 1166.05 1841.92 36270.22 2012-10-14 03:50:00.000 288 36204.84 1165.65 1841.89 36270.85 2012-10-14 03:51:00.000 288 36204.55 1165.30 1841.73 36270.58 2012-10-14 03:52:00.000 288 36204.72 1165.18 1841.57 36270.76 2012-10-14 03:53:00.000 288 36204.77 1165.00 1841.45 36270.79 2012-10-14 03:54:00.000 288 36204.77 1165.21 1841.44 36270.79 2012-10-14 03:55:00.000 288 36205.05 1165.33 1841.48 36271.04 2012-10-14 03:56:00.000 288 36204.62 1165.72 1841.43 36270.70 2012-10-14 03:57:00.000 288 36204.52 1166.09 1841.54 36270.61 2012-10-14 03:58:00.000 288 36205.32 1166.62 1841.67 36271.44 2012-10-14 03:59:00.000 288 36205.32 1167.02 1841.75 36271.51 2012-10-14 04:00:00.000 288 36204.67 1167.35 1841.93 36270.87 2012-10-14 04:01:00.000 288 36204.47 1167.59 1841.94 36270.70 2012-10-14 04:02:00.000 288 36204.54 1167.51 1842.03 36270.76 2012-10-14 04:03:00.000 288 36205.30 1167.63 1842.26 36271.50 2012-10-14 04:04:00.000 288 36205.61 1167.57 1842.25 36271.86 2012-10-14 04:05:00.000 288 36205.70 1167.51 1842.24 36271.91 2012-10-14 04:06:00.000 288 36206.39 1167.81 1842.39 36272.58 2012-10-14 04:07:00.000 288 36206.28 1168.06 1842.37 36272.58 2012-10-14 04:08:00.000 288 36206.38 1167.91 1842.35 36272.64 2012-10-14 04:09:00.000 288 36206.63 1168.54 1842.35 36272.87 2012-10-14 04:10:00.000 288 36207.71 1167.92 1842.47 36273.92 2012-10-14 04:11:00.000 288 36208.89 1167.83 1842.56 36275.13 2012-10-14 04:12:00.000 288 36208.71 1168.05 1842.35 36274.98 2012-10-14 04:13:00.000 288 36208.09 1168.26 1842.22 36274.45 2012-10-14 04:14:00.000 288 36206.42 1169.43 1842.06 36272.83 2012-10-14 04:15:00.000 288 36205.66 1170.09 1842.15 36272.12 2012-10-14 04:16:00.000 288 36206.92 1169.77 1842.46 36273.24 2012-10-14 04:17:00.000 288 36208.70 1169.05 1842.66 36275.06 2012-10-14 04:18:00.000 288 36209.57 1168.72 1842.63 36275.89 2012-10-14 04:19:00.000 288 36211.59 1168.48 1842.78 36277.85 2012-10-14 04:20:00.000 288 36212.67 1168.24 1842.71 36278.99 2012-10-14 04:21:00.000 288 36212.54 1168.31 1842.46 36278.93 2012-10-14 04:22:00.000 288 36212.16 1168.56 1842.25 36278.55 2012-10-14 04:23:00.000 288 36211.81 1168.59 1842.13 36278.10 2012-10-14 04:24:00.000 288 36212.82 1168.91 1842.23 36279.14 2012-10-14 04:25:00.000 288 36214.15 1168.51 1842.35 36280.47 2012-10-14 04:26:00.000 288 36215.37 1168.37 1842.34 36281.71 2012-10-14 04:27:00.000 288 36216.71 1168.01 1842.37 36283.01 2012-10-14 04:28:00.000 288 36217.21 1168.17 1842.25 36283.54 2012-10-14 04:29:00.000 288 36217.70 1167.95 1842.05 36284.00 2012-10-14 04:30:00.000 288 36217.64 1168.27 1841.80 36283.97 2012-10-14 04:31:00.000 288 36215.79 1169.10 1841.51 36282.16 2012-10-14 04:32:00.000 288 36215.04 1169.59 1841.44 36281.39 2012-10-14 04:33:00.000 288 36213.65 1170.10 1841.34 36280.05 2012-10-14 04:34:00.000 288 36212.41 1170.96 1841.30 36278.81 2012-10-14 04:35:00.000 288 36212.86 1171.45 1841.58 36279.24 2012-10-14 04:36:00.000 288 36214.18 1171.57 1841.97 36280.57 2012-10-14 04:37:00.000 288 36215.93 1171.33 1842.32 36282.34 2012-10-14 04:38:00.000 288 36217.43 1171.54 1842.48 36283.91 2012-10-14 04:39:00.000 288 36218.83 1171.72 1842.58 36285.24 2012-10-14 04:40:00.000 288 36220.66 1171.37 1842.66 36287.11 2012-10-14 04:41:00.000 288 36221.02 1171.32 1842.34 36287.57 2012-10-14 04:42:00.000 288 36219.27 1171.93 1841.91 36285.84 2012-10-14 04:43:00.000 288 36218.00 1173.13 1841.52 36284.46 2012-10-14 04:44:00.000 288 36218.73 1174.52 1841.72 36285.16 2012-10-14 04:45:00.000 288 36221.84 1174.50 1842.15 36288.22 2012-10-14 04:46:00.000 288 36223.89 1174.23 1842.24 36290.37 2012-10-14 04:47:00.000 288 36224.28 1174.04 1842.00 36290.73 2012-10-14 04:48:00.000 288 36224.52 1174.33 1841.71 36290.94 2012-10-14 04:49:00.000 288 36225.18 1174.39 1841.46 36291.59 2012-10-14 04:50:00.000 288 36225.90 1175.08 1841.35 36292.35 2012-10-14 04:51:00.000 288 36226.59 1175.59 1841.27 36293.05 2012-10-14 04:52:00.000 288 36227.86 1175.81 1841.12 36294.41 2012-10-14 04:53:00.000 288 36228.74 1176.02 1841.05 36295.29 2012-10-14 04:54:00.000 288 36228.84 1176.19 1840.68 36295.41 2012-10-14 04:55:00.000 288 36228.65 1176.18 1840.27 36295.19 2012-10-14 04:56:00.000 288 36228.31 1176.23 1839.99 36294.89 2012-10-14 04:57:00.000 288 36228.15 1176.49 1839.75 36294.71 2012-10-14 04:58:00.000 288 36227.49 1176.28 1839.49 36294.04 2012-10-14 04:59:00.000 288 36227.80 1175.81 1839.51 36294.29 2012-10-14 05:00:00.000 288 36228.03 1175.52 1839.28 36294.49 2012-10-14 05:01:00.000 288 36228.50 1175.62 1839.09 36294.85 2012-10-14 05:02:00.000 288 36229.90 1175.87 1839.18 36296.24 2012-10-14 05:03:00.000 288 36230.41 1175.88 1838.91 36296.77 2012-10-14 05:04:00.000 288 36231.02 1175.87 1838.73 36297.34 2012-10-14 05:05:00.000 288 36231.93 1175.65 1838.64 36298.24 2012-10-14 05:06:00.000 288 36232.62 1175.58 1838.48 36298.98 2012-10-14 05:07:00.000 288 36233.55 1175.36 1838.38 36299.82 2012-10-14 05:08:00.000 288 36234.95 1175.27 1838.31 36301.24 2012-10-14 05:09:00.000 288 36235.63 1175.11 1838.06 36302.00 2012-10-14 05:10:00.000 288 36235.37 1175.49 1837.79 36301.72 2012-10-14 05:11:00.000 288 36234.78 1175.96 1837.50 36301.20 2012-10-14 05:12:00.000 288 36234.22 1176.57 1837.28 36300.63 2012-10-14 05:13:00.000 288 36234.11 1176.95 1837.13 36300.50 2012-10-14 05:14:00.000 288 36234.94 1177.06 1837.11 36301.25 2012-10-14 05:15:00.000 288 36235.73 1177.32 1837.07 36302.03 2012-10-14 05:16:00.000 288 36236.45 1177.70 1837.09 36302.79 2012-10-14 05:17:00.000 288 36236.86 1178.17 1837.00 36303.24 2012-10-14 05:18:00.000 288 36236.90 1178.41 1836.83 36303.29 2012-10-14 05:19:00.000 288 36237.08 1178.57 1836.75 36303.38 2012-10-14 05:20:00.000 288 36237.73 1178.82 1836.77 36303.99 2012-10-14 05:21:00.000 288 36238.82 1179.05 1836.73 36305.12 2012-10-14 05:22:00.000 288 36240.14 1179.10 1836.74 36306.50 2012-10-14 05:23:00.000 288 36241.09 1179.00 1836.69 36307.45 2012-10-14 05:24:00.000 288 36241.14 1178.94 1836.47 36307.54 2012-10-14 05:25:00.000 288 36241.24 1178.69 1836.21 36307.59 2012-10-14 05:26:00.000 288 36242.90 1178.25 1836.26 36309.19 2012-10-14 05:27:00.000 288 36244.44 1177.99 1836.16 36310.75 2012-10-14 05:28:00.000 288 36244.51 1178.35 1835.89 36310.85 2012-10-14 05:29:00.000 288 36244.55 1178.98 1835.55 36310.86 2012-10-14 05:30:00.000 288 36245.44 1178.96 1835.45 36311.66 2012-10-14 05:31:00.000 288 36246.76 1179.27 1835.44 36313.05 2012-10-14 05:32:00.000 288 36246.84 1179.55 1835.22 36313.13 2012-10-14 05:33:00.000 288 36247.52 1179.13 1834.91 36313.72 2012-10-14 05:34:00.000 288 36248.68 1177.96 1834.79 36314.78 2012-10-14 05:35:00.000 288 36249.71 1177.13 1834.61 36315.81 2012-10-14 05:36:00.000 288 36249.53 1176.56 1834.07 36315.59 2012-10-14 05:37:00.000 288 36251.02 1176.32 1833.98 36317.02 2012-10-14 05:38:00.000 288 36251.84 1177.07 1833.76 36317.88 2012-10-14 05:39:00.000 288 36251.89 1178.14 1833.48 36317.99 2012-10-14 05:40:00.000 288 36250.89 1179.12 1833.07 36316.99 2012-10-14 05:41:00.000 288 36251.67 1179.64 1833.05 36317.72 2012-10-14 05:42:00.000 288 36252.21 1179.94 1832.97 36318.31 2012-10-14 05:43:00.000 288 36252.81 1180.59 1832.94 36318.90 2012-10-14 05:44:00.000 288 36252.86 1181.03 1832.82 36319.04 2012-10-14 05:45:00.000 288 36251.98 1181.10 1832.65 36318.18 2012-10-14 05:46:00.000 288 36251.72 1180.70 1832.39 36317.97 2012-10-14 05:47:00.000 288 36251.86 1180.78 1832.35 36317.97 2012-10-14 05:48:00.000 288 36253.67 1180.93 1832.52 36319.76 2012-10-14 05:49:00.000 288 36255.69 1180.73 1832.67 36321.74 2012-10-14 05:50:00.000 288 36257.15 1180.49 1832.75 36323.28 2012-10-14 05:51:00.000 288 36257.44 1180.39 1832.52 36323.65 2012-10-14 05:52:00.000 288 36258.21 1180.61 1832.40 36324.35 2012-10-14 05:53:00.000 288 36260.15 1180.62 1832.42 36326.25 2012-10-14 05:54:00.000 288 36260.48 1181.08 1832.11 36326.70 2012-10-14 05:55:00.000 288 36260.11 1181.42 1831.71 36326.26 2012-10-14 05:56:00.000 288 36260.29 1182.08 1831.42 36326.45 2012-10-14 05:57:00.000 288 36259.98 1183.02 1831.20 36326.22 2012-10-14 05:58:00.000 288 36260.35 1183.05 1831.15 36326.50 2012-10-14 05:59:00.000 288 36261.87 1182.87 1831.22 36327.98 2012-10-14 06:00:00.000 288 36262.97 1182.77 1831.21 36329.10 2012-10-14 06:01:00.000 288 36264.40 1183.08 1831.19 36330.45 2012-10-14 06:02:00.000 288 36265.60 1183.45 1831.06 36331.67 2012-10-14 06:03:00.000 288 36265.30 1183.71 1830.63 36331.41 2012-10-14 06:04:00.000 288 36265.65 1183.84 1830.38 36331.68 2012-10-14 06:05:00.000 288 36267.21 1183.60 1830.25 36333.14 2012-10-14 06:06:00.000 288 36269.33 1183.56 1830.22 36335.32 2012-10-14 06:07:00.000 288 36271.39 1183.84 1830.20 36337.39 2012-10-14 06:08:00.000 288 36272.11 1184.15 1829.88 36338.21 2012-10-14 06:09:00.000 288 36272.57 1183.93 1829.52 36338.61 2012-10-14 06:10:00.000 288 36274.24 1183.36 1829.42 36340.18 2012-10-14 06:11:00.000 288 36276.35 1183.51 1829.31 36342.27 2012-10-14 06:12:00.000 288 36278.30 1183.35 1829.00 36344.20 2012-10-14 06:13:00.000 288 36279.38 1183.08 1828.66 36345.28 2012-10-14 06:14:00.000 288 36279.97 1182.89 1828.15 36345.76 2012-10-14 06:15:00.000 288 36280.24 1182.79 1827.74 36346.01 2012-10-14 06:16:00.000 288 36280.45 1182.91 1827.24 36346.27 2012-10-14 06:17:00.000 288 36279.55 1183.14 1826.57 36345.34 2012-10-14 06:18:00.000 288 36279.23 1183.43 1826.15 36345.08 2012-10-14 06:19:00.000 288 36277.58 1183.37 1825.45 36343.44 2012-10-14 06:20:00.000 288 36278.24 1183.62 1825.36 36344.08 2012-10-14 06:21:00.000 288 36276.32 1184.05 1824.77 36342.25 2012-10-14 06:22:00.000 288 36275.21 1184.40 1824.46 36341.11 2012-10-14 06:23:00.000 288 36274.13 1184.94 1824.18 36340.03 2012-10-14 06:24:00.000 288 36274.16 1185.16 1824.22 36340.02 2012-10-14 06:25:00.000 288 36273.99 1185.10 1824.18 36339.81 2012-10-14 06:26:00.000 288 36275.76 1185.22 1824.51 36341.48 2012-10-14 06:27:00.000 288 36276.91 1185.47 1824.50 36342.71 2012-10-14 06:28:00.000 288 36278.45 1185.59 1824.64 36344.18 2012-10-14 06:29:00.000 288 36279.79 1185.82 1824.70 36345.61 2012-10-14 06:30:00.000 288 36279.92 1186.63 1824.55 36345.80 2012-10-14 06:31:00.000 288 36278.76 1187.59 1824.09 36344.70 2012-10-14 06:32:00.000 288 36278.47 1188.02 1823.93 36344.43 2012-10-14 06:33:00.000 288 36277.21 1187.65 1823.58 36343.18 2012-10-14 06:34:00.000 288 36276.41 1187.40 1823.27 36342.29 2012-10-14 06:35:00.000 288 36275.66 1187.45 1823.06 36341.48 2012-10-14 06:36:00.000 288 36275.30 1187.62 1823.02 36341.11 2012-10-14 06:37:00.000 288 36274.86 1188.00 1822.88 36340.63 2012-10-14 06:38:00.000 288 36274.30 1188.28 1822.77 36340.08 2012-10-14 06:39:00.000 288 36273.50 1188.50 1822.64 36339.27 2012-10-14 06:40:00.000 288 36274.75 1188.69 1822.79 36340.55 2012-10-14 06:41:00.000 288 36273.73 1188.95 1822.68 36339.61 2012-10-14 06:42:00.000 288 36273.58 1189.07 1822.61 36339.36 2012-10-14 06:43:00.000 288 36274.39 1189.04 1822.85 36340.18 2012-10-14 06:44:00.000 288 36275.99 1188.96 1823.10 36341.82 2012-10-14 06:45:00.000 288 36277.49 1188.48 1823.24 36343.31 2012-10-14 06:46:00.000 288 36278.93 1187.82 1823.16 36344.61 2012-10-14 06:47:00.000 288 36282.19 1187.77 1823.42 36347.80 2012-10-14 06:48:00.000 288 36283.69 1187.16 1823.23 36349.39 2012-10-14 06:49:00.000 288 36286.10 1186.34 1823.16 36351.64 2012-10-14 06:50:00.000 288 36287.55 1185.70 1822.85 36353.22 2012-10-14 06:51:00.000 288 36287.00 1185.42 1822.12 36352.71 2012-10-14 06:52:00.000 288 36286.97 1185.51 1821.65 36352.54 2012-10-14 06:53:00.000 288 36287.07 1185.53 1821.25 36352.68 2012-10-14 06:54:00.000 288 36285.80 1185.68 1820.75 36351.40 2012-10-14 06:55:00.000 288 36284.25 1186.23 1820.19 36349.87 2012-10-14 06:56:00.000 288 36283.83 1186.90 1819.93 36349.33 2012-10-14 06:57:00.000 288 36283.48 1187.36 1819.81 36349.05 2012-10-14 06:58:00.000 288 36284.49 1186.83 1819.99 36349.98 2012-10-14 06:59:00.000 288 36286.35 1185.97 1820.11 36351.85 2012-10-14 07:00:00.000 288 36288.14 1185.04 1820.02 36353.65 2012-10-14 07:01:00.000 288 36288.53 1184.62 1819.68 36354.01 2012-10-14 07:02:00.000 288 36289.14 1184.24 1819.44 36354.46 2012-10-14 07:03:00.000 288 36291.49 1183.67 1819.44 36356.76 2012-10-14 07:04:00.000 288 36293.87 1182.84 1819.37 36359.10 2012-10-14 07:05:00.000 288 36296.37 1181.88 1819.23 36361.55 2012-10-14 07:06:00.000 288 36297.95 1181.02 1818.92 36363.07 2012-10-14 07:07:00.000 288 36300.15 1180.58 1818.73 36365.21 2012-10-14 07:08:00.000 288 36303.50 1179.93 1818.70 36368.50 2012-10-14 07:09:00.000 288 36306.21 1179.17 1818.45 36371.15 2012-10-14 07:10:00.000 288 36308.18 1178.31 1817.97 36373.16 2012-10-14 07:11:00.000 288 36307.90 1178.25 1817.17 36372.88 2012-10-14 07:12:00.000 288 36307.39 1178.10 1816.58 36372.31 2012-10-14 07:13:00.000 288 36306.83 1177.83 1815.93 36371.72 2012-10-14 07:14:00.000 288 36305.80 1177.94 1815.30 36370.67 2012-10-14 07:15:00.000 288 36305.18 1177.99 1814.84 36370.04 2012-10-14 07:16:00.000 288 36304.62 1178.07 1814.58 36369.45 2012-10-14 07:17:00.000 288 36304.08 1178.19 1814.26 36368.94 2012-10-14 07:18:00.000 288 36303.84 1178.27 1814.21 36368.70 2012-10-14 07:19:00.000 288 36303.91 1177.99 1814.15 36368.83 2012-10-14 07:20:00.000 288 36303.93 1177.83 1814.10 36368.80 2012-10-14 07:21:00.000 288 36304.22 1177.81 1814.02 36369.15 2012-10-14 07:22:00.000 288 36303.46 1177.84 1813.75 36368.39 2012-10-14 07:23:00.000 288 36303.10 1177.75 1813.59 36367.90 2012-10-14 07:24:00.000 288 36304.28 1177.48 1813.67 36369.12 2012-10-14 07:25:00.000 288 36305.04 1177.20 1813.74 36369.85 2012-10-14 07:26:00.000 288 36305.60 1176.87 1813.46 36370.42 2012-10-14 07:27:00.000 288 36305.86 1176.41 1813.21 36370.57 2012-10-14 07:28:00.000 288 36306.14 1175.87 1812.92 36370.85 2012-10-14 07:29:00.000 288 36305.83 1175.46 1812.47 36370.47 2012-10-14 07:30:00.000 288 36306.10 1175.08 1812.24 36370.78 2012-10-14 07:31:00.000 288 36306.07 1175.03 1811.90 36370.65 2012-10-14 07:32:00.000 288 36305.93 1174.95 1811.52 36370.59 2012-10-14 07:33:00.000 288 36305.47 1174.96 1811.21 36370.08 2012-10-14 07:34:00.000 288 36304.93 1174.87 1810.79 36369.57 2012-10-14 07:35:00.000 288 36304.38 1174.92 1810.47 36368.92 2012-10-14 07:36:00.000 288 36304.73 1174.59 1810.34 36369.20 2012-10-14 07:37:00.000 288 36305.24 1174.01 1810.23 36369.71 2012-10-14 07:38:00.000 288 36304.96 1174.03 1809.87 36369.47 2012-10-14 07:39:00.000 288 36304.72 1173.81 1809.46 36369.27 2012-10-14 07:40:00.000 288 36303.90 1173.39 1809.07 36368.42 2012-10-14 07:41:00.000 288 36303.26 1173.17 1808.76 36367.75 2012-10-14 07:42:00.000 288 36302.77 1172.97 1808.51 36367.29 2012-10-14 07:43:00.000 288 36302.23 1172.88 1808.22 36366.71 2012-10-14 07:44:00.000 288 36302.23 1172.49 1808.04 36366.62 2012-10-14 07:45:00.000 288 36300.91 1172.37 1807.61 36365.37 2012-10-14 07:46:00.000 288 36299.84 1172.38 1807.40 36364.16 2012-10-14 07:47:00.000 288 36300.11 1172.11 1807.35 36364.49 2012-10-14 07:48:00.000 288 36300.17 1171.64 1807.37 36364.58 2012-10-14 07:49:00.000 288 36299.18 1171.32 1807.04 36363.53 2012-10-14 07:50:00.000 288 36298.79 1170.50 1806.94 36363.07 2012-10-14 07:51:00.000 288 36298.88 1169.94 1806.90 36363.13 2012-10-14 07:52:00.000 288 36299.95 1169.15 1807.00 36364.11 2012-10-14 07:53:00.000 288 36300.95 1168.43 1806.96 36365.16 2012-10-14 07:54:00.000 288 36299.33 1168.33 1806.39 36363.64 2012-10-14 07:55:00.000 288 36296.24 1168.17 1805.73 36360.53 2012-10-14 07:56:00.000 288 36294.97 1167.89 1805.43 36359.19 2012-10-14 07:57:00.000 288 36294.20 1167.47 1805.38 36358.41 2012-10-14 07:58:00.000 288 36292.64 1167.05 1805.22 36356.74 2012-10-14 07:59:00.000 288 36291.62 1167.01 1805.22 36355.73 2012-10-14 08:00:00.000 288 36289.75 1166.96 1805.01 36353.93 2012-10-14 08:01:00.000 288 36287.90 1166.75 1804.95 36352.04 2012-10-14 08:02:00.000 288 36287.76 1166.67 1805.23 36351.93 2012-10-14 08:03:00.000 288 36286.73 1166.27 1805.24 36350.88 2012-10-14 08:04:00.000 288 36285.52 1165.93 1805.32 36349.56 2012-10-14 08:05:00.000 288 36284.64 1165.46 1805.48 36348.66 2012-10-14 08:06:00.000 288 36282.29 1164.81 1805.36 36346.30 2012-10-14 08:07:00.000 288 36281.02 1164.33 1805.57 36345.03 2012-10-14 08:08:00.000 288 36281.39 1163.70 1806.00 36345.23 2012-10-14 08:09:00.000 288 36283.41 1163.58 1806.67 36347.25 2012-10-14 08:10:00.000 288 36285.07 1163.30 1807.18 36349.00 2012-10-14 08:11:00.000 288 36287.13 1163.27 1807.80 36351.11 2012-10-14 08:12:00.000 288 36287.52 1163.31 1807.82 36351.61 2012-10-14 08:13:00.000 288 36287.14 1163.16 1807.85 36351.25 2012-10-14 08:14:00.000 288 36288.43 1162.92 1808.04 36352.40 2012-10-14 08:15:00.000 288 36290.05 1163.15 1808.15 36354.09 2012-10-14 08:16:00.000 288 36291.62 1162.97 1808.31 36355.56 2012-10-14 08:17:00.000 288 36292.88 1162.77 1808.40 36356.84 2012-10-14 08:18:00.000 288 36293.10 1162.65 1808.31 36357.13 2012-10-14 08:19:00.000 288 36291.96 1162.53 1808.02 36356.03 2012-10-14 08:20:00.000 288 36291.16 1162.42 1807.73 36355.18 2012-10-14 08:21:00.000 288 36290.51 1162.25 1807.66 36354.58 2012-10-14 08:22:00.000 288 36290.57 1162.37 1807.73 36354.78 2012-10-14 08:23:00.000 288 36290.81 1162.47 1807.83 36354.92 2012-10-14 08:24:00.000 288 36291.88 1162.50 1808.07 36355.95 2012-10-14 08:25:00.000 288 36293.45 1162.21 1808.38 36357.51 2012-10-14 08:26:00.000 288 36294.50 1161.97 1808.44 36358.58 2012-10-14 08:27:00.000 288 36294.12 1161.71 1808.26 36358.20 2012-10-14 08:28:00.000 288 36293.74 1161.50 1808.02 36357.80 2012-10-14 08:29:00.000 288 36293.59 1161.45 1807.91 36357.65 2012-10-14 08:30:00.000 288 36293.68 1161.26 1807.87 36357.72 2012-10-14 08:31:00.000 288 36294.20 1161.34 1807.84 36358.17 2012-10-14 08:32:00.000 288 36295.18 1161.65 1807.98 36359.20 2012-10-14 08:33:00.000 288 36295.83 1161.46 1807.96 36359.83 2012-10-14 08:34:00.000 288 36296.15 1161.31 1807.96 36360.16 2012-10-14 08:35:00.000 288 36296.56 1161.04 1807.85 36360.58 2012-10-14 08:36:00.000 288 36296.71 1160.89 1807.73 36360.66 2012-10-14 08:37:00.000 288 36296.29 1160.96 1807.44 36360.24 2012-10-14 08:38:00.000 288 36295.53 1160.86 1807.30 36359.54 2012-10-14 08:39:00.000 288 36295.35 1160.70 1807.17 36359.30 2012-10-14 08:40:00.000 288 36295.51 1160.77 1807.27 36359.46 2012-10-14 08:41:00.000 288 36294.96 1160.91 1807.06 36358.99 2012-10-14 08:42:00.000 288 36294.99 1161.29 1807.11 36359.00 2012-10-14 08:43:00.000 288 36293.89 1161.22 1807.04 36357.95 2012-10-14 08:44:00.000 288 36293.22 1161.43 1806.98 36357.22 2012-10-14 08:45:00.000 288 36293.25 1161.57 1807.15 36357.27 2012-10-14 08:46:00.000 288 36292.54 1161.70 1807.13 36356.62 2012-10-14 08:47:00.000 288 36291.93 1161.73 1807.16 36355.88 2012-10-14 08:48:00.000 288 36291.01 1161.95 1807.20 36355.07 2012-10-14 08:49:00.000 288 36289.71 1162.09 1807.17 36353.74 2012-10-14 08:50:00.000 288 36287.68 1162.50 1806.99 36351.78 2012-10-14 08:51:00.000 288 36286.31 1163.05 1807.05 36350.40 2012-10-14 08:52:00.000 288 36285.91 1163.53 1807.30 36350.06 2012-10-14 08:53:00.000 288 36284.12 1163.56 1807.35 36348.29 2012-10-14 08:54:00.000 288 36282.85 1163.66 1807.41 36347.01 2012-10-14 08:55:00.000 288 36281.67 1163.69 1807.69 36345.78 2012-10-14 08:56:00.000 288 36281.01 1163.70 1808.09 36345.08 2012-10-14 08:57:00.000 288 36280.63 1164.02 1808.37 36344.78 2012-10-14 08:58:00.000 288 36280.81 1164.55 1808.75 36344.99 2012-10-14 08:59:00.000 288 36281.06 1164.67 1809.06 36345.23 2012-10-14 09:00:00.000 288 36280.13 1164.82 1809.08 36344.43 2012-10-14 09:01:00.000 288 36278.91 1165.12 1809.14 36343.20 2012-10-14 09:02:00.000 288 36277.82 1165.44 1809.27 36342.11 2012-10-14 09:03:00.000 288 36276.41 1165.90 1809.21 36340.78 2012-10-14 09:04:00.000 288 36274.71 1166.12 1809.21 36339.09 2012-10-14 09:05:00.000 288 36274.92 1166.47 1809.60 36339.25 2012-10-14 09:06:00.000 288 36275.82 1166.52 1810.01 36340.12 2012-10-14 09:07:00.000 288 36276.35 1166.55 1810.28 36340.67 2012-10-14 09:08:00.000 288 36275.80 1166.90 1810.34 36340.22 2012-10-14 09:09:00.000 288 36274.74 1166.72 1810.33 36339.19 2012-10-14 09:10:00.000 288 36273.74 1166.50 1810.12 36338.20 2012-10-14 09:11:00.000 288 36272.46 1167.01 1809.88 36336.91 2012-10-14 09:12:00.000 288 36272.49 1167.69 1810.07 36336.89 2012-10-14 09:13:00.000 288 36272.62 1167.59 1810.34 36336.99 2012-10-14 09:14:00.000 288 36272.41 1167.52 1810.60 36336.74 2012-10-14 09:15:00.000 288 36273.38 1167.87 1810.80 36337.65 2012-10-14 09:16:00.000 288 36274.86 1168.28 1811.02 36339.18 2012-10-14 09:17:00.000 288 36273.94 1168.32 1810.76 36338.40 2012-10-14 09:18:00.000 288 36273.63 1168.42 1810.77 36337.98 2012-10-14 09:19:00.000 288 36273.97 1168.40 1810.77 36338.34 2012-10-14 09:20:00.000 288 36273.75 1168.45 1810.73 36338.18 2012-10-14 09:21:00.000 288 36273.84 1168.48 1810.69 36338.29 2012-10-14 09:22:00.000 288 36271.83 1168.44 1810.31 36336.30 2012-10-14 09:23:00.000 288 36270.21 1168.55 1810.14 36334.62 2012-10-14 09:24:00.000 288 36269.77 1168.72 1810.11 36334.17 2012-10-14 09:25:00.000 288 36268.95 1168.71 1810.02 36333.34 2012-10-14 09:26:00.000 288 36267.88 1168.80 1809.79 36332.28 2012-10-14 09:27:00.000 288 36265.96 1169.11 1809.83 36330.39 2012-10-14 09:28:00.000 288 36264.57 1169.28 1809.95 36329.03 2012-10-14 09:29:00.000 288 36261.17 1169.09 1809.65 36325.72 2012-10-14 09:30:00.000 288 36258.27 1168.73 1809.57 36322.73 2012-10-14 09:31:00.000 288 36257.78 1168.71 1810.08 36322.19 2012-10-14 09:32:00.000 288 36258.30 1168.62 1810.63 36322.78 2012-10-14 09:33:00.000 288 36258.57 1168.58 1811.09 36323.03 2012-10-14 09:34:00.000 288 36260.18 1169.25 1811.62 36324.68 2012-10-14 09:35:00.000 288 36260.77 1169.41 1811.93 36325.34 2012-10-14 09:36:00.000 288 36260.76 1169.05 1812.23 36325.39 2012-10-14 09:37:00.000 288 36260.35 1169.15 1812.11 36324.95 2012-10-14 09:38:00.000 288 36259.40 1168.86 1812.09 36323.91 2012-10-14 09:39:00.000 288 36259.96 1168.99 1812.10 36324.36 2012-10-14 09:40:00.000 288 36260.55 1168.90 1812.27 36325.01 2012-10-14 09:41:00.000 288 36260.33 1169.07 1812.20 36324.87 2012-10-14 09:42:00.000 288 36260.13 1169.09 1812.30 36324.68 2012-10-14 09:43:00.000 288 36259.59 1169.41 1812.19 36324.19 2012-10-14 09:44:00.000 288 36258.47 1169.61 1812.12 36323.14 2012-10-14 09:45:00.000 288 36256.23 1170.24 1811.93 36320.92 2012-10-14 09:46:00.000 288 36254.73 1170.71 1811.90 36319.41 2012-10-14 09:47:00.000 288 36253.97 1170.67 1812.10 36318.63 2012-10-14 09:48:00.000 288 36253.87 1170.77 1812.40 36318.51 2012-10-14 09:49:00.000 288 36253.52 1171.17 1812.57 36318.18 2012-10-14 09:50:00.000 288 36253.52 1171.69 1812.82 36318.12 2012-10-14 09:51:00.000 288 36253.30 1172.08 1813.00 36317.89 2012-10-14 09:52:00.000 288 36254.20 1171.85 1813.29 36318.84 2012-10-14 09:53:00.000 288 36252.96 1172.45 1813.20 36317.75 2012-10-14 09:54:00.000 288 36251.48 1173.09 1813.07 36316.32 2012-10-14 09:55:00.000 288 36250.32 1173.31 1813.08 36315.17 2012-10-14 09:56:00.000 288 36249.69 1173.36 1813.18 36314.43 2012-10-14 09:57:00.000 288 36249.17 1173.37 1813.31 36313.95 2012-10-14 09:58:00.000 288 36247.55 1173.58 1813.27 36312.44 2012-10-14 09:59:00.000 288 36247.00 1173.64 1813.37 36311.90 2012-10-14 10:00:00.000 288 36246.14 1174.20 1813.38 36311.12 2012-10-14 10:01:00.000 288 36245.49 1173.99 1813.54 36310.39 2012-10-14 10:02:00.000 288 36245.57 1174.43 1813.71 36310.39 2012-10-14 10:03:00.000 288 36245.07 1174.37 1813.76 36309.93 2012-10-14 10:04:00.000 288 36245.12 1174.32 1813.89 36309.96 2012-10-14 10:05:00.000 288 36245.86 1174.24 1814.12 36310.73 2012-10-14 10:06:00.000 288 36245.77 1174.56 1814.19 36310.59 2012-10-14 10:07:00.000 288 36246.63 1174.84 1814.30 36311.55 2012-10-14 10:08:00.000 288 36247.18 1174.98 1814.49 36312.19 2012-10-14 10:09:00.000 288 36247.12 1175.55 1814.58 36312.11 2012-10-14 10:10:00.000 288 36246.18 1176.13 1814.48 36311.22 2012-10-14 10:11:00.000 288 36246.60 1176.30 1814.58 36311.67 2012-10-14 10:12:00.000 288 36246.23 1177.27 1814.63 36311.34 2012-10-14 10:13:00.000 288 36245.92 1177.87 1814.68 36310.94 2012-10-14 10:14:00.000 288 36248.55 1178.15 1815.30 36313.53 2012-10-14 10:15:00.000 288 36251.37 1178.21 1815.61 36316.38 2012-10-14 10:16:00.000 288 36254.06 1177.49 1815.88 36319.13 2012-10-14 10:17:00.000 288 36253.85 1176.88 1815.58 36318.94 2012-10-14 10:18:00.000 288 36252.96 1176.18 1815.05 36317.98 2012-10-14 10:19:00.000 288 36252.37 1174.97 1814.57 36317.27 2012-10-14 10:20:00.000 288 36251.51 1174.32 1814.21 36316.45 2012-10-14 10:21:00.000 288 36246.69 1175.06 1813.23 36311.72 2012-10-14 10:22:00.000 288 36242.82 1176.59 1812.74 36307.88 2012-10-14 10:23:00.000 288 36238.54 1176.84 1812.35 36303.73 2012-10-14 10:24:00.000 288 36234.07 1177.20 1812.21 36299.24 2012-10-14 10:25:00.000 288 36231.77 1177.43 1812.53 36296.85 2012-10-14 10:26:00.000 288 36231.02 1177.72 1813.06 36296.12 2012-10-14 10:27:00.000 288 36227.47 1178.12 1812.96 36292.67 2012-10-14 10:28:00.000 288 36225.93 1177.95 1813.41 36291.01 2012-10-14 10:29:00.000 288 36225.48 1178.52 1813.89 36290.64 2012-10-14 10:30:00.000 288 36225.03 1178.77 1814.29 36290.16 2012-10-14 10:31:00.000 288 36224.20 1178.80 1814.67 36289.43 2012-10-14 10:32:00.000 288 36223.04 1179.16 1814.99 36288.20 2012-10-14 10:33:00.000 288 36226.11 1179.10 1816.08 36291.23 2012-10-14 10:34:00.000 288 36227.92 1179.16 1816.50 36293.05 2012-10-14 10:35:00.000 288 36227.78 1178.60 1816.55 36293.01 2012-10-14 10:36:00.000 288 36225.35 1178.67 1816.26 36290.76 2012-10-14 10:37:00.000 288 36222.39 1178.45 1815.88 36287.69 2012-10-14 10:38:00.000 288 36215.14 1178.30 1814.73 36280.75 2012-10-14 10:39:00.000 288 36207.35 1178.04 1814.22 36272.79 2012-10-14 10:40:00.000 288 36202.44 1178.13 1814.36 36267.80 2012-10-14 10:41:00.000 288 36199.70 1178.73 1815.05 36265.04 2012-10-14 10:42:00.000 288 36199.69 1179.09 1816.07 36264.99 2012-10-14 10:43:00.000 288 36201.14 1178.80 1817.33 36266.43 2012-10-14 10:44:00.000 288 36203.53 1178.79 1818.35 36268.83 2012-10-14 10:45:00.000 288 36206.14 1179.11 1819.31 36271.45 2012-10-14 10:46:00.000 288 36208.43 1178.89 1819.94 36273.83 2012-10-14 10:47:00.000 288 36210.14 1178.60 1820.28 36275.63 2012-10-14 10:48:00.000 288 36210.93 1178.41 1820.37 36276.34 2012-10-14 10:49:00.000 288 36211.28 1177.96 1820.32 36276.69 2012-10-14 10:50:00.000 288 36213.00 1177.88 1820.47 36278.28 2012-10-14 10:51:00.000 288 36214.70 1178.03 1820.65 36280.09 2012-10-14 10:52:00.000 288 36217.18 1177.95 1820.90 36282.63 2012-10-14 10:53:00.000 288 36216.66 1177.48 1820.55 36282.18 2012-10-14 10:54:00.000 288 36215.42 1177.27 1820.18 36280.96 2012-10-14 10:55:00.000 288 36214.14 1176.84 1819.77 36279.51 2012-10-14 10:56:00.000 288 36213.09 1176.77 1819.56 36278.43 2012-10-14 10:57:00.000 288 36211.41 1177.04 1819.37 36276.72 2012-10-14 10:58:00.000 288 36208.81 1177.06 1819.03 36274.22 2012-10-14 10:59:00.000 288 36207.15 1177.39 1819.19 36272.52 2012-10-14 11:00:00.000 288 36206.46 1177.69 1819.49 36271.86 2012-10-14 11:01:00.000 288 36205.58 1177.57 1819.86 36271.05 2012-10-14 11:02:00.000 288 36206.44 1177.69 1820.27 36271.95 2012-10-14 11:03:00.000 288 36206.00 1177.44 1820.50 36271.53 2012-10-14 11:04:00.000 288 36205.22 1177.32 1820.82 36270.76 2012-10-14 11:05:00.000 288 36205.07 1176.83 1821.06 36270.52 2012-10-14 11:06:00.000 288 36204.96 1176.26 1821.31 36270.41 2012-10-14 11:07:00.000 288 36202.80 1175.58 1821.26 36268.30 2012-10-14 11:08:00.000 288 36201.21 1175.05 1821.27 36266.74 2012-10-14 11:09:00.000 288 36200.18 1174.69 1821.27 36265.67 2012-10-14 11:10:00.000 288 36199.96 1174.60 1821.65 36265.46 2012-10-14 11:11:00.000 288 36199.19 1174.74 1821.87 36264.77 2012-10-14 11:12:00.000 288 36198.38 1174.60 1822.06 36263.97 2012-10-14 11:13:00.000 288 36196.60 1174.38 1822.24 36262.19 2012-10-14 11:14:00.000 288 36194.90 1174.21 1822.32 36260.56 2012-10-14 11:15:00.000 288 36192.88 1174.29 1822.58 36258.51 2012-10-14 11:16:00.000 288 36192.62 1174.20 1823.05 36258.20 2012-10-14 11:17:00.000 288 36192.69 1174.33 1823.60 36258.23 2012-10-14 11:18:00.000 288 36192.80 1173.92 1823.93 36258.37 2012-10-14 11:19:00.000 288 36193.25 1173.46 1824.38 36258.74 2012-10-14 11:20:00.000 288 36194.62 1173.13 1824.88 36260.13 2012-10-14 11:21:00.000 288 36195.69 1172.78 1825.22 36261.24 2012-10-14 11:22:00.000 288 36195.61 1172.46 1825.33 36261.24 2012-10-14 11:23:00.000 288 36195.43 1172.13 1825.30 36261.03 2012-10-14 11:24:00.000 288 36195.74 1171.64 1825.50 36261.29 2012-10-14 11:25:00.000 288 36195.78 1171.47 1825.66 36261.31 2012-10-14 11:26:00.000 288 36196.21 1171.38 1825.69 36261.79 2012-10-14 11:27:00.000 288 36196.52 1171.13 1825.82 36262.12 2012-10-14 11:28:00.000 288 36197.52 1170.44 1825.98 36262.98 2012-10-14 11:29:00.000 288 36198.20 1169.60 1826.02 36263.72 2012-10-14 11:30:00.000 288 36198.54 1168.67 1826.00 36263.98 2012-10-14 11:31:00.000 288 36197.27 1167.95 1825.76 36262.71 2012-10-14 11:32:00.000 288 36195.38 1167.04 1825.54 36260.81 2012-10-14 11:33:00.000 288 36194.60 1166.28 1825.41 36259.95 2012-10-14 11:34:00.000 288 36195.63 1165.53 1825.76 36260.91 2012-10-14 11:35:00.000 288 36196.71 1165.03 1825.99 36262.04 2012-10-14 11:36:00.000 288 36196.87 1164.66 1826.02 36262.18 2012-10-14 11:37:00.000 288 36196.44 1164.45 1825.97 36261.75 2012-10-14 11:38:00.000 288 36195.97 1164.16 1825.89 36261.29 2012-10-14 11:39:00.000 288 36195.60 1163.78 1825.78 36260.87 2012-10-14 11:40:00.000 288 36194.18 1163.99 1825.39 36259.52 2012-10-14 11:41:00.000 288 36193.73 1164.18 1825.45 36258.94 2012-10-14 11:42:00.000 288 36194.66 1164.06 1825.76 36259.90 2012-10-14 11:43:00.000 288 36194.06 1163.73 1825.73 36259.40 2012-10-14 11:44:00.000 288 36194.10 1162.84 1825.88 36259.35 2012-10-14 11:45:00.000 288 36194.60 1161.89 1826.04 36259.78 2012-10-14 11:46:00.000 288 36195.01 1161.54 1826.16 36260.18 2012-10-14 11:47:00.000 288 36196.58 1161.28 1826.46 36261.69 2012-10-14 11:48:00.000 288 36199.06 1161.48 1826.89 36264.29 2012-10-14 11:49:00.000 288 36200.37 1161.65 1827.01 36265.64 2012-10-14 11:50:00.000 288 36201.14 1161.40 1827.01 36266.36 2012-10-14 11:51:00.000 288 36201.70 1160.95 1826.99 36266.89 2012-10-14 11:52:00.000 288 36200.64 1160.45 1826.66 36265.85 2012-10-14 11:53:00.000 288 36201.06 1159.68 1826.86 36266.10 2012-10-14 11:54:00.000 288 36202.79 1159.37 1826.96 36267.84 2012-10-14 11:55:00.000 288 36204.60 1159.09 1827.06 36269.56 2012-10-14 11:56:00.000 288 36205.86 1158.63 1827.03 36270.90 2012-10-14 11:57:00.000 288 36206.83 1157.79 1826.94 36271.85 2012-10-14 11:58:00.000 288 36206.52 1157.61 1826.55 36271.48 2012-10-14 11:59:00.000 288 36208.58 1157.17 1826.62 36273.51 2012-10-14 12:00:00.000 288 36210.00 1156.80 1826.62 36274.86 2012-10-14 12:01:00.000 288 36211.52 1156.52 1826.50 36276.45 2012-10-14 12:02:00.000 288 36212.89 1156.43 1826.41 36277.82 2012-10-14 12:03:00.000 288 36214.02 1156.20 1826.17 36278.94 2012-10-14 12:04:00.000 288 36214.10 1155.96 1825.88 36279.02 2012-10-14 12:05:00.000 288 36214.35 1155.39 1825.64 36279.16 2012-10-14 12:06:00.000 288 36214.38 1155.33 1825.30 36279.25 2012-10-14 12:07:00.000 288 36213.75 1155.65 1825.03 36278.64 2012-10-14 12:08:00.000 288 36213.13 1155.71 1824.72 36278.01 2012-10-14 12:09:00.000 288 36212.92 1155.86 1824.51 36277.84 2012-10-14 12:10:00.000 288 36212.98 1156.16 1824.44 36277.76 2012-10-14 12:11:00.000 288 36212.44 1156.23 1824.25 36277.28 2012-10-14 12:12:00.000 288 36211.75 1156.41 1824.11 36276.58 2012-10-14 12:13:00.000 288 36211.97 1156.72 1824.02 36276.85 2012-10-14 12:14:00.000 288 36212.23 1157.05 1823.94 36277.06 2012-10-14 12:15:00.000 288 36212.53 1157.17 1823.91 36277.41 2012-10-14 12:16:00.000 288 36212.52 1157.24 1823.75 36277.39 2012-10-14 12:17:00.000 288 36213.02 1157.13 1823.72 36277.89 2012-10-14 12:18:00.000 288 36213.65 1157.18 1823.63 36278.48 2012-10-14 12:19:00.000 288 36213.99 1157.40 1823.50 36278.87 2012-10-14 12:20:00.000 288 36214.15 1157.54 1823.41 36279.05 2012-10-14 12:21:00.000 288 36213.69 1158.01 1823.31 36278.62 2012-10-14 12:22:00.000 288 36213.47 1158.28 1823.17 36278.30 2012-10-14 12:23:00.000 288 36213.63 1158.50 1823.13 36278.48 2012-10-14 12:24:00.000 288 36213.49 1158.32 1823.10 36278.40 2012-10-14 12:25:00.000 288 36213.02 1158.53 1822.83 36277.95 2012-10-14 12:26:00.000 288 36212.01 1158.73 1822.66 36277.05 2012-10-14 12:27:00.000 288 36210.93 1158.79 1822.49 36275.96 2012-10-14 12:28:00.000 288 36210.17 1158.94 1822.39 36275.15 2012-10-14 12:29:00.000 288 36210.41 1159.34 1822.58 36275.39 2012-10-14 12:30:00.000 288 36209.97 1159.47 1822.60 36275.03 2012-10-14 12:31:00.000 288 36208.80 1159.57 1822.54 36273.81 2012-10-14 12:32:00.000 288 36208.39 1159.84 1822.64 36273.41 2012-10-14 12:33:00.000 288 36207.94 1160.24 1822.65 36273.03 2012-10-14 12:34:00.000 288 36207.14 1160.56 1822.51 36272.24 2012-10-14 12:35:00.000 288 36205.90 1160.56 1822.46 36270.98 2012-10-14 12:36:00.000 288 36205.08 1160.60 1822.44 36270.06 2012-10-14 12:37:00.000 288 36203.95 1160.75 1822.48 36268.95 2012-10-14 12:38:00.000 288 36204.64 1161.09 1822.73 36269.64 2012-10-14 12:39:00.000 288 36204.07 1160.81 1822.88 36269.09 2012-10-14 12:40:00.000 288 36204.97 1160.66 1823.22 36269.96 2012-10-14 12:41:00.000 288 36205.40 1160.76 1823.56 36270.46 2012-10-14 12:42:00.000 288 36206.02 1160.91 1823.74 36271.05 2012-10-14 12:43:00.000 288 36206.22 1160.90 1824.02 36271.32 2012-10-14 12:44:00.000 288 36205.92 1160.79 1824.06 36271.08 2012-10-14 12:45:00.000 288 36205.22 1160.58 1824.07 36270.31 2012-10-14 12:46:00.000 288 36203.93 1160.48 1824.03 36269.00 2012-10-14 12:47:00.000 288 36203.76 1160.51 1824.24 36268.75 2012-10-14 12:48:00.000 288 36203.55 1160.58 1824.47 36268.71 2012-10-14 12:49:00.000 288 36201.70 1160.73 1824.49 36266.85 2012-10-14 12:50:00.000 288 36201.25 1160.67 1824.59 36266.35 2012-10-14 12:51:00.000 288 36201.90 1161.03 1824.91 36267.02 2012-10-14 12:52:00.000 288 36203.27 1161.56 1825.38 36268.32 2012-10-14 12:53:00.000 288 36204.54 1161.80 1825.83 36269.64 2012-10-14 12:54:00.000 288 36204.06 1162.01 1825.95 36269.18 2012-10-14 12:55:00.000 288 36204.80 1162.32 1826.21 36270.01 2012-10-14 12:56:00.000 288 36204.52 1162.67 1826.36 36269.73 2012-10-14 12:57:00.000 288 36205.52 1162.61 1826.70 36270.69 2012-10-14 12:58:00.000 288 36208.19 1162.45 1827.22 36273.37 2012-10-14 12:59:00.000 288 36209.75 1162.00 1827.46 36274.97 2012-10-14 13:00:00.000 288 36211.12 1161.82 1827.68 36276.30 2012-10-14 13:01:00.000 288 36213.37 1161.48 1827.96 36278.56 2012-10-14 13:02:00.000 288 36215.00 1160.70 1828.14 36280.20 2012-10-14 13:03:00.000 288 36216.85 1159.98 1828.14 36282.00 2012-10-14 13:04:00.000 288 36218.16 1159.24 1828.13 36283.35 2012-10-14 13:05:00.000 288 36218.76 1158.49 1827.86 36283.91 2012-10-14 13:06:00.000 288 36218.80 1157.82 1827.68 36283.88 2012-10-14 13:07:00.000 288 36218.79 1157.29 1827.31 36283.85 2012-10-14 13:08:00.000 288 36219.14 1156.73 1827.09 36284.16 2012-10-14 13:09:00.000 288 36220.03 1156.36 1827.03 36284.99 2012-10-14 13:10:00.000 288 36220.71 1155.96 1826.94 36285.67 2012-10-14 13:11:00.000 288 36221.05 1155.54 1826.95 36286.02 2012-10-14 13:12:00.000 288 36221.09 1155.30 1826.68 36286.02 2012-10-14 13:13:00.000 288 36221.70 1154.81 1826.58 36286.58 2012-10-14 13:14:00.000 288 36222.47 1154.45 1826.52 36287.37 2012-10-14 13:15:00.000 288 36223.02 1153.96 1826.44 36287.84 2012-10-14 13:16:00.000 288 36223.41 1153.65 1826.33 36288.19 2012-10-14 13:17:00.000 288 36224.01 1153.53 1826.24 36288.83 2012-10-14 13:18:00.000 288 36224.68 1152.99 1826.06 36289.55 2012-10-14 13:19:00.000 288 36225.00 1152.67 1825.95 36289.88 2012-10-14 13:20:00.000 288 36225.58 1152.16 1825.77 36290.35 2012-10-14 13:21:00.000 288 36226.11 1151.75 1825.63 36290.87 2012-10-14 13:22:00.000 288 36226.27 1151.47 1825.50 36290.99 2012-10-14 13:23:00.000 288 36226.36 1151.23 1825.34 36291.04 2012-10-14 13:24:00.000 288 36226.42 1150.98 1825.22 36291.11 2012-10-14 13:25:00.000 288 36226.52 1150.73 1825.21 36291.26 2012-10-14 13:26:00.000 288 36226.58 1150.55 1825.07 36291.34 2012-10-14 13:27:00.000 288 36226.58 1150.47 1824.91 36291.36 2012-10-14 13:28:00.000 288 36226.58 1150.41 1824.82 36291.33 2012-10-14 13:29:00.000 288 36226.31 1150.44 1824.71 36291.12 2012-10-14 13:30:00.000 288 36226.29 1150.53 1824.77 36291.12 2012-10-14 13:31:00.000 288 36225.92 1150.72 1824.73 36290.81 2012-10-14 13:32:00.000 288 36225.71 1150.97 1824.82 36290.67 2012-10-14 13:33:00.000 288 36225.85 1151.13 1824.96 36290.83 2012-10-14 13:34:00.000 288 36226.13 1151.20 1825.08 36291.13 2012-10-14 13:35:00.000 288 36226.40 1151.14 1825.27 36291.43 2012-10-14 13:36:00.000 288 36226.37 1151.13 1825.21 36291.38 2012-10-14 13:37:00.000 288 36226.36 1151.21 1825.28 36291.41 2012-10-14 13:38:00.000 288 36226.26 1151.29 1825.27 36291.36 2012-10-14 13:39:00.000 288 36226.28 1151.36 1825.31 36291.33 2012-10-14 13:40:00.000 288 36226.44 1151.51 1825.43 36291.48 2012-10-14 13:41:00.000 288 36226.68 1151.60 1825.52 36291.69 2012-10-14 13:42:00.000 288 36226.59 1151.71 1825.56 36291.66 2012-10-14 13:43:00.000 288 36226.50 1151.80 1825.61 36291.60 2012-10-14 13:44:00.000 288 36226.58 1151.88 1825.70 36291.63 2012-10-14 13:45:00.000 288 36227.19 1151.89 1825.87 36292.20 2012-10-14 13:46:00.000 288 36227.53 1151.89 1826.10 36292.54 2012-10-14 13:47:00.000 288 36227.78 1151.86 1826.11 36292.74 2012-10-14 13:48:00.000 288 36228.23 1151.85 1826.15 36293.18 2012-10-14 13:49:00.000 288 36228.30 1151.86 1826.21 36293.28 2012-10-14 13:50:00.000 288 36228.36 1152.03 1826.28 36293.38 2012-10-14 13:51:00.000 288 36228.73 1152.12 1826.45 36293.77 2012-10-14 13:52:00.000 288 36229.25 1152.11 1826.68 36294.28 2012-10-14 13:53:00.000 288 36229.64 1152.04 1826.72 36294.66 2012-10-14 13:54:00.000 288 36229.72 1151.99 1826.78 36294.74 2012-10-14 13:55:00.000 288 36230.04 1151.97 1826.91 36295.07 2012-10-14 13:56:00.000 288 36230.21 1151.93 1826.92 36295.22 2012-10-14 13:57:00.000 288 36230.42 1151.95 1827.00 36295.41 2012-10-14 13:58:00.000 288 36230.49 1152.01 1827.04 36295.55 2012-10-14 13:59:00.000 288 36230.00 1152.11 1827.04 36295.11 2012-10-14 14:00:00.000 288 36229.55 1152.18 1827.09 36294.61 2012-10-14 14:01:00.000 288 36229.34 1152.27 1827.09 36294.44 2012-10-14 14:02:00.000 288 36229.36 1152.38 1827.11 36294.40 2012-10-14 14:03:00.000 288 36229.46 1152.61 1827.26 36294.50 2012-10-14 14:04:00.000 288 36229.91 1152.70 1827.41 36294.93 2012-10-14 14:05:00.000 288 36229.60 1152.77 1827.42 36294.67 2012-10-14 14:06:00.000 288 36229.03 1152.93 1827.54 36294.10 2012-10-14 14:07:00.000 288 36228.64 1153.05 1827.54 36293.77 2012-10-14 14:08:00.000 288 36228.33 1153.20 1827.75 36293.49 2012-10-14 14:09:00.000 288 36228.34 1153.24 1827.81 36293.44 2012-10-14 14:10:00.000 288 36228.11 1153.38 1827.87 36293.21 2012-10-14 14:11:00.000 288 36227.82 1153.52 1828.02 36292.91 2012-10-14 14:12:00.000 288 36227.27 1153.70 1828.01 36292.35 2012-10-14 14:13:00.000 288 36226.89 1153.93 1828.08 36292.06 2012-10-14 14:14:00.000 288 36226.57 1154.06 1828.13 36291.75 2012-10-14 14:15:00.000 288 36226.15 1154.24 1828.19 36291.37 2012-10-14 14:16:00.000 288 36225.91 1154.38 1828.36 36291.08 2012-10-14 14:17:00.000 288 36225.88 1154.48 1828.48 36291.08 2012-10-14 14:18:00.000 288 36225.75 1154.70 1828.63 36290.94 2012-10-14 14:19:00.000 288 36225.26 1154.84 1828.73 36290.48 2012-10-14 14:20:00.000 288 36225.20 1154.89 1828.94 36290.40 2012-10-14 14:21:00.000 288 36224.56 1154.96 1828.91 36289.80 2012-10-14 14:22:00.000 288 36223.61 1154.97 1828.91 36288.89 2012-10-14 14:23:00.000 288 36222.57 1155.15 1828.86 36287.89 2012-10-14 14:24:00.000 288 36222.16 1155.42 1828.99 36287.44 2012-10-14 14:25:00.000 288 36222.61 1155.56 1829.36 36287.93 2012-10-14 14:26:00.000 288 36222.12 1155.63 1829.42 36287.44 2012-10-14 14:27:00.000 288 36221.46 1155.83 1829.51 36286.83 2012-10-14 14:28:00.000 288 36221.00 1155.87 1829.63 36286.36 2012-10-14 14:29:00.000 288 36220.34 1156.12 1829.79 36285.72 2012-10-14 14:30:00.000 288 36220.04 1156.29 1829.98 36285.37 2012-10-14 14:31:00.000 288 36219.65 1156.49 1830.05 36285.02 2012-10-14 14:32:00.000 288 36219.01 1156.65 1830.27 36284.37 2012-10-14 14:33:00.000 288 36218.45 1156.86 1830.25 36283.78 2012-10-14 14:34:00.000 288 36217.95 1157.05 1830.41 36283.27 2012-10-14 14:35:00.000 288 36217.80 1157.26 1830.59 36283.27 2012-10-14 14:36:00.000 288 36217.36 1157.45 1830.70 36282.80 2012-10-14 14:37:00.000 288 36216.87 1157.58 1830.85 36282.32 2012-10-14 14:38:00.000 288 36216.77 1157.74 1831.01 36282.20 2012-10-14 14:39:00.000 288 36216.23 1158.01 1831.14 36281.75 2012-10-14 14:40:00.000 288 36215.70 1158.26 1831.20 36281.18 2012-10-14 14:41:00.000 288 36215.50 1158.47 1831.36 36281.02 2012-10-14 14:42:00.000 288 36215.95 1158.59 1831.74 36281.48 2012-10-14 14:43:00.000 288 36216.35 1158.59 1831.93 36281.88 2012-10-14 14:44:00.000 288 36216.55 1158.49 1832.09 36282.09 2012-10-14 14:45:00.000 288 36216.31 1158.51 1832.11 36281.86 2012-10-14 14:46:00.000 288 36216.32 1158.54 1832.22 36281.89 2012-10-14 14:47:00.000 288 36216.31 1158.72 1832.34 36281.91 2012-10-14 14:48:00.000 288 36216.35 1158.84 1832.38 36281.95 2012-10-14 14:49:00.000 288 36216.00 1159.07 1832.40 36281.61 2012-10-14 14:50:00.000 288 36215.62 1159.19 1832.40 36281.22 2012-10-14 14:51:00.000 288 36215.17 1159.32 1832.41 36280.79 2012-10-14 14:52:00.000 288 36215.02 1159.36 1832.47 36280.63 2012-10-14 14:53:00.000 288 36215.04 1159.39 1832.57 36280.69 2012-10-14 14:54:00.000 288 36214.83 1159.33 1832.70 36280.47 2012-10-14 14:55:00.000 288 36214.68 1159.37 1832.67 36280.33 2012-10-14 14:56:00.000 288 36214.54 1159.43 1832.69 36280.16 2012-10-14 14:57:00.000 288 36214.64 1159.46 1832.79 36280.27 2012-10-14 14:58:00.000 288 36214.85 1159.56 1832.82 36280.48 2012-10-14 14:59:00.000 288 36214.55 1159.60 1832.87 36280.19 2012-10-14 15:00:00.000 288 36214.39 1159.63 1832.91 36280.02 2012-10-14 15:01:00.000 288 36214.31 1159.70 1832.97 36279.94 2012-10-14 15:02:00.000 288 36214.49 1159.76 1833.17 36280.14 2012-10-14 15:03:00.000 288 36214.71 1159.76 1833.18 36280.39 2012-10-14 15:04:00.000 288 36214.55 1159.78 1833.30 36280.24 2012-10-14 15:05:00.000 288 36214.37 1159.81 1833.24 36280.06 2012-10-14 15:06:00.000 288 36214.10 1159.87 1833.23 36279.81 2012-10-14 15:07:00.000 288 36213.96 1159.92 1833.35 36279.64 2012-10-14 15:08:00.000 288 36213.70 1159.98 1833.39 36279.41 2012-10-14 15:09:00.000 288 36213.43 1160.02 1833.33 36279.11 2012-10-14 15:10:00.000 288 36213.14 1160.11 1833.44 36278.83 2012-10-14 15:11:00.000 288 36213.08 1160.16 1833.54 36278.77 2012-10-14 15:12:00.000 288 36212.92 1160.27 1833.64 36278.62 2012-10-14 15:13:00.000 288 36212.72 1160.21 1833.63 36278.42 2012-10-14 15:14:00.000 288 36212.51 1160.31 1833.72 36278.29 2012-10-14 15:15:00.000 288 36212.05 1160.43 1833.76 36277.81 2012-10-14 15:16:00.000 288 36212.04 1160.48 1833.85 36277.81 2012-10-14 15:17:00.000 288 36211.24 1160.44 1833.74 36276.94 2012-10-14 15:18:00.000 288 36210.60 1160.45 1833.73 36276.34 2012-10-14 15:19:00.000 288 36209.85 1160.55 1833.70 36275.63 2012-10-14 15:20:00.000 288 36209.74 1160.55 1833.82 36275.48 2012-10-14 15:21:00.000 288 36209.47 1160.53 1833.88 36275.19 2012-10-14 15:22:00.000 288 36209.64 1160.46 1834.09 36275.35 2012-10-14 15:23:00.000 288 36209.97 1160.36 1834.39 36275.69 2012-10-14 15:24:00.000 288 36210.71 1160.23 1834.64 36276.43 2012-10-14 15:25:00.000 288 36211.12 1160.27 1834.89 36276.89 2012-10-14 15:26:00.000 288 36211.53 1160.18 1835.11 36277.30 2012-10-14 15:27:00.000 288 36211.65 1160.28 1835.26 36277.46 2012-10-14 15:28:00.000 288 36211.46 1160.37 1835.29 36277.26 2012-10-14 15:29:00.000 288 36211.00 1160.71 1835.38 36276.84 2012-10-14 15:30:00.000 288 36210.56 1161.05 1835.41 36276.41 2012-10-14 15:31:00.000 288 36210.03 1161.41 1835.45 36275.96 2012-10-14 15:32:00.000 288 36209.69 1161.73 1835.56 36275.61 2012-10-14 15:33:00.000 288 36209.56 1161.87 1835.57 36275.47 2012-10-14 15:34:00.000 288 36209.44 1161.99 1835.68 36275.35 2012-10-14 15:35:00.000 288 36209.22 1162.09 1835.86 36275.16 2012-10-14 15:36:00.000 288 36209.15 1162.19 1835.90 36275.10 2012-10-14 15:37:00.000 288 36209.03 1162.33 1836.02 36274.99 2012-10-14 15:38:00.000 288 36208.94 1162.49 1836.00 36274.93 2012-10-14 15:39:00.000 288 36208.92 1162.70 1836.10 36274.91 2012-10-14 15:40:00.000 288 36208.65 1162.89 1836.17 36274.65 2012-10-14 15:41:00.000 288 36208.42 1163.03 1836.21 36274.42 2012-10-14 15:42:00.000 288 36207.98 1163.24 1836.18 36273.98 2012-10-14 15:43:00.000 288 36207.61 1163.50 1836.23 36273.64 2012-10-14 15:44:00.000 288 36207.41 1163.75 1836.32 36273.43 2012-10-14 15:45:00.000 288 36207.53 1163.91 1836.44 36273.53 2012-10-14 15:46:00.000 288 36207.55 1163.91 1836.52 36273.58 2012-10-14 15:47:00.000 288 36207.58 1163.88 1836.64 36273.65 2012-10-14 15:48:00.000 288 36207.64 1163.85 1836.71 36273.69 2012-10-14 15:49:00.000 288 36207.95 1163.89 1836.84 36274.02 2012-10-14 15:50:00.000 288 36208.23 1163.81 1836.90 36274.34 2012-10-14 15:51:00.000 288 36208.32 1163.78 1836.87 36274.35 2012-10-14 15:52:00.000 288 36208.16 1163.66 1836.87 36274.25 2012-10-14 15:53:00.000 288 36208.00 1163.64 1836.80 36274.02 2012-10-14 15:54:00.000 288 36207.90 1163.60 1836.85 36273.97 2012-10-14 15:55:00.000 288 36208.09 1163.53 1836.85 36274.13 2012-10-14 15:56:00.000 288 36208.31 1163.46 1836.90 36274.36 2012-10-14 15:57:00.000 288 36208.53 1163.33 1837.00 36274.54 2012-10-14 15:58:00.000 288 36208.27 1163.31 1836.87 36274.31 2012-10-14 15:59:00.000 288 36208.25 1163.41 1836.91 36274.26 2012-10-14 16:00:00.000 288 36208.05 1163.63 1836.84 36274.12 2012-10-14 16:01:00.000 288 36207.51 1163.87 1836.74 36273.58 2012-10-14 16:02:00.000 288 36207.25 1164.19 1836.69 36273.36 2012-10-14 16:03:00.000 288 36206.71 1164.43 1836.59 36272.80 2012-10-14 16:04:00.000 288 36206.34 1164.57 1836.61 36272.43 2012-10-14 16:05:00.000 288 36206.28 1164.61 1836.70 36272.35 2012-10-14 16:06:00.000 288 36206.49 1164.55 1836.88 36272.56 2012-10-14 16:07:00.000 288 36206.56 1164.46 1836.93 36272.64 2012-10-14 16:08:00.000 288 36206.50 1164.42 1836.82 36272.57 2012-10-14 16:09:00.000 288 36206.43 1164.32 1836.88 36272.52 2012-10-14 16:10:00.000 288 36206.27 1164.33 1836.84 36272.36 2012-10-14 16:11:00.000 288 36206.27 1164.33 1836.84 36272.32 2012-10-14 16:12:00.000 288 36206.14 1164.26 1836.82 36272.25 2012-10-14 16:13:00.000 288 36205.81 1164.17 1836.81 36271.91 2012-10-14 16:14:00.000 288 36205.62 1164.11 1836.77 36271.72 2012-10-14 16:15:00.000 288 36205.40 1164.06 1836.76 36271.50 2012-10-14 16:16:00.000 288 36205.20 1164.13 1836.71 36271.29 2012-10-14 16:17:00.000 288 36204.88 1164.19 1836.64 36270.93 2012-10-14 16:18:00.000 288 36204.72 1164.29 1836.70 36270.76 2012-10-14 16:19:00.000 288 36204.51 1164.41 1836.67 36270.56 2012-10-14 16:20:00.000 288 36204.44 1164.46 1836.74 36270.54 2012-10-14 16:21:00.000 288 36204.09 1164.57 1836.76 36270.18 2012-10-14 16:22:00.000 288 36203.83 1164.71 1836.72 36269.89 2012-10-14 16:23:00.000 288 36203.60 1164.83 1836.76 36269.71 2012-10-14 16:24:00.000 288 36203.59 1164.90 1836.79 36269.66 2012-10-14 16:25:00.000 288 36203.57 1164.96 1836.86 36269.69 2012-10-14 16:26:00.000 288 36203.60 1165.01 1836.95 36269.70 2012-10-14 16:27:00.000 288 36203.25 1165.09 1836.93 36269.35 2012-10-14 16:28:00.000 288 36203.14 1165.21 1836.92 36269.24 2012-10-14 16:29:00.000 288 36202.97 1165.37 1836.90 36269.08 2012-10-14 16:30:00.000 288 36202.84 1165.49 1836.97 36268.98 2012-10-14 16:31:00.000 288 36202.98 1165.49 1837.00 36269.11 2012-10-14 16:32:00.000 288 36202.88 1165.53 1836.99 36269.01 2012-10-14 16:33:00.000 288 36202.82 1165.53 1837.00 36268.95 2012-10-14 16:34:00.000 288 36202.45 1165.53 1836.97 36268.60 2012-10-14 16:35:00.000 288 36201.91 1165.61 1836.85 36268.05 2012-10-14 16:36:00.000 288 36201.57 1165.66 1836.82 36267.67 2012-10-14 16:37:00.000 288 36201.42 1165.52 1836.87 36267.58 2012-10-14 16:38:00.000 288 36201.17 1165.45 1836.81 36267.36 2012-10-14 16:39:00.000 288 36200.92 1165.53 1836.77 36267.05 2012-10-14 16:40:00.000 288 36200.15 1165.59 1836.70 36266.30 2012-10-14 16:41:00.000 288 36199.81 1165.56 1836.63 36265.92 2012-10-14 16:42:00.000 288 36199.40 1165.43 1836.69 36265.51 2012-10-14 16:43:00.000 288 36198.84 1165.38 1836.59 36264.94 2012-10-14 16:44:00.000 288 36198.13 1165.29 1836.54 36264.26 2012-10-14 16:45:00.000 288 36197.50 1165.19 1836.47 36263.63 2012-10-14 16:46:00.000 288 36196.93 1165.15 1836.44 36263.02 2012-10-14 16:47:00.000 288 36196.31 1165.14 1836.45 36262.42 2012-10-14 16:48:00.000 288 36195.85 1165.14 1836.48 36261.97 2012-10-14 16:49:00.000 288 36195.53 1165.09 1836.48 36261.63 2012-10-14 16:50:00.000 288 36195.06 1165.15 1836.50 36261.21 2012-10-14 16:51:00.000 288 36194.86 1165.18 1836.62 36260.97 2012-10-14 16:52:00.000 288 36194.89 1165.40 1836.73 36260.98 2012-10-14 16:53:00.000 288 36194.87 1165.63 1836.92 36260.98 2012-10-14 16:54:00.000 288 36195.39 1165.82 1837.10 36261.48 2012-10-14 16:55:00.000 288 36196.30 1165.82 1837.35 36262.40 2012-10-14 16:56:00.000 288 36197.11 1165.86 1837.55 36263.19 2012-10-14 16:57:00.000 288 36197.50 1165.92 1837.64 36263.67 2012-10-14 16:58:00.000 288 36197.45 1165.96 1837.66 36263.62 2012-10-14 16:59:00.000 288 36196.84 1165.95 1837.49 36263.01 2012-10-14 17:00:00.000 288 36195.87 1165.92 1837.21 36262.03 2012-10-14 17:01:00.000 288 36195.39 1165.91 1837.12 36261.55 2012-10-14 17:02:00.000 288 36195.34 1165.87 1837.21 36261.49 2012-10-14 17:03:00.000 288 36195.31 1165.73 1837.33 36261.49 2012-10-14 17:04:00.000 288 36195.39 1165.68 1837.23 36261.53 2012-10-14 17:05:00.000 288 36194.83 1165.58 1837.09 36260.97 2012-10-14 17:06:00.000 288 36194.74 1165.67 1837.11 36260.83 2012-10-14 17:07:00.000 288 36194.81 1165.81 1837.18 36260.94 2012-10-14 17:08:00.000 288 36194.62 1165.92 1837.19 36260.75 2012-10-14 17:09:00.000 288 36194.50 1165.94 1837.28 36260.68 2012-10-14 17:10:00.000 288 36194.42 1165.97 1837.23 36260.59 2012-10-14 17:11:00.000 288 36194.23 1165.99 1837.21 36260.39 2012-10-14 17:12:00.000 288 36194.04 1166.10 1837.27 36260.19 2012-10-14 17:13:00.000 288 36193.98 1166.27 1837.35 36260.15 2012-10-14 17:14:00.000 288 36193.79 1166.40 1837.30 36259.98 2012-10-14 17:15:00.000 288 36193.75 1166.50 1837.29 36259.94 2012-10-14 17:16:00.000 288 36193.73 1166.61 1837.38 36259.95 2012-10-14 17:17:00.000 288 36193.87 1166.68 1837.43 36260.07 2012-10-14 17:18:00.000 288 36194.00 1166.69 1837.45 36260.24 2012-10-14 17:19:00.000 288 36193.92 1166.72 1837.44 36260.13 2012-10-14 17:20:00.000 288 36194.39 1166.80 1837.61 36260.57 2012-10-14 17:21:00.000 288 36194.77 1166.95 1837.69 36260.97 2012-10-14 17:22:00.000 288 36195.04 1166.93 1837.76 36261.19 2012-10-14 17:23:00.000 288 36195.74 1166.79 1837.88 36261.92 2012-10-14 17:24:00.000 288 36195.92 1166.61 1837.90 36262.07 2012-10-14 17:25:00.000 288 36195.70 1166.50 1837.77 36261.87 2012-10-14 17:26:00.000 288 36195.32 1166.45 1837.73 36261.48 2012-10-14 17:27:00.000 288 36195.18 1166.48 1837.66 36261.32 2012-10-14 17:28:00.000 288 36195.07 1166.49 1837.49 36261.24 2012-10-14 17:29:00.000 288 36194.91 1166.48 1837.45 36261.06 2012-10-14 17:30:00.000 288 36194.63 1166.52 1837.43 36260.78 2012-10-14 17:31:00.000 288 36194.40 1166.54 1837.49 36260.54 2012-10-14 17:32:00.000 288 36194.27 1166.35 1837.34 36260.43 2012-10-14 17:33:00.000 288 36193.97 1166.40 1837.29 36260.16 2012-10-14 17:34:00.000 288 36193.43 1166.38 1837.17 36259.63 2012-10-14 17:35:00.000 288 36193.12 1166.46 1837.10 36259.31 2012-10-14 17:36:00.000 288 36193.14 1166.51 1837.12 36259.31 2012-10-14 17:37:00.000 288 36192.93 1166.54 1837.17 36259.08 2012-10-14 17:38:00.000 288 36192.97 1166.60 1837.23 36259.14 2012-10-14 17:39:00.000 288 36192.78 1166.75 1837.26 36258.93 2012-10-14 17:40:00.000 288 36192.56 1166.95 1837.26 36258.76 2012-10-14 17:41:00.000 288 36192.58 1167.04 1837.32 36258.80 2012-10-14 17:42:00.000 288 36192.66 1167.04 1837.39 36258.89 2012-10-14 17:43:00.000 288 36193.19 1167.02 1837.50 36259.40 2012-10-14 17:44:00.000 288 36193.57 1166.92 1837.62 36259.77 2012-10-14 17:45:00.000 288 36194.08 1166.85 1837.70 36260.24 2012-10-14 17:46:00.000 288 36195.39 1166.54 1837.91 36261.56 2012-10-14 17:47:00.000 288 36195.73 1166.14 1837.94 36261.88 2012-10-14 17:48:00.000 288 36196.02 1165.91 1837.86 36262.18 2012-10-14 17:49:00.000 288 36196.17 1165.60 1837.86 36262.31 2012-10-14 17:50:00.000 288 36196.30 1165.36 1837.76 36262.41 2012-10-14 17:51:00.000 288 36196.99 1165.19 1837.76 36263.03 2012-10-14 17:52:00.000 288 36196.94 1165.02 1837.69 36263.01 2012-10-14 17:53:00.000 288 36197.35 1164.95 1837.74 36263.40 2012-10-14 17:54:00.000 288 36197.84 1164.82 1837.69 36263.92 2012-10-14 17:55:00.000 288 36198.28 1164.71 1837.64 36264.34 2012-10-14 17:56:00.000 288 36199.15 1164.58 1837.73 36265.20 2012-10-14 17:57:00.000 288 36199.48 1164.52 1837.79 36265.54 2012-10-14 17:58:00.000 288 36200.11 1164.58 1837.80 36266.11 2012-10-14 17:59:00.000 288 36200.23 1164.65 1837.84 36266.31 2012-10-14 18:00:00.000 288 36200.10 1164.76 1837.73 36266.20 2012-10-14 18:01:00.000 288 36200.20 1164.80 1837.64 36266.28 2012-10-14 18:02:00.000 288 36200.05 1164.87 1837.50 36266.14 2012-10-14 18:03:00.000 288 36199.73 1164.97 1837.41 36265.83 2012-10-14 18:04:00.000 288 36199.90 1164.76 1837.35 36266.01 2012-10-14 18:05:00.000 288 36199.77 1164.52 1837.29 36265.84 2012-10-14 18:06:00.000 288 36199.78 1164.39 1837.24 36265.85 2012-10-14 18:07:00.000 288 36199.69 1164.28 1837.25 36265.78 2012-10-14 18:08:00.000 288 36199.58 1164.22 1837.15 36265.68 2012-10-14 18:09:00.000 288 36199.26 1164.24 1837.09 36265.34 2012-10-14 18:10:00.000 288 36199.08 1164.27 1837.04 36265.16 2012-10-14 18:11:00.000 288 36198.86 1164.21 1836.97 36264.96 2012-10-14 18:12:00.000 288 36198.40 1164.07 1836.94 36264.47 2012-10-14 18:13:00.000 288 36198.19 1163.93 1836.88 36264.20 2012-10-14 18:14:00.000 288 36197.67 1164.00 1836.74 36263.69 2012-10-14 18:15:00.000 288 36196.92 1164.12 1836.64 36262.94 2012-10-14 18:16:00.000 288 36196.49 1164.35 1836.62 36262.50 2012-10-14 18:17:00.000 288 36195.86 1164.48 1836.59 36261.90 2012-10-14 18:18:00.000 288 36196.03 1164.60 1836.78 36262.06 2012-10-14 18:19:00.000 288 36196.16 1164.82 1836.75 36262.20 2012-10-14 18:20:00.000 288 36196.15 1164.88 1836.84 36262.17 2012-10-14 18:21:00.000 288 36196.26 1164.84 1836.90 36262.22 2012-10-14 18:22:00.000 288 36196.06 1164.89 1837.04 36262.07 2012-10-14 18:23:00.000 288 36195.79 1164.98 1837.00 36261.81 2012-10-14 18:24:00.000 288 36195.39 1165.21 1836.97 36261.44 2012-10-14 18:25:00.000 288 36195.09 1165.27 1836.98 36261.12 2012-10-14 18:26:00.000 288 36195.01 1165.17 1836.99 36261.00 2012-10-14 18:27:00.000 288 36194.73 1165.25 1837.01 36260.75 2012-10-14 18:28:00.000 288 36194.52 1165.38 1837.02 36260.58 2012-10-14 18:29:00.000 288 36194.20 1165.41 1837.00 36260.26 2012-10-14 18:30:00.000 288 36193.80 1165.46 1836.97 36259.86 2012-10-14 18:31:00.000 288 36193.29 1165.50 1837.00 36259.37 2012-10-14 18:32:00.000 288 36192.95 1165.40 1836.96 36259.03 2012-10-14 18:33:00.000 288 36192.46 1165.38 1836.94 36258.55 2012-10-14 18:34:00.000 288 36192.19 1165.44 1837.00 36258.28 2012-10-14 18:35:00.000 288 36192.02 1165.37 1837.00 36258.15 2012-10-14 18:36:00.000 288 36191.74 1165.34 1837.00 36257.87 2012-10-14 18:37:00.000 288 36191.39 1165.39 1836.97 36257.53 2012-10-14 18:38:00.000 288 36191.14 1165.56 1837.03 36257.27 2012-10-14 18:39:00.000 288 36190.91 1165.76 1837.02 36257.02 2012-10-14 18:40:00.000 288 36190.71 1165.86 1837.08 36256.80 2012-10-14 18:41:00.000 288 36190.70 1166.02 1837.23 36256.83 2012-10-14 18:42:00.000 288 36190.52 1166.24 1837.24 36256.70 2012-10-14 18:43:00.000 288 36190.09 1166.62 1837.26 36256.31 2012-10-14 18:44:00.000 288 36189.47 1167.05 1837.20 36255.63 2012-10-14 18:45:00.000 288 36188.95 1167.35 1837.27 36255.13 2012-10-14 18:46:00.000 288 36188.39 1167.70 1837.21 36254.58 2012-10-14 18:47:00.000 288 36188.04 1168.14 1837.26 36254.24 2012-10-14 18:48:00.000 288 36187.88 1168.69 1837.46 36254.14 2012-10-14 18:49:00.000 288 36187.77 1169.11 1837.50 36254.04 2012-10-14 18:50:00.000 288 36187.52 1169.29 1837.60 36253.75 2012-10-14 18:51:00.000 288 36186.92 1169.24 1837.60 36253.20 2012-10-14 18:52:00.000 288 36186.45 1169.28 1837.60 36252.73 2012-10-14 18:53:00.000 288 36186.03 1169.32 1837.61 36252.34 2012-10-14 18:54:00.000 288 36185.46 1169.42 1837.64 36251.79 2012-10-14 18:55:00.000 288 36184.87 1169.52 1837.56 36251.21 2012-10-14 18:56:00.000 288 36184.18 1169.65 1837.59 36250.53 2012-10-14 18:57:00.000 288 36183.54 1169.90 1837.61 36249.89 2012-10-14 18:58:00.000 288 36183.20 1170.09 1837.65 36249.53 2012-10-14 18:59:00.000 288 36182.82 1170.10 1837.77 36249.15 2012-10-14 19:00:00.000 288 36182.71 1170.13 1837.85 36249.06 2012-10-14 19:01:00.000 288 36182.46 1170.10 1837.88 36248.79 2012-10-14 19:02:00.000 288 36182.21 1170.04 1837.92 36248.54 2012-10-14 19:03:00.000 288 36181.84 1170.02 1837.92 36248.09 2012-10-14 19:04:00.000 288 36181.45 1170.17 1837.96 36247.78 2012-10-14 19:05:00.000 288 36181.37 1170.18 1838.03 36247.65 2012-10-14 19:06:00.000 288 36181.11 1170.24 1838.12 36247.37 2012-10-14 19:07:00.000 288 36180.92 1170.27 1838.23 36247.23 2012-10-14 19:08:00.000 288 36180.64 1170.23 1838.23 36246.95 2012-10-14 19:09:00.000 288 36180.17 1170.32 1838.14 36246.50 2012-10-14 19:10:00.000 288 36179.68 1170.54 1838.11 36246.01 2012-10-14 19:11:00.000 288 36179.19 1170.76 1838.11 36245.55 2012-10-14 19:12:00.000 288 36178.74 1170.96 1838.13 36245.14 2012-10-14 19:13:00.000 288 36178.18 1171.13 1838.12 36244.59 2012-10-14 19:14:00.000 288 36177.77 1171.32 1838.14 36244.15 2012-10-14 19:15:00.000 288 36177.19 1171.54 1838.11 36243.62 2012-10-14 19:16:00.000 288 36176.40 1171.90 1838.12 36242.84 2012-10-14 19:17:00.000 288 36175.83 1172.13 1838.17 36242.26 2012-10-14 19:18:00.000 288 36175.47 1172.32 1838.20 36241.90 2012-10-14 19:19:00.000 288 36175.29 1172.50 1838.27 36241.71 2012-10-14 19:20:00.000 288 36175.41 1172.52 1838.41 36241.85 2012-10-14 19:21:00.000 288 36175.48 1172.48 1838.57 36241.95 2012-10-14 19:22:00.000 288 36175.35 1172.38 1838.63 36241.83 2012-10-14 19:23:00.000 288 36175.05 1172.15 1838.54 36241.53 2012-10-14 19:24:00.000 288 36174.53 1172.10 1838.46 36241.00 2012-10-14 19:25:00.000 288 36173.97 1172.17 1838.39 36240.42 2012-10-14 19:26:00.000 288 36173.44 1172.32 1838.40 36239.88 2012-10-14 19:27:00.000 288 36173.00 1172.63 1838.40 36239.48 2012-10-14 19:28:00.000 288 36172.57 1172.78 1838.49 36239.06 2012-10-14 19:29:00.000 288 36172.29 1172.87 1838.51 36238.81 2012-10-14 19:30:00.000 288 36172.05 1172.86 1838.56 36238.55 2012-10-14 19:31:00.000 288 36171.79 1172.84 1838.63 36238.24 2012-10-14 19:32:00.000 288 36171.64 1172.90 1838.65 36238.07 2012-10-14 19:33:00.000 288 36171.38 1172.86 1838.69 36237.82 2012-10-14 19:34:00.000 288 36171.14 1172.66 1838.73 36237.58 2012-10-14 19:35:00.000 288 36171.08 1172.41 1838.79 36237.50 2012-10-14 19:36:00.000 288 36171.25 1172.49 1838.88 36237.69 2012-10-14 19:37:00.000 288 36171.27 1172.53 1839.01 36237.76 2012-10-14 19:38:00.000 288 36171.02 1172.68 1838.99 36237.47 2012-10-14 19:39:00.000 288 36170.91 1172.88 1839.02 36237.41 2012-10-14 19:40:00.000 288 36171.05 1173.01 1839.12 36237.53 2012-10-14 19:41:00.000 288 36171.40 1173.21 1839.25 36237.94 2012-10-14 19:42:00.000 288 36171.72 1173.35 1839.34 36238.24 2012-10-14 19:43:00.000 288 36171.91 1173.58 1839.50 36238.46 2012-10-14 19:44:00.000 288 36171.93 1173.70 1839.55 36238.49 2012-10-14 19:45:00.000 288 36172.08 1173.88 1839.66 36238.58 2012-10-14 19:46:00.000 288 36172.42 1174.02 1839.73 36238.96 2012-10-14 19:47:00.000 288 36172.72 1174.14 1839.77 36239.27 2012-10-14 19:48:00.000 288 36173.06 1174.12 1839.84 36239.64 2012-10-14 19:49:00.000 288 36173.22 1174.01 1839.88 36239.82 2012-10-14 19:50:00.000 288 36173.93 1173.88 1839.94 36240.47 2012-10-14 19:51:00.000 288 36174.63 1173.38 1840.07 36241.17 2012-10-14 19:52:00.000 288 36175.07 1172.96 1839.99 36241.60 2012-10-14 19:53:00.000 288 36175.21 1172.91 1839.95 36241.77 2012-10-14 19:54:00.000 288 36175.71 1172.92 1839.95 36242.24 2012-10-14 19:55:00.000 288 36176.53 1172.70 1840.03 36242.99 2012-10-14 19:56:00.000 288 36178.29 1172.11 1840.26 36244.64 2012-10-14 19:57:00.000 288 36179.73 1171.62 1840.39 36246.06 2012-10-14 19:58:00.000 288 36180.77 1171.50 1840.39 36247.14 2012-10-14 19:59:00.000 288 36182.08 1171.72 1840.47 36248.48 2012-10-14 20:00:00.000 288 36183.12 1171.93 1840.48 36249.59 2012-10-14 20:01:00.000 288 36184.13 1172.03 1840.50 36250.61 2012-10-14 20:02:00.000 288 36184.35 1172.30 1840.35 36250.80 2012-10-14 20:03:00.000 288 36185.24 1172.79 1840.32 36251.72 2012-10-14 20:04:00.000 288 36185.91 1173.13 1840.36 36252.40 2012-10-14 20:05:00.000 288 36186.39 1173.17 1840.23 36252.93 2012-10-14 20:06:00.000 288 36186.95 1173.15 1840.17 36253.44 2012-10-14 20:07:00.000 288 36187.32 1173.15 1840.01 36253.80 2012-10-14 20:08:00.000 288 36187.80 1173.13 1839.97 36254.25 2012-10-14 20:09:00.000 288 36188.09 1173.03 1839.87 36254.50 2012-10-14 20:10:00.000 288 36188.54 1172.88 1839.78 36254.99 2012-10-14 20:11:00.000 288 36188.83 1172.50 1839.67 36255.23 2012-10-14 20:12:00.000 288 36189.14 1172.03 1839.50 36255.54 2012-10-14 20:13:00.000 288 36189.26 1171.77 1839.44 36255.60 2012-10-14 20:14:00.000 288 36189.68 1171.68 1839.24 36256.02 2012-10-14 20:15:00.000 288 36190.13 1171.47 1839.23 36256.45 2012-10-14 20:16:00.000 288 36190.58 1171.17 1839.20 36256.94 2012-10-14 20:17:00.000 288 36190.96 1171.02 1839.12 36257.32 2012-10-14 20:18:00.000 288 36191.38 1170.69 1838.99 36257.68 2012-10-14 20:19:00.000 288 36191.78 1170.32 1838.95 36258.06 2012-10-14 20:20:00.000 288 36192.08 1170.07 1838.91 36258.38 2012-10-14 20:21:00.000 288 36192.08 1170.15 1838.68 36258.27 2012-10-14 20:22:00.000 288 36192.42 1170.37 1838.61 36258.65 2012-10-14 20:23:00.000 288 36192.63 1170.50 1838.52 36258.83 2012-10-14 20:24:00.000 288 36192.61 1170.49 1838.46 36258.82 2012-10-14 20:25:00.000 288 36192.62 1170.62 1838.44 36258.90 2012-10-14 20:26:00.000 288 36192.57 1170.89 1838.34 36258.84 2012-10-14 20:27:00.000 288 36192.39 1171.23 1838.31 36258.68 2012-10-14 20:28:00.000 288 36192.31 1171.56 1838.33 36258.58 2012-10-14 20:29:00.000 288 36192.20 1171.76 1838.25 36258.48 2012-10-14 20:30:00.000 288 36191.97 1171.99 1838.19 36258.34 2012-10-14 20:31:00.000 288 36192.00 1172.23 1838.21 36258.35 2012-10-14 20:32:00.000 288 36192.23 1172.27 1838.26 36258.62 2012-10-14 20:33:00.000 288 36192.52 1172.25 1838.37 36258.84 2012-10-14 20:34:00.000 288 36192.82 1172.26 1838.43 36259.14 2012-10-14 20:35:00.000 288 36192.74 1172.38 1838.36 36259.10 2012-10-14 20:36:00.000 288 36192.45 1172.48 1838.25 36258.81 2012-10-14 20:37:00.000 288 36192.24 1172.39 1838.21 36258.58 2012-10-14 20:38:00.000 288 36192.05 1172.14 1838.15 36258.39 2012-10-14 20:39:00.000 288 36191.94 1172.11 1838.18 36258.29 2012-10-14 20:40:00.000 288 36191.85 1172.09 1838.14 36258.22 2012-10-14 20:41:00.000 288 36191.89 1171.98 1838.10 36258.22 2012-10-14 20:42:00.000 288 36191.92 1171.84 1838.10 36258.28 2012-10-14 20:43:00.000 288 36192.16 1171.71 1838.15 36258.48 2012-10-14 20:44:00.000 288 36192.76 1171.43 1838.21 36259.05 2012-10-14 20:45:00.000 288 36194.04 1171.01 1838.44 36260.30 2012-10-14 20:46:00.000 288 36194.48 1171.06 1838.48 36260.77 2012-10-14 20:47:00.000 288 36196.46 1170.58 1838.76 36262.60 2012-10-14 20:48:00.000 288 36198.66 1169.91 1839.06 36264.81 2012-10-14 20:49:00.000 288 36201.69 1169.23 1839.47 36267.78 2012-10-14 20:50:00.000 288 36205.01 1168.58 1839.92 36271.14 2012-10-14 20:51:00.000 288 36207.68 1167.94 1840.08 36273.80 2012-10-14 20:52:00.000 288 36209.24 1167.40 1840.02 36275.34 2012-10-14 20:53:00.000 288 36210.79 1167.25 1839.94 36276.89 2012-10-14 20:54:00.000 288 36212.24 1166.99 1839.72 36278.30 2012-10-14 20:55:00.000 288 36214.24 1166.36 1839.69 36280.26 2012-10-14 20:56:00.000 288 36215.98 1165.87 1839.62 36281.98 2012-10-14 20:57:00.000 288 36218.31 1165.02 1839.62 36284.23 2012-10-14 20:58:00.000 288 36220.12 1164.07 1839.49 36286.03 2012-10-14 20:59:00.000 288 36221.29 1163.31 1839.20 36287.21 2012-10-14 21:00:00.000 288 36222.62 1162.58 1838.97 36288.46 2012-10-14 21:01:00.000 288 36223.78 1162.06 1838.69 36289.61 2012-10-14 21:02:00.000 288 36224.31 1161.81 1838.36 36290.15 2012-10-14 21:03:00.000 288 36225.11 1161.83 1838.20 36290.87 2012-10-14 21:04:00.000 288 36225.41 1162.03 1837.96 36291.12 2012-10-14 21:05:00.000 288 36225.55 1162.10 1837.62 36291.29 2012-10-14 21:06:00.000 288 36225.48 1162.15 1837.34 36291.24 2012-10-14 21:07:00.000 288 36225.34 1161.96 1837.04 36291.03 2012-10-14 21:08:00.000 288 36224.93 1161.73 1836.83 36290.64 2012-10-14 21:09:00.000 288 36224.72 1161.73 1836.67 36290.45 2012-10-14 21:10:00.000 288 36224.58 1161.76 1836.53 36290.26 2012-10-14 21:11:00.000 288 36224.15 1162.03 1836.37 36289.83 2012-10-14 21:12:00.000 288 36223.94 1162.52 1836.36 36289.68 2012-10-14 21:13:00.000 288 36223.49 1163.15 1836.28 36289.25 2012-10-14 21:14:00.000 288 36222.96 1164.04 1836.23 36288.78 2012-10-14 21:15:00.000 288 36222.41 1164.71 1836.24 36288.30 2012-10-14 21:16:00.000 288 36221.92 1165.13 1836.29 36287.84 2012-10-14 21:17:00.000 288 36221.26 1165.53 1836.25 36287.16 2012-10-14 21:18:00.000 288 36220.61 1166.02 1836.27 36286.53 2012-10-14 21:19:00.000 288 36220.14 1166.51 1836.36 36286.07 2012-10-14 21:20:00.000 288 36219.40 1167.05 1836.28 36285.33 2012-10-14 21:21:00.000 288 36218.66 1167.64 1836.33 36284.63 2012-10-14 21:22:00.000 288 36217.61 1168.24 1836.35 36283.62 2012-10-14 21:23:00.000 288 36216.56 1168.85 1836.34 36282.62 2012-10-14 21:24:00.000 288 36215.21 1169.42 1836.28 36281.36 2012-10-14 21:25:00.000 288 36213.87 1169.79 1836.24 36280.03 2012-10-14 21:26:00.000 288 36212.69 1170.12 1836.20 36278.83 2012-10-14 21:27:00.000 288 36211.59 1170.54 1836.19 36277.72 2012-10-14 21:28:00.000 288 36210.46 1170.90 1836.23 36276.64 2012-10-14 21:29:00.000 288 36209.47 1171.26 1836.28 36275.65 2012-10-14 21:30:00.000 288 36208.97 1171.38 1836.50 36275.14 2012-10-14 21:31:00.000 288 36208.50 1171.46 1836.61 36274.75 2012-10-14 21:32:00.000 288 36207.83 1171.71 1836.68 36274.10 2012-10-14 21:33:00.000 288 36207.04 1171.96 1836.69 36273.30 2012-10-14 21:34:00.000 288 36206.19 1172.15 1836.71 36272.47 2012-10-14 21:35:00.000 288 36205.23 1172.30 1836.74 36271.49 2012-10-14 21:36:00.000 288 36204.48 1172.41 1836.76 36270.72 2012-10-14 21:37:00.000 288 36203.72 1172.45 1836.78 36269.96 2012-10-14 21:38:00.000 288 36203.07 1172.45 1836.78 36269.33 2012-10-14 21:39:00.000 288 36202.16 1172.56 1836.80 36268.46 2012-10-14 21:40:00.000 288 36201.35 1172.68 1836.82 36267.66 2012-10-14 21:41:00.000 288 36200.68 1172.60 1836.83 36266.98 2012-10-14 21:42:00.000 288 36200.10 1172.57 1836.88 36266.42 2012-10-14 21:43:00.000 288 36199.63 1172.57 1836.97 36265.96 2012-10-14 21:44:00.000 288 36199.10 1172.48 1837.00 36265.38 2012-10-14 21:45:00.000 288 36198.58 1172.25 1836.97 36264.86 2012-10-14 21:46:00.000 288 36198.15 1171.93 1837.05 36264.43 2012-10-14 21:47:00.000 288 36197.81 1171.68 1837.08 36264.06 2012-10-14 21:48:00.000 288 36197.50 1171.36 1837.07 36263.70 2012-10-14 21:49:00.000 288 36197.34 1171.11 1837.11 36263.56 2012-10-14 21:50:00.000 288 36197.00 1170.88 1837.11 36263.17 2012-10-14 21:51:00.000 288 36196.72 1170.63 1837.16 36262.91 2012-10-14 21:52:00.000 288 36196.38 1170.47 1837.17 36262.63 2012-10-14 21:53:00.000 288 36196.21 1170.13 1837.18 36262.41 2012-10-14 21:54:00.000 288 36196.02 1169.76 1837.13 36262.20 2012-10-14 21:55:00.000 288 36195.96 1169.36 1837.15 36262.08 2012-10-14 21:56:00.000 288 36195.79 1168.95 1837.14 36261.91 2012-10-14 21:57:00.000 288 36195.67 1168.77 1837.19 36261.79 2012-10-14 21:58:00.000 288 36195.65 1168.53 1837.21 36261.77 2012-10-14 21:59:00.000 288 36195.68 1168.23 1837.25 36261.76 2012-10-14 22:00:00.000 288 36195.56 1167.91 1837.23 36261.62 2012-10-14 22:01:00.000 288 36195.54 1167.59 1837.26 36261.60 2012-10-14 22:02:00.000 288 36195.47 1167.49 1837.29 36261.49 2012-10-14 22:03:00.000 288 36195.40 1167.39 1837.21 36261.45 2012-10-14 22:04:00.000 288 36195.39 1167.24 1837.19 36261.45 2012-10-14 22:05:00.000 288 36195.33 1167.08 1837.23 36261.36 2012-10-14 22:06:00.000 288 36195.41 1166.84 1837.29 36261.37 2012-10-14 22:07:00.000 288 36195.49 1166.62 1837.32 36261.44 2012-10-14 22:08:00.000 288 36195.54 1166.25 1837.31 36261.43 2012-10-14 22:09:00.000 288 36195.48 1166.08 1837.25 36261.39 2012-10-14 22:10:00.000 288 36195.40 1166.16 1837.29 36261.35 2012-10-14 22:11:00.000 288 36195.39 1166.11 1837.33 36261.35 2012-10-14 22:12:00.000 288 36195.38 1166.10 1837.33 36261.34 2012-10-14 22:13:00.000 288 36195.59 1166.27 1837.42 36261.58 2012-10-14 22:14:00.000 288 36195.68 1166.48 1837.53 36261.68 2012-10-14 22:15:00.000 288 36195.74 1166.58 1837.54 36261.75 2012-10-14 22:16:00.000 288 36195.94 1166.71 1837.62 36261.98 2012-10-14 22:17:00.000 288 36196.06 1166.83 1837.60 36262.10 2012-10-14 22:18:00.000 288 36196.20 1167.03 1837.68 36262.24 2012-10-14 22:19:00.000 288 36196.22 1167.22 1837.69 36262.27 2012-10-14 22:20:00.000 288 36196.21 1167.27 1837.68 36262.27 2012-10-14 22:21:00.000 288 36196.33 1167.41 1837.77 36262.37 2012-10-14 22:22:00.000 288 36196.34 1167.56 1837.78 36262.37 2012-10-14 22:23:00.000 288 36196.31 1167.49 1837.77 36262.31 2012-10-14 22:24:00.000 288 36196.36 1167.46 1837.76 36262.35 2012-10-14 22:25:00.000 288 36196.31 1167.57 1837.71 36262.36 2012-10-14 22:26:00.000 288 36196.35 1167.81 1837.75 36262.41 2012-10-14 22:27:00.000 288 36196.54 1167.88 1837.86 36262.59 2012-10-14 22:28:00.000 288 36196.78 1167.98 1837.87 36262.82 2012-10-14 22:29:00.000 288 36197.09 1168.18 1837.95 36263.16 2012-10-14 22:30:00.000 288 36197.36 1168.41 1838.00 36263.45 2012-10-14 22:31:00.000 288 36197.47 1168.58 1838.01 36263.56 2012-10-14 22:32:00.000 288 36197.72 1168.81 1838.01 36263.80 2012-10-14 22:33:00.000 288 36197.67 1168.92 1837.99 36263.77 2012-10-14 22:34:00.000 288 36197.60 1168.94 1837.95 36263.68 2012-10-14 22:35:00.000 288 36197.40 1169.01 1837.87 36263.54 2012-10-14 22:36:00.000 288 36197.18 1169.09 1837.86 36263.31 2012-10-14 22:37:00.000 288 36196.90 1169.10 1837.80 36263.01 2012-10-14 22:38:00.000 288 36196.61 1169.08 1837.80 36262.71 2012-10-14 22:39:00.000 288 36196.43 1169.08 1837.76 36262.57 2012-10-14 22:40:00.000 288 36196.20 1169.01 1837.65 36262.32 2012-10-14 22:41:00.000 288 36195.99 1168.86 1837.55 36262.07 2012-10-14 22:42:00.000 288 36195.76 1168.76 1837.46 36261.82 2012-10-14 22:43:00.000 288 36195.58 1168.88 1837.52 36261.62 2012-10-14 22:44:00.000 288 36195.34 1168.98 1837.49 36261.41 2012-10-14 22:45:00.000 288 36194.97 1169.14 1837.53 36261.11 2012-10-14 22:46:00.000 288 36194.92 1169.33 1837.54 36261.03 2012-10-14 22:47:00.000 288 36195.03 1169.51 1837.62 36261.15 2012-10-14 22:48:00.000 288 36194.99 1169.68 1837.65 36261.13 2012-10-14 22:49:00.000 288 36194.88 1169.75 1837.68 36261.02 2012-10-14 22:50:00.000 288 36194.48 1169.74 1837.63 36260.62 2012-10-14 22:51:00.000 288 36194.17 1169.62 1837.52 36260.26 2012-10-14 22:52:00.000 288 36194.08 1169.44 1837.53 36260.15 2012-10-14 22:53:00.000 288 36194.38 1169.25 1837.62 36260.43 2012-10-14 22:54:00.000 288 36194.80 1168.99 1837.69 36260.87 2012-10-14 22:55:00.000 288 36195.13 1168.83 1837.64 36261.16 2012-10-14 22:56:00.000 288 36195.62 1168.56 1837.69 36261.61 2012-10-14 22:57:00.000 288 36196.36 1168.22 1837.90 36262.35 2012-10-14 22:58:00.000 288 36197.36 1167.82 1838.04 36263.39 2012-10-14 22:59:00.000 288 36198.49 1167.52 1837.99 36264.49 2012-10-14 23:00:00.000 288 36199.22 1167.38 1837.96 36265.22 2012-10-14 23:01:00.000 288 36199.52 1167.21 1837.91 36265.48 2012-10-14 23:02:00.000 288 36199.52 1166.89 1837.78 36265.55 2012-10-14 23:03:00.000 288 36199.36 1166.63 1837.60 36265.34 2012-10-14 23:04:00.000 288 36199.22 1166.55 1837.44 36265.19 2012-10-14 23:05:00.000 288 36199.23 1166.49 1837.33 36265.16 2012-10-14 23:06:00.000 288 36199.35 1166.24 1837.23 36265.27 2012-10-14 23:07:00.000 288 36199.52 1166.09 1837.21 36265.40 2012-10-14 23:08:00.000 288 36199.69 1166.05 1837.22 36265.57 2012-10-14 23:09:00.000 288 36199.74 1166.10 1837.14 36265.58 2012-10-14 23:10:00.000 288 36199.76 1166.21 1837.15 36265.64 2012-10-14 23:11:00.000 288 36199.86 1166.25 1837.06 36265.76 2012-10-14 23:12:00.000 288 36199.88 1166.26 1837.08 36265.83 2012-10-14 23:13:00.000 288 36199.94 1166.16 1837.06 36265.92 2012-10-14 23:14:00.000 288 36200.04 1166.18 1837.06 36265.99 2012-10-14 23:15:00.000 288 36200.15 1166.12 1836.98 36266.10 2012-10-14 23:16:00.000 288 36200.16 1166.09 1836.98 36266.08 2012-10-14 23:17:00.000 288 36200.10 1166.36 1836.96 36266.05 2012-10-14 23:18:00.000 288 36199.99 1166.67 1836.98 36265.94 2012-10-14 23:19:00.000 288 36199.85 1167.00 1836.92 36265.79 2012-10-14 23:20:00.000 288 36199.61 1167.28 1836.89 36265.62 2012-10-14 23:21:00.000 288 36199.36 1167.52 1836.80 36265.36 2012-10-14 23:22:00.000 288 36199.24 1167.64 1836.78 36265.24 2012-10-14 23:23:00.000 288 36199.03 1167.77 1836.80 36265.07 2012-10-14 23:24:00.000 288 36198.96 1167.85 1836.84 36264.97 2012-10-14 23:25:00.000 288 36198.89 1167.81 1836.85 36264.91 2012-10-14 23:26:00.000 288 36198.92 1167.67 1836.85 36264.92 2012-10-14 23:27:00.000 288 36198.94 1167.48 1836.85 36264.91 2012-10-14 23:28:00.000 288 36199.16 1167.31 1836.89 36265.14 2012-10-14 23:29:00.000 288 36199.25 1167.08 1836.86 36265.25 2012-10-14 23:30:00.000 288 36199.45 1166.73 1836.85 36265.37 2012-10-14 23:31:00.000 288 36199.46 1166.38 1836.83 36265.40 2012-10-14 23:32:00.000 288 36199.18 1166.17 1836.72 36265.09 2012-10-14 23:33:00.000 288 36198.95 1166.07 1836.54 36264.86 2012-10-14 23:34:00.000 288 36198.78 1165.95 1836.50 36264.62 2012-10-14 23:35:00.000 288 36198.55 1165.94 1836.43 36264.47 2012-10-14 23:36:00.000 288 36198.50 1165.90 1836.42 36264.40 2012-10-14 23:37:00.000 288 36198.45 1165.80 1836.40 36264.35 2012-10-14 23:38:00.000 288 36198.45 1165.64 1836.35 36264.32 2012-10-14 23:39:00.000 288 36198.51 1165.51 1836.41 36264.38 2012-10-14 23:40:00.000 288 36198.54 1165.45 1836.38 36264.43 2012-10-14 23:41:00.000 288 36198.45 1165.30 1836.39 36264.30 2012-10-14 23:42:00.000 288 36198.44 1165.14 1836.29 36264.25 2012-10-14 23:43:00.000 288 36198.39 1165.06 1836.27 36264.24 2012-10-14 23:44:00.000 288 36198.40 1165.08 1836.34 36264.24 2012-10-14 23:45:00.000 288 36198.29 1165.25 1836.41 36264.16 2012-10-14 23:46:00.000 288 36198.13 1165.32 1836.41 36264.03 2012-10-14 23:47:00.000 288 36197.93 1165.41 1836.35 36263.79 2012-10-14 23:48:00.000 288 36197.75 1165.56 1836.32 36263.61 2012-10-14 23:49:00.000 288 36197.63 1165.59 1836.33 36263.51 2012-10-14 23:50:00.000 288 36197.49 1165.60 1836.39 36263.40 2012-10-14 23:51:00.000 288 36197.49 1165.69 1836.33 36263.33 2012-10-14 23:52:00.000 288 36197.41 1165.77 1836.34 36263.28 2012-10-14 23:53:00.000 288 36197.21 1165.88 1836.32 36263.16 2012-10-14 23:54:00.000 288 36197.02 1165.86 1836.36 36263.00 2012-10-14 23:55:00.000 288 36196.90 1165.82 1836.29 36262.81 2012-10-14 23:56:00.000 288 36196.92 1165.78 1836.32 36262.79 2012-10-14 23:57:00.000 288 36196.82 1165.88 1836.32 36262.68 2012-10-14 23:58:00.000 288 36196.96 1166.05 1836.35 36262.87 2012-10-14 23:59:00.000 288 36197.35 1166.26 1836.47 36263.30